富煌钢构(002743)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.72	5.77	5.7	5.76	1.23%	0.35%	-9.15%	37758	0.2166	86.21	5.74	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230927	5.68	5.73	5.64	5.69	0.53%	-0.18%	-10.25%	41708	0.2377	88.05	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230926	5.71	5.72	5.65	5.66	-0.88%	-0.18%	-10.73%	32530	0.1845	67.35	5.67	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230925	5.76	5.8	5.69	5.71	-0.87%	-0.35%	-9.94%	30435	0.1743	61.17	5.73	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230922	5.62	5.76	5.6	5.76	2.31%	1.05%	-9.15%	43073	0.2454	82.51	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230921	5.65	5.7	5.61	5.63	-0.71%	-0.18%	-11.2%	33091	0.1866	64.54	5.64	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230920	5.7	5.74	5.66	5.67	-0.7%	-0.35%	-10.57%	24096	0.1372	46.5	5.69	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230919	5.73	5.75	5.68	5.71	-0.35%	0%	-9.94%	36393	0.2078	66.66	5.71	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230918	5.62	5.75	5.59	5.73	1.42%	0.53%	-9.62%	46708	0.2663	80.59	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230915	5.64	5.7	5.62	5.65	0.36%	-0.18%	-10.88%	53782	0.3042	84.6	5.66	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230914	5.71	5.71	5.58	5.63	-1.23%	0%	-11.2%	73128	0.4114	98.43	5.63	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230913	5.73	5.77	5.65	5.7	-0.35%	0%	-10.09%	52321	0.2983	73.37	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230912	5.73	5.75	5.68	5.72	0%	0.18%	-9.78%	56818	0.3245	76.09	5.71	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230911	5.69	5.74	5.62	5.72	0.7%	0.35%	-9.78%	62745	0.3575	81.82	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230908	5.72	5.75	5.68	5.68	-0.87%	-0.35%	-10.41%	45696	0.2606	56.96	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230907	5.84	5.86	5.72	5.73	-1.88%	-0.69%	-9.62%	44774	0.2585	53.51	5.77	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230906	5.82	5.86	5.76	5.84	0.34%	0.34%	-7.89%	52836	0.3077	63.92	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230905	5.92	5.92	5.79	5.82	-1.85%	-0.17%	-8.2%	69081	0.4027	84.7	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230904	5.9	5.97	5.87	5.93	0.51%	0.17%	-6.47%	95170	0.5637	121.48	5.92	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230901	5.88	5.99	5.87	5.9	1.03%	-0.51%	-6.94%	149489	0.8865	203.89	5.93	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230831	5.93	6.02	5.83	5.84	-1.85%	-0.68%	-7.89%	51734	0.3044	80.66	5.88	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230830	5.87	6.04	5.87	5.95	1.36%	-0.17%	-6.15%	82577	0.4922	130.24	5.96	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230829	5.72	5.89	5.69	5.87	2.62%	0.69%	-7.41%	71592	0.4171	104.59	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230828	5.87	5.91	5.7	5.72	1.78%	-1.55%	-9.78%	94617	0.5499	142.48	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230825	5.62	5.82	5.57	5.62	-0.71%	-0.88%	-11.36%	90249	0.512	159.37	5.67	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230824	5.71	5.76	5.62	5.66	-0.53%	-0.18%	-10.73%	41158	0.2334	77.8	5.67	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230823	5.8	5.82	5.73	5.74	-1.37%	-0.52%	-9.46%	39647	0.2288	76.76	5.77	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230822	5.87	5.92	5.72	5.82	-0.68%	0.52%	-8.2%	45880	0.2658	91.2	5.79	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230821	5.86	5.96	5.84	5.86	-0.51%	-0.68%	-7.57%	45394	0.268	94.76	5.9	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230818	5.94	6.01	5.88	5.89	-0.67%	-1.01%	-7.1%	51084	0.3039	105.6	5.95	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230817	5.83	5.94	5.73	5.93	2.24%	1.72%	-6.47%	49451	0.2884	99.81	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230816	5.82	5.88	5.77	5.8	-0.51%	-0.51%	-8.52%	34884	0.2032	71.65	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230815	5.82	5.85	5.73	5.83	0.52%	0.52%	-8.04%	52861	0.3067	106.35	5.8	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230814	5.67	5.82	5.65	5.8	1.93%	1.22%	-8.52%	65541	0.3758	128.32	5.73	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230811	5.83	5.85	5.69	5.69	-1.9%	-1.04%	-10.25%	47601	0.2737	97.46	5.75	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230810	5.79	5.86	5.78	5.8	0%	-0.17%	-8.52%	31838	0.185	51.49	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230809	5.89	5.89	5.79	5.8	-0.51%	-0.34%	-8.52%	30239	0.176	44.67	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230808	5.89	5.94	5.82	5.83	-0.85%	-0.34%	-8.04%	33461	0.1959	60.43	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230807	6	6	5.83	5.88	-1.84%	-0.34%	-7.26%	53060	0.313	92.94	5.9	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230804	6.08	6.11	5.97	5.99	-1.32%	-0.5%	-5.52%	51723	0.3113	93.45	6.02	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230803	6.02	6.1	6	6.07	-0.49%	0.17%	-4.26%	40895	0.2477	73.49	6.06	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230802	6.11	6.14	6.06	6.1	-0.33%	0.16%	-3.79%	41486	0.2526	72.89	6.09	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230801	6.12	6.15	6.05	6.12	0.49%	0.33%	-3.47%	56453	0.3445	101.87	6.1	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230731	6.05	6.11	6.05	6.09	0.33%	0.16%	-3.94%	42334	0.2576	79.54	6.08	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230728	6.08	6.14	6.01	6.07	0.33%	0.17%	-4.26%	55721	0.3377	106.75	6.06	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230727	6.03	6.12	5.99	6.05	0.17%	-0.33%	-4.57%	65981	0.4003	134.01	6.07	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230726	5.99	6.08	5.97	6.04	0.67%	0%	-4.73%	61065	0.3687	132.35	6.04	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230725	5.9	6	5.89	6	2.04%	0.5%	-5.36%	54019	0.3223	124.99	5.97	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230724	5.85	5.9	5.8	5.88	1.03%	0.17%	-7.26%	46355	0.272	113.73	5.87	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230721	5.83	5.9	5.81	5.82	-1.19%	-0.51%	-8.2%	60120	0.3517	154.04	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230720	5.9	6.12	5.87	5.89	0.51%	-0.51%	-7.1%	54982	0.3256	154.7	5.92	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230719	5.9	5.91	5.84	5.86	-0.17%	-0.17%	-7.57%	27314	0.1603	82.6	5.87	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230718	5.85	5.91	5.84	5.87	0.17%	-0.17%	-7.41%	33289	0.1956	100.33	5.88	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230717	5.87	5.87	5.77	5.86	0.17%	0.51%	-7.57%	31988	0.1864	95.48	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230714	5.83	5.87	5.8	5.85	0%	0.17%	-7.73%	27849	0.1627	75.33	5.84	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230713	5.81	5.9	5.8	5.85	0.86%	0%	-7.73%	30984	0.1812	82.64	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230712	5.85	5.91	5.78	5.8	-1.36%	-0.85%	-8.52%	27594	0.1613	69.77	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230711	5.85	5.88	5.82	5.88	0.34%	0.34%	-7.26%	22117	0.1295	55.88	5.86	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230710	5.84	5.88	5.82	5.86	0.51%	0.34%	-7.57%	28833	0.1685	66.26	5.84	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230707	5.84	5.87	5.77	5.83	0%	-0.17%	-8.04%	30387	0.1775	67.12	5.84	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230706	5.84	5.85	5.79	5.83	-0.17%	0.17%	-8.04%	29693	0.1727	68.29	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230705	5.85	5.88	5.8	5.84	0.34%	-0.17%	-7.89%	28565	0.167	62.89	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230704	5.85	5.88	5.79	5.82	-0.17%	-0.17%	-8.2%	33604	0.1958	74.91	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230703	5.79	5.86	5.78	5.83	1.39%	0%	-8.04%	62398	0.3636	142.02	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230630	5.71	5.79	5.7	5.75	0.7%	0%	-9.31%	32636	0.1878	79.44	5.75	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230629	5.63	5.74	5.6	5.71	1.78%	0.35%	-9.94%	35264	0.2007	85.18	5.69	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230628	5.57	5.62	5.47	5.61	0.72%	0.9%	-11.51%	40521	0.2252	98.94	5.56	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230627	5.37	5.58	5.35	5.57	3.72%	0.91%	-12.15%	49080	0.2709	121.6	5.52	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230626	5.41	5.47	5.36	5.37	-1.65%	-0.74%	-15.3%	42578	0.2303	108.76	5.41	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230621	5.51	5.53	5.46	5.46	-0.55%	-0.55%	-13.88%	27762	0.1524	75.22	5.49	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230620	5.61	5.63	5.48	5.49	-2.14%	-0.54%	-13.41%	35154	0.1942	96.63	5.52	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230619	5.58	5.63	5.57	5.61	0.54%	0%	-11.51%	41118	0.2306	113.82	5.61	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230616	5.59	5.63	5.56	5.58	0.18%	-0.36%	-11.99%	28594	0.1601	78.42	5.6	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230615	5.54	5.58	5.47	5.57	0.54%	0.72%	-12.15%	35579	0.1966	92.99	5.53	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230614	5.54	5.57	5.47	5.54	0.36%	0.36%	-12.62%	34990	0.1933	91.1	5.52	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230613	5.51	5.55	5.48	5.52	0.18%	0.18%	-12.93%	26467	0.1459	63.25	5.51	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230612	5.49	5.55	5.38	5.51	0.36%	0.92%	-13.09%	40206	0.2195	90.49	5.46	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230609	5.53	5.63	5.47	5.49	-0.36%	-0.36%	-13.41%	32316	0.178	70.26	5.51	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230608	5.49	5.53	5.45	5.51	0%	0.36%	-13.09%	26923	0.1478	55.51	5.49	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230607	5.52	5.55	5.48	5.51	0.18%	0%	-13.09%	25801	0.1422	52.6	5.51	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230606	5.69	5.69	5.5	5.5	-3.17%	-1.26%	-13.25%	40228	0.2242	81.87	5.57	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230605	5.68	5.7	5.62	5.68	-0.18%	0.35%	-10.41%	42545	0.2407	88.67	5.66	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230602	5.65	5.71	5.65	5.69	0.35%	0%	-10.25%	40155	0.2283	84.24	5.69	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230601	5.7	5.74	5.64	5.67	-0.53%	-0.18%	-10.57%	35801	0.2034	69.99	5.68	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230531	5.66	5.76	5.66	5.7	0.18%	-0.35%	-10.09%	67506	0.386	131.69	5.72	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230530	5.64	5.7	5.57	5.69	0.89%	0.89%	-10.25%	45732	0.2581	99.8	5.64	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230529	5.77	5.77	5.59	5.64	-2.25%	-0.18%	-11.04%	57253	0.3235	122.87	5.65	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230526	5.7	5.78	5.62	5.77	1.94%	1.05%	-8.99%	53096	0.3031	111.24	5.71	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230525	5.69	5.7	5.6	5.66	-0.18%	0.18%	-10.73%	36980	0.2088	80.01	5.65	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230524	5.65	5.74	5.63	5.67	-0.18%	-0.53%	-10.57%	31899	0.1817	66.63	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230523	5.78	5.78	5.68	5.68	-1.56%	-0.7%	-10.41%	35658	0.204	70.84	5.72	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230522	5.82	5.83	5.75	5.77	-0.52%	0%	-8.99%	41131	0.2375	76.67	5.77	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230519	5.85	5.86	5.77	5.8	-1.02%	-0.34%	-8.52%	31996	0.1861	54.26	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230518	5.84	5.89	5.82	5.86	0.34%	0.17%	-7.57%	38635	0.226	62.98	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230517	5.82	5.85	5.77	5.84	0.34%	0.34%	-7.89%	50023	0.2913	80.17	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230516	5.87	5.87	5.79	5.82	-0.85%	0%	-8.2%	53239	0.3097	84.66	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230515	5.83	5.89	5.76	5.87	0.69%	0.69%	-7.41%	70984	0.414	116.45	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230510	5.85	5.88	5.78	5.8	-0.51%	-0.51%	-8.52%	32252	0.1879	49.85	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230509	5.87	5.9	5.77	5.83	0%	-0.34%	-8.04%	54587	0.3191	96.66	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230508	5.85	5.94	5.82	5.83	-0.17%	-0.51%	-8.04%	55658	0.3264	104.02	5.86	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230505	5.84	5.87	5.77	5.84	0.34%	0.52%	-7.89%	63583	0.3697	123.55	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230504	5.63	5.84	5.59	5.82	3.56%	0.69%	-8.2%	97022	0.5612	198.48	5.78	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230428	5.5	5.63	5.5	5.62	2%	0.72%	-11.36%	59803	0.3338	139.14	5.58	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230427	5.37	5.53	5.37	5.51	2.23%	0.55%	-13.09%	46096	0.2528	116.11	5.48	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230426	5.24	5.44	5.21	5.39	3.45%	0.19%	-14.98%	52809	0.2843	138.47	5.38	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230425	5.28	5.29	5.15	5.21	-1.33%	0.19%	-17.82%	38507	0.2004	106.23	5.2	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230424	5.32	5.33	5.2	5.28	-0.56%	0.19%	-16.72%	30872	0.1626	86.64	5.27	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230421	5.39	5.42	5.28	5.31	-1.48%	-0.56%	-16.25%	32338	0.1726	83.01	5.34	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230420	5.38	5.4	5.31	5.39	0.37%	0.75%	-14.98%	27005	0.1445	66.63	5.35	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230419	5.43	5.45	5.37	5.37	-1.29%	-0.37%	-15.3%	30112	0.1623	71.85	5.39	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230418	5.51	5.51	5.43	5.44	-1.27%	-0.55%	-14.2%	30664	0.1676	69.82	5.47	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230417	5.5	5.51	5.46	5.51	0.36%	0.36%	-13.09%	35034	0.1923	75.55	5.49	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230414	5.51	5.52	5.47	5.49	-0.18%	-0.18%	-13.41%	20982	0.1153	45.09	5.5	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230413	5.51	5.51	5.45	5.5	0%	0.36%	-13.25%	23881	0.1309	47.65	5.48	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230412	5.46	5.53	5.45	5.5	0.73%	0%	-13.25%	25854	0.1422	48.74	5.5	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230411	5.45	5.47	5.4	5.46	0.37%	0.37%	-13.88%	33795	0.1838	59.78	5.44	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230410	5.54	5.54	5.4	5.44	-1.63%	-0.37%	-14.2%	67298	0.3672	114.74	5.46	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230407	5.53	5.55	5.5	5.53	0%	0.18%	-12.78%	46318	0.2558	78.8	5.52	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230406	5.65	5.65	5.52	5.53	-2.12%	-0.72%	-12.78%	38523	0.2144	66.9	5.57	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230404	5.65	5.68	5.62	5.65	0%	0%	-10.88%	49693	0.2806	85.82	5.65	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230403	5.63	5.66	5.59	5.65	0.71%	0.36%	-10.88%	54447	0.3066	96.39	5.63	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230331	5.62	5.65	5.59	5.61	0.18%	-0.18%	-11.51%	29468	0.1655	50.52	5.62	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230330	5.76	5.77	5.59	5.6	-2.1%	-0.53%	-11.67%	48498	0.2731	83.34	5.63	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230329	5.85	5.87	5.7	5.72	-2.22%	-0.69%	-9.78%	43810	0.2523	79.24	5.76	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230328	5.85	5.9	5.78	5.85	0.52%	-0.17%	-7.73%	51384	0.3009	95.71	5.86	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230327	5.86	5.89	5.76	5.82	-0.68%	0%	-8.2%	45788	0.2664	87.17	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230324	5.82	5.93	5.82	5.86	0.86%	-0.34%	-7.57%	60972	0.3585	121	5.88	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230323	5.83	5.86	5.8	5.81	-0.68%	-0.17%	-8.36%	30231	0.1758	64.87	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230322	5.79	5.85	5.77	5.85	1.39%	0.34%	-7.73%	38031	0.2217	76.84	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230321	5.76	5.78	5.7	5.77	1.05%	0.35%	-8.99%	33781	0.1943	67.75	5.75	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230320	5.69	5.81	5.68	5.71	0.71%	-0.52%	-9.94%	57744	0.3317	114.98	5.74	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230317	5.67	5.74	5.66	5.67	0.35%	-0.53%	-10.57%	24709	0.1409	50.9	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230316	5.75	5.76	5.64	5.65	-2.08%	-0.7%	-10.88%	35139	0.2	70.65	5.69	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230315	5.63	5.78	5.62	5.77	2.85%	0.87%	-8.99%	44385	0.2538	89.14	5.72	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230314	5.75	5.75	5.58	5.61	-2.09%	-0.53%	-11.51%	35901	0.2026	71.01	5.64	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230313	5.76	5.81	5.69	5.73	-0.69%	-0.35%	-9.62%	34358	0.1974	70.07	5.75	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230310	5.89	5.9	5.76	5.77	-2.53%	-0.69%	-8.99%	42496	0.247	88.24	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230309	5.89	5.93	5.85	5.92	0.85%	0.34%	-6.62%	49000	0.2891	106.16	5.9	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230308	5.81	5.88	5.77	5.87	1.21%	0.34%	-7.41%	45998	0.269	105.08	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230307	5.9	5.93	5.8	5.8	-1.69%	-1.19%	-8.52%	33412	0.196	79.73	5.87	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230306	5.97	5.99	5.88	5.9	-0.84%	-0.34%	-6.94%	50096	0.2968	115.58	5.92	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230303	5.91	5.96	5.88	5.95	0.68%	0.51%	-6.15%	47018	0.2783	107.48	5.92	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230302	5.9	5.93	5.86	5.91	0.51%	0.17%	-6.78%	38031	0.2243	89.23	5.9	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230301	5.88	5.9	5.84	5.88	0.34%	0.17%	-7.26%	46859	0.2752	101.02	5.87	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230228	5.83	5.86	5.79	5.86	1.03%	0.51%	-7.57%	30108	0.1756	65.1	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230227	5.87	5.89	5.79	5.8	-1.69%	-0.51%	-8.52%	34152	0.1992	68.02	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230224	5.92	5.92	5.82	5.9	0%	0.51%	-6.94%	30268	0.1777	51.54	5.87	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230223	5.93	5.95	5.86	5.9	0.17%	0%	-6.94%	24354	0.1437	41.16	5.9	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230222	5.91	5.93	5.87	5.89	-0.51%	-0.17%	-7.1%	31680	0.187	52.57	5.9	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230221	5.9	5.93	5.87	5.92	1.02%	0.17%	-6.62%	60279	0.356	100.14	5.91	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230220	5.84	5.91	5.8	5.86	0.86%	0.17%	-7.57%	55947	0.3273	96.24	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230217	5.82	5.87	5.79	5.81	-0.17%	-0.34%	-8.36%	32327	0.1885	58.52	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230216	5.93	5.96	5.77	5.82	-1.52%	-1.19%	-8.2%	71339	0.42	129.26	5.89	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230215	6.02	6.03	5.91	5.91	-1.01%	-0.51%	-6.78%	38926	0.2312	77.18	5.94	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230214	6.05	6.09	5.94	5.97	0.17%	-0.17%	-5.84%	66261	0.396	133.66	5.98	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230213	5.89	6.06	5.85	5.96	1.36%	0.17%	-5.99%	119844	0.7128	259	5.95	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230210	5.86	5.9	5.83	5.88	0.51%	0.34%	-7.26%	35388	0.2073	88.38	5.86	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230209	5.82	5.88	5.78	5.85	0.52%	0%	-7.73%	33702	0.197	88.1	5.85	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230208	5.83	5.85	5.79	5.82	-0.17%	-0.17%	-8.2%	26111	0.1521	68.97	5.83	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230207	5.82	5.83	5.77	5.83	0.17%	0.34%	-8.04%	25647	0.1489	71.09	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230206	5.79	5.84	5.77	5.82	0.17%	0.17%	-8.2%	22786	0.1324	65.85	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230203	5.84	5.84	5.73	5.81	-0.34%	0.69%	-8.36%	36404	0.2102	104.22	5.77	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230202	5.81	5.85	5.77	5.83	0.52%	0.17%	-8.04%	30232	0.176	89.32	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230201	5.74	5.81	5.73	5.8	1.4%	0.52%	-8.52%	34327	0.1981	103.44	5.77	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230131	5.69	5.73	5.65	5.72	0.53%	0.18%	-9.78%	29841	0.1703	89.29	5.71	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230130	5.72	5.73	5.65	5.69	0.18%	0%	-10.25%	50818	0.2893	154.39	5.69	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230120	5.65	5.7	5.64	5.68	0.71%	0.18%	-10.41%	19891	0.1127	63.47	5.67	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230119	5.58	5.66	5.55	5.64	1.26%	0.53%	-11.04%	30649	0.172	101.53	5.61	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230118	5.53	5.57	5.52	5.57	0.72%	0.18%	-12.15%	13375	0.0743	41.58	5.56	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230117	5.56	5.57	5.52	5.53	-0.18%	-0.18%	-12.78%	20496	0.1135	58.44	5.54	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230116	5.48	5.55	5.48	5.54	1.09%	0.36%	-12.62%	27786	0.1533	75.75	5.52	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230113	5.47	5.54	5.45	5.48	0.18%	0%	-13.56%	27638	0.1515	76.16	5.48	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230112	5.45	5.52	5.45	5.47	-0.18%	0%	-13.72%	20373	0.1115	56.15	5.47	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230111	5.49	5.55	5.45	5.48	-0.18%	-0.36%	-13.56%	29379	0.1617	81.02	5.5	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230110	5.54	5.55	5.47	5.49	-1.08%	-0.36%	-13.41%	24283	0.1338	68.2	5.51	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230109	5.54	5.57	5.52	5.55	0.36%	0.18%	-12.46%	34680	0.1923	99.12	5.54	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230106	5.52	5.56	5.5	5.53	0%	-0.18%	-12.78%	21597	0.1196	63.54	5.54	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230105	5.56	5.56	5.49	5.53	-0.18%	0.18%	-12.78%	23223	0.1283	65.45	5.52	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230104	5.45	5.58	5.45	5.54	1.28%	0.18%	-12.62%	35849	0.1983	97.07	5.53	0%	6.44	0%	6.4	0%	6.34	0%	0%
20230103	5.35	5.49	5.35	5.47	2.43%	0.74%	-13.72%	31697	0.1722	86.48	5.43	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221230	5.31	5.35	5.29	5.34	0.95%	0.38%	-15.77%	17747	0.0945	55.4	5.32	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221229	5.32	5.38	5.29	5.29	-1.12%	-0.56%	-16.56%	22719	0.1208	46	5.32	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221228	5.43	5.43	5.34	5.35	-1.47%	-0.37%	-15.62%	18753	0.1007	37.04	5.37	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221227	5.41	5.45	5.4	5.43	0.56%	0.18%	-14.35%	16264	0.0881	30.24	5.42	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221226	5.36	5.41	5.35	5.4	0.75%	0.37%	-14.83%	16256	0.0875	27.4	5.38	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221223	5.34	5.41	5.29	5.36	0%	0%	-15.46%	19425	0.1041	28.67	5.36	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221222	5.47	5.5	5.34	5.36	-1.83%	-0.92%	-15.46%	27944	0.1513	37.22	5.41	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221221	5.54	5.54	5.44	5.46	-0.73%	-0.36%	-13.88%	25259	0.1384	33.71	5.48	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221220	5.48	5.56	5.45	5.5	-0.72%	0%	-13.25%	27669	0.1523	35.42	5.5	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221219	5.63	5.68	5.46	5.54	-2.29%	-0.18%	-12.62%	48346	0.2685	61.75	5.55	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221216	5.62	5.77	5.62	5.67	0.53%	-0.53%	-10.57%	49755	0.2838	68.4	5.7	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221215	5.72	5.72	5.64	5.64	-0.88%	-0.53%	-11.04%	24984	0.1417	36.88	5.67	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221214	5.74	5.76	5.68	5.69	-0.7%	-0.7%	-10.25%	26308	0.1507	52.24	5.73	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221213	5.67	5.75	5.67	5.73	1.06%	0.17%	-9.62%	28552	0.1632	44.99	5.72	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221212	5.77	5.79	5.66	5.67	-2.07%	-0.7%	-10.57%	57196	0.3265	94.27	5.71	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221209	5.83	5.85	5.77	5.79	-0.52%	-0.17%	-8.68%	41142	0.2385	77.83	5.8	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221208	5.85	5.85	5.79	5.82	0%	0%	-8.2%	28552	0.1662	62.1	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221207	5.87	5.88	5.8	5.82	-0.51%	0%	-8.2%	33636	0.1959	75.03	5.82	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221206	5.92	5.93	5.82	5.85	-1.02%	-0.51%	-7.73%	40180	0.2361	97.11	5.88	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221205	5.87	5.92	5.84	5.91	1.2%	0.51%	-6.78%	41418	0.2435	99.9	5.88	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221202	5.8	5.85	5.77	5.84	0.69%	0.52%	-7.89%	33813	0.1966	82.67	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221201	5.82	5.84	5.77	5.8	0.17%	0%	-8.52%	27197	0.1578	65.62	5.8	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221130	5.84	5.84	5.78	5.79	-0.86%	-0.34%	-8.68%	33804	0.1965	77.7	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221129	5.72	5.85	5.72	5.84	2.46%	0.52%	-7.89%	47620	0.2766	108.43	5.81	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221128	5.72	5.74	5.62	5.7	-0.52%	0.18%	-10.09%	29003	0.165	66.11	5.69	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221125	5.71	5.76	5.69	5.73	0.35%	0%	-9.62%	31620	0.1811	70.64	5.73	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221124	5.75	5.8	5.7	5.71	-0.35%	-0.7%	-9.94%	29775	0.1711	65.06	5.75	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221123	5.76	5.77	5.67	5.73	0%	0.17%	-9.62%	37653	0.2153	81.59	5.72	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221122	5.73	5.8	5.71	5.73	0.17%	-0.35%	-9.62%	32620	0.1876	72.75	5.75	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221121	5.71	5.72	5.65	5.72	0%	0.7%	-9.78%	26880	0.1528	60.76	5.68	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221118	5.79	5.86	5.71	5.72	-1.04%	-1.04%	-9.78%	37461	0.2164	84.82	5.78	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221117	5.76	5.81	5.73	5.78	0.35%	0%	-8.83%	47035	0.2717	108.74	5.78	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221116	5.78	5.8	5.74	5.76	-0.69%	-0.17%	-9.15%	31365	0.1809	75.88	5.77	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221115	5.78	5.82	5.69	5.8	1.22%	0.87%	-8.52%	32114	0.1847	80.55	5.75	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221114	5.8	5.85	5.72	5.73	-1.04%	-1.04%	-9.62%	34094	0.1974	88.38	5.79	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221111	5.76	5.82	5.73	5.79	1.58%	0.17%	-8.68%	39708	0.2297	107.97	5.78	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221110	5.65	5.76	5.63	5.7	0.53%	-0.18%	-10.09%	33968	0.1941	91.46	5.71	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221109	5.69	5.72	5.64	5.67	-0.35%	-0.35%	-10.57%	27327	0.1554	75.42	5.69	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221108	5.68	5.7	5.62	5.69	0.35%	0.53%	-10.25%	23532	0.1333	64.92	5.66	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221107	5.64	5.69	5.62	5.67	0.35%	0.35%	-10.57%	31939	0.1806	86.65	5.65	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221104	5.55	5.67	5.55	5.65	1.8%	0.89%	-10.88%	29563	0.1657	79.57	5.6	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221103	5.53	5.59	5.49	5.55	0.18%	0%	-12.46%	29647	0.1645	78.75	5.55	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221102	5.5	5.55	5.46	5.54	0.73%	0.36%	-12.62%	24913	0.1376	67.51	5.52	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221101	5.42	5.5	5.37	5.5	2.42%	0.73%	-13.25%	30133	0.1644	79.48	5.46	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221031	5.34	5.44	5.34	5.37	0.37%	-0.37%	-15.3%	25702	0.1385	66.33	5.39	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221028	5.6	5.6	5.34	5.35	-4.8%	-1.65%	-15.62%	46894	0.2549	119.35	5.44	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221027	5.62	5.64	5.59	5.62	0.18%	0%	-11.36%	24172	0.1358	64.22	5.62	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221026	5.55	5.67	5.54	5.61	1.08%	0%	-11.51%	32280	0.1812	83.77	5.61	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221025	5.51	5.58	5.42	5.55	1.28%	0.54%	-12.46%	35820	0.1977	90.12	5.52	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221024	5.65	5.67	5.45	5.48	-2.32%	-1.44%	-13.56%	36882	0.205	95.63	5.56	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221021	5.57	5.7	5.56	5.61	1.08%	0.18%	-11.51%	32971	0.1847	85.27	5.6	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221020	5.56	5.63	5.49	5.55	-0.72%	-0.18%	-12.46%	23557	0.1309	59.99	5.56	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221019	5.62	5.63	5.55	5.59	-0.53%	0%	-11.83%	24970	0.1395	60.86	5.59	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221018	5.64	5.67	5.6	5.62	0%	-0.18%	-11.36%	26694	0.1503	66.07	5.63	0%	6.44	0%	6.4	0%	6.34	0%	0%
20221017	5.57	5.63	5.52	5.62	0.9%	0.54%	-11.36%	25885	0.1446	65.1	5.59	0%	6.44	0%	6.4	0%	6.34	0%	0%
20220721	6.18	6.31	6.12	6.21	0.49%	-0.16%	-2.05%	79483	0.4941	215.31	6.22	-4.6%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220720	6.16	6.18	6.11	6.18	0.65%	0.65%	-2.52%	53152	0.3266	142.32	6.14	-5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220719	6.16	6.25	6.1	6.14	0%	-0.49%	-3.15%	98014	0.6049	263.6	6.17	-5.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220718	6	6.19	6	6.14	2.33%	0%	-3.15%	65557	0.4025	175.4	6.14	-5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220715	6.16	6.17	5.99	6	-3.38%	-0.99%	-5.36%	73912	0.4478	195.14	6.06	-7.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220714	6.31	6.37	6.16	6.21	-0.96%	-0.16%	-2.05%	87501	0.5445	237.28	6.22	-4.6%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220713	6.04	6.35	5.98	6.27	5.2%	0.97%	-1.1%	141634	0.8799	383.43	6.21	-4.75%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220712	5.9	6.06	5.86	5.96	0.51%	-0.33%	-5.99%	64501	0.3858	168.12	5.98	-8.28%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220711	5.88	5.94	5.8	5.93	0.85%	0.85%	-6.47%	42103	0.2477	107.94	5.88	-9.82%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220708	5.85	5.94	5.81	5.88	1.03%	-0.17%	-7.26%	40562	0.2389	104.1	5.89	-9.66%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220707	5.85	5.91	5.8	5.82	0.34%	-0.34%	-8.2%	41351	0.2413	105.15	5.84	-10.43%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220706	6	6.01	5.83	5.88	-1.84%	0%	-7.26%	59281	0.3488	152	5.88	-9.82%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220705	6.09	6.13	5.9	5.99	-1.8%	-0.17%	-5.52%	91405	0.5484	238.98	6	-7.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220704	6.06	6.11	6.02	6.1	0.66%	0.49%	-3.79%	54743	0.3324	144.85	6.07	-6.9%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220701	6.04	6.14	5.98	6.06	0.5%	-0.33%	-4.42%	57103	0.347	151.21	6.08	-6.75%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220630	6.03	6.1	5.98	6.03	0%	0%	-4.89%	70013	0.4225	184.11	6.03	-7.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220629	6.08	6.23	6.02	6.03	-0.82%	-1.47%	-4.89%	89408	0.5474	238.54	6.12	-6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220628	6.09	6.1	6.05	6.08	-0.33%	0%	-4.1%	62450	0.3794	165.33	6.08	-6.75%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220627	5.92	6.13	5.9	6.1	3.39%	1.16%	-3.79%	84616	0.5105	222.46	6.03	-7.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220624	5.93	5.99	5.86	5.9	-0.67%	-0.34%	-6.94%	57353	0.3396	147.99	5.92	-9.2%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220623	5.8	5.96	5.76	5.94	2.59%	1.02%	-6.31%	75058	0.4414	192.35	5.88	-9.82%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220622	5.86	5.92	5.78	5.79	-1.19%	-0.69%	-8.68%	50334	0.2936	127.94	5.83	-10.58%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220621	5.9	5.94	5.81	5.86	-0.34%	0.17%	-7.57%	66611	0.3899	169.91	5.85	-10.28%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220620	5.67	5.89	5.67	5.88	3.7%	0.68%	-7.26%	118798	0.6938	302.34	5.84	-10.43%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220617	5.66	5.72	5.58	5.67	-0.7%	0.35%	-10.57%	59753	0.3375	147.07	5.65	-13.34%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220616	5.73	5.77	5.69	5.71	-0.35%	-0.17%	-9.94%	64697	0.3699	161.19	5.72	-12.27%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220615	5.7	5.85	5.68	5.73	0.35%	-0.87%	-9.62%	94693	0.5472	238.45	5.78	-11.35%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220614	5.66	5.72	5.46	5.71	0%	1.96%	-9.94%	90205	0.5051	220.11	5.6	-14.11%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220613	5.78	5.83	5.6	5.71	-1.38%	-0.35%	-9.94%	64863	0.3715	161.89	5.73	-12.12%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220610	5.66	5.82	5.66	5.79	1.58%	0.35%	-8.68%	52872	0.3052	133	5.77	-11.5%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220609	5.8	5.86	5.68	5.7	-2.4%	-0.87%	-10.09%	62858	0.3614	157.49	5.75	-11.81%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220608	5.86	5.96	5.75	5.84	0.52%	-0.34%	-7.89%	109657	0.6428	280.11	5.86	-10.12%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220607	5.89	5.92	5.77	5.81	-1.02%	-0.34%	-8.36%	74055	0.4317	188.12	5.83	-10.58%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220606	5.8	5.88	5.76	5.87	1.03%	0.51%	-7.41%	72193	0.4215	183.68	5.84	-10.43%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220602	5.84	5.84	5.73	5.81	-0.51%	0.69%	-8.36%	54306	0.3136	136.66	5.77	-11.5%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220601	5.7	5.88	5.7	5.84	1.39%	0.34%	-7.89%	80230	0.4667	203.37	5.82	-10.74%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220531	5.78	5.89	5.66	5.76	0.17%	0.17%	-9.15%	64891	0.3728	162.45	5.75	-11.81%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220530	5.8	5.83	5.72	5.75	-0.69%	-0.35%	-9.31%	55758	0.3216	140.14	5.77	-11.5%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220527	5.76	5.81	5.71	5.79	0.52%	0.35%	-8.68%	61116	0.3524	153.56	5.77	-11.5%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220526	5.69	5.78	5.62	5.76	1.77%	0.7%	-9.15%	61884	0.354	154.26	5.72	-12.27%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220525	5.49	5.66	5.49	5.66	3.1%	1.07%	-10.73%	51667	0.2895	126.15	5.6	-14.11%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220524	5.8	5.84	5.47	5.49	-5.83%	-2.66%	-13.41%	95508	0.539	234.88	5.64	-13.5%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220523	5.78	5.84	5.77	5.83	0.17%	0.17%	-8.04%	47207	0.2746	119.66	5.82	-10.74%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220520	5.84	5.87	5.78	5.82	0.34%	0%	-8.2%	58640	0.3411	148.64	5.82	-10.74%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220519	5.7	5.81	5.61	5.8	0.87%	0.69%	-8.52%	63699	0.3669	159.88	5.76	-11.66%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220518	5.79	5.86	5.74	5.75	-0.86%	-0.86%	-9.31%	69710	0.4042	176.14	5.8	-11.04%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220517	5.84	5.84	5.68	5.8	-0.68%	1.05%	-8.52%	67553	0.388	169.08	5.74	-11.96%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220516	5.78	5.87	5.73	5.84	1.57%	0.52%	-7.89%	95171	0.5526	240.81	5.81	-10.89%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220513	5.79	5.86	5.7	5.75	-0.86%	0%	-9.31%	79227	0.4559	198.67	5.75	-11.81%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220512	5.64	5.88	5.6	5.8	3.02%	1.05%	-8.52%	128796	0.739	322.03	5.74	-11.96%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220511	5.71	5.86	5.6	5.63	-2.26%	-1.4%	-11.2%	139563	0.7963	347	5.71	-12.42%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220510	5.58	5.78	5.51	5.76	3.04%	1.77%	-9.15%	109029	0.6169	268.83	5.66	-13.19%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220509	5.5	5.64	5.41	5.59	4.29%	0.36%	-11.83%	93698	0.5215	227.25	5.57	-14.57%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220506	5.3	5.4	5.26	5.36	-1.65%	0.19%	-15.46%	62750	0.3358	146.33	5.35	-17.94%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220505	5.38	5.53	5.35	5.45	0.55%	0.18%	-14.04%	87883	0.4781	208.34	5.44	-16.56%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220429	5.23	5.44	5.21	5.42	4.43%	1.31%	-14.51%	125080	0.6686	291.35	5.35	-17.94%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220428	5.39	5.45	5.11	5.19	-4.07%	-1.14%	-18.14%	130396	0.6842	298.15	5.25	-19.48%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220427	5.29	5.41	5.17	5.41	3.44%	2.08%	-14.67%	116087	0.6149	267.95	5.3	-18.71%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220426	5.37	5.45	5.21	5.23	-1.32%	-2.06%	-17.51%	89653	0.4789	208.69	5.34	-18.1%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220425	5.57	5.66	5.3	5.3	-6.85%	-3.64%	-16.4%	143517	0.7898	344.17	5.5	-15.64%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220422	5.93	5.95	5.57	5.69	-5.01%	0%	-10.25%	182044	1.0367	451.76	5.69	-12.73%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220421	6.26	6.3	5.96	5.99	-4.62%	-2.12%	-5.52%	81460	0.4983	217.14	6.12	-6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220420	6.41	6.45	6.2	6.28	-2.03%	-0.79%	-0.95%	61047	0.3863	168.34	6.33	-2.91%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220419	6.35	6.47	6.3	6.41	0.94%	0.31%	1.1%	54557	0.3487	151.95	6.39	-1.99%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220418	6.31	6.41	6.17	6.35	-0.94%	0.47%	0.16%	72699	0.4594	200.19	6.32	-3.07%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220415	6.76	6.76	6.3	6.41	-5.32%	-1.69%	1.1%	156209	1.0178	443.52	6.52	0%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220414	6.8	6.93	6.68	6.77	0%	-0.44%	6.78%	101275	0.6883	299.94	6.8	4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220413	7.08	7.14	6.77	6.77	-4.92%	-2.17%	6.78%	138661	0.9589	417.86	6.92	6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220412	7.02	7.17	6.75	7.12	1.14%	1.71%	12.3%	156255	1.0939	476.69	7	7.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220411	7.18	7.3	6.96	7.04	-0.71%	-1.68%	11.04%	179248	1.2834	559.26	7.16	9.82%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220408	6.85	7.15	6.81	7.09	3.81%	0.71%	11.83%	217851	1.5339	668.42	7.04	7.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220407	6.92	7.05	6.81	6.83	-1.3%	-1.59%	7.73%	124686	0.8653	377.07	6.94	6.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220401	6.85	6.88	6.61	6.72	-2.61%	0.15%	5.99%	142845	0.9581	417.51	6.71	2.91%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220331	6.87	6.98	6.82	6.9	0.15%	0%	8.83%	70474	0.4863	211.91	6.9	5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220330	6.83	6.93	6.72	6.89	2.68%	0.58%	8.68%	96993	0.6641	289.39	6.85	5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220329	7.05	7.05	6.68	6.71	-3.87%	-1.32%	5.84%	100199	0.681	296.76	6.8	4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220328	6.98	7.17	6.72	6.98	-1.13%	0.87%	10.09%	112208	0.7761	338.2	6.92	6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220325	7	7.37	6.92	7.06	0.71%	-0.98%	11.36%	175896	1.2548	546.8	7.13	9.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220324	6.85	7.09	6.83	7.01	1.59%	0.29%	10.57%	108210	0.7559	329.4	6.99	7.21%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220323	6.96	7	6.83	6.9	-1%	-0.14%	8.83%	75876	0.5241	228.39	6.91	5.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220322	7.02	7.05	6.86	6.97	-0.29%	0.58%	9.94%	72883	0.5054	220.24	6.93	6.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220321	6.99	7.17	6.89	6.99	0%	-0.29%	10.25%	118633	0.832	362.56	7.01	7.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220318	6.72	6.99	6.64	6.99	4.17%	1.6%	10.25%	115294	0.7931	345.61	6.88	5.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220317	6.87	6.94	6.7	6.71	-1.76%	-1.76%	5.84%	112409	0.7679	334.63	6.83	4.75%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220316	6.93	6.97	6.55	6.83	-0.15%	0.44%	7.73%	115475	0.7855	342.3	6.8	4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220315	6.97	7.05	6.75	6.84	-2.7%	-0.73%	7.89%	133693	0.921	401.34	6.89	5.67%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220314	7.38	7.41	7.03	7.03	-5.38%	-2.23%	10.88%	96578	0.6946	302.68	7.19	10.28%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220311	7.19	7.52	6.99	7.43	1.92%	2.34%	17.19%	130490	0.948	413.11	7.26	11.35%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220310	7.25	7.43	7.23	7.29	1.53%	-0.55%	14.98%	76971	0.5639	245.73	7.33	12.42%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220309	7.2	7.26	6.82	7.18	-0.42%	1.27%	13.25%	110889	0.7865	342.73	7.09	8.74%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220308	7.42	7.49	7.07	7.21	-2.83%	-0.41%	13.72%	114008	0.8256	359.77	7.24	11.04%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220307	7.5	7.56	7.4	7.42	-1.59%	-0.8%	17.03%	60273	0.4511	196.57	7.48	14.72%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220304	7.62	7.73	7.51	7.54	-2.71%	-0.66%	18.93%	86337	0.655	285.43	7.59	16.41%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220303	7.75	7.99	7.69	7.75	0.52%	-0.64%	22.24%	132836	1.0364	451.63	7.8	19.63%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220302	7.75	7.75	7.64	7.71	-1.03%	0.26%	21.61%	82411	0.6335	276.06	7.69	17.94%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220301	7.36	7.84	7.31	7.79	5.56%	1.56%	22.87%	182118	1.3963	608.46	7.67	17.64%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220228	7.57	7.57	7.2	7.38	0%	0.96%	16.4%	86204	0.6298	274.45	7.31	12.12%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220225	7.32	7.59	7.28	7.38	2.22%	-0.67%	16.4%	137685	1.0234	445.96	7.43	13.96%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220224	7.5	7.65	7.15	7.22	-4.37%	-1.9%	13.88%	148983	1.096	477.6	7.36	12.88%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220223	7.66	7.68	7.51	7.55	-1.18%	-0.26%	19.09%	93045	0.7041	306.82	7.57	16.1%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220222	7.67	7.8	7.57	7.64	-1.67%	-0.39%	20.5%	97025	0.7442	324.3	7.67	17.64%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220221	7.87	7.89	7.66	7.77	-1.65%	0.39%	22.56%	105896	0.8198	357.24	7.74	18.71%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220218	7.63	7.93	7.52	7.9	2.6%	1.8%	24.61%	119468	0.9273	404.09	7.76	19.02%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220217	7.95	7.99	7.68	7.7	-3.75%	-1.41%	21.45%	131474	1.0262	447.18	7.81	19.79%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220216	7.63	8.01	7.63	8	4.85%	1.14%	26.18%	180334	1.4264	621.58	7.91	21.32%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220215	7.61	7.7	7.49	7.63	0.93%	0.53%	20.35%	77350	0.5874	255.97	7.59	16.41%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220214	7.58	7.65	7.52	7.56	-1.05%	-0.26%	19.24%	85649	0.649	282.81	7.58	16.26%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220211	7.82	7.87	7.6	7.64	-2.92%	-0.78%	20.5%	113870	0.8765	381.95	7.7	18.1%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220210	7.86	7.95	7.74	7.87	0%	0.38%	24.13%	110068	0.8627	375.94	7.84	20.25%	6.44	0%	6.4	0%	6.34	0%	0.72%
20220209	7.9	8.13	7.7	7.87	-1.5%	-0.38%	24.13%	173796	1.3726	598.13	7.9	21.17%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211203	6.62	6.64	6.48	6.61	0.76%	0.61%	4.26%	126785	0.8331	363.04	6.57	0.77%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211202	6.54	6.66	6.48	6.56	0.15%	0%	3.47%	142544	0.9349	407.4	6.56	0.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211201	6.42	6.59	6.38	6.55	2.18%	0.61%	3.31%	122663	0.7986	348	6.51	-0.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211130	6.25	6.42	6.23	6.41	2.89%	0.79%	1.1%	127414	0.8098	352.88	6.36	-2.45%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211129	6.21	6.32	6.15	6.23	-1.27%	0%	-1.74%	155635	0.9689	422.22	6.23	-4.45%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211126	6.54	6.54	6.27	6.31	-2.77%	-0.94%	-0.47%	169349	1.0784	469.93	6.37	-2.3%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211125	6.56	6.59	6.46	6.49	-1.07%	-0.46%	2.37%	103710	0.6758	294.49	6.52	0%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211124	6.65	6.67	6.5	6.56	-1.8%	0%	3.47%	117335	0.7693	335.24	6.56	0.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211123	6.72	6.77	6.64	6.68	-0.74%	-0.15%	5.36%	114714	0.7671	334.28	6.69	2.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211122	6.84	6.86	6.65	6.73	-1.9%	-0.15%	6.15%	121216	0.8175	356.24	6.74	3.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211119	6.82	6.9	6.75	6.86	0.59%	0.15%	8.2%	69952	0.479	208.73	6.85	5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211118	6.99	7.01	6.8	6.82	-2.43%	-0.87%	7.57%	93026	0.6396	278.72	6.88	5.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211117	6.77	7.03	6.75	6.99	3.25%	0.72%	10.25%	90390	0.6274	273.4	6.94	6.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211116	6.97	6.97	6.74	6.77	-1.88%	-1.17%	6.78%	91019	0.6239	271.88	6.85	5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211115	6.97	7.06	6.7	6.9	1.77%	-0.29%	8.83%	145852	1.009	439.69	6.92	6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211112	6.64	6.84	6.62	6.78	2.26%	0.3%	6.94%	132982	0.8995	391.97	6.76	3.68%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211111	6.67	6.69	6.58	6.63	0%	0.15%	4.57%	70816	0.4691	204.42	6.62	1.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211110	6.53	6.65	6.46	6.63	1.53%	1.07%	4.57%	84789	0.556	242.29	6.56	0.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211109	6.45	6.54	6.4	6.53	0.46%	0.77%	3%	77201	0.5003	218.01	6.48	-0.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211108	6.47	6.52	6.36	6.5	-0.76%	0.78%	2.52%	81529	0.5256	229.04	6.45	-1.07%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211105	6.61	6.66	6.43	6.55	-0.76%	0.77%	3.31%	93991	0.6109	266.21	6.5	-0.31%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211104	6.22	6.71	6.2	6.6	5.94%	1.07%	4.1%	205807	1.3442	585.76	6.53	0.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211103	6.2	6.24	6.13	6.23	0.48%	0.65%	-1.74%	57197	0.3539	154.22	6.19	-5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211102	6.33	6.39	6.13	6.2	-2.05%	-0.64%	-2.21%	129511	0.8079	352.06	6.24	-4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211101	6.19	6.46	6.16	6.33	2.76%	-0.16%	-0.16%	153113	0.9706	422.96	6.34	-2.76%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211029	6.04	6.22	5.93	6.16	2.33%	0.82%	-2.84%	137813	0.8417	366.79	6.11	-6.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211028	6.26	6.38	5.95	6.02	-3.53%	-0.99%	-5.05%	191484	1.1649	507.63	6.08	-6.75%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211027	6.21	6.49	6.15	6.24	4.7%	-0.64%	-1.58%	296932	1.864	812.27	6.28	-3.68%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211026	6.1	6.13	5.94	5.96	-2.45%	-1%	-5.99%	97051	0.5843	254.62	6.02	-7.67%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211025	6.01	6.12	5.93	6.11	1.16%	1.33%	-3.63%	78109	0.4708	205.16	6.03	-7.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211022	6.13	6.25	6.04	6.04	-1.47%	-1.47%	-4.73%	132888	0.8149	355.11	6.13	-5.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211021	6.2	6.25	6.1	6.13	-0.49%	-0.16%	-3.31%	83038	0.5098	222.15	6.14	-5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211020	6.11	6.31	6.04	6.16	0.65%	-0.48%	-2.84%	146170	0.9051	394.41	6.19	-5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211019	6.2	6.27	6.07	6.12	-1.13%	-0.65%	-3.47%	159975	0.9855	429.45	6.16	-5.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211018	6.42	6.43	6.11	6.19	-3.58%	-0.96%	-2.37%	252622	1.5779	687.6	6.25	-4.14%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211015	6.68	6.68	6.41	6.42	-3.89%	-1.08%	1.26%	62122	0.4031	175.66	6.49	-0.46%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211014	6.52	6.74	6.41	6.68	2.45%	1.67%	5.36%	75513	0.4964	216.32	6.57	0.77%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211013	6.58	6.62	6.41	6.52	-0.91%	0.15%	2.84%	62808	0.4088	178.14	6.51	-0.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211012	6.91	6.91	6.44	6.58	-4.5%	-0.45%	3.79%	84947	0.5617	244.77	6.61	1.38%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211011	7.04	7.07	6.81	6.89	-2.13%	0%	8.68%	52226	0.3597	156.75	6.89	5.67%	6.44	0%	6.4	0%	6.34	0%	0.72%
20211008	6.95	7.36	6.95	7.04	1.88%	-0.85%	11.04%	92616	0.6575	286.52	7.1	8.9%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210930	6.82	6.97	6.77	6.91	1.32%	0.58%	8.99%	56816	0.3904	170.12	6.87	5.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210929	6.98	6.98	6.74	6.82	-2.29%	-0.44%	7.57%	58999	0.4041	176.09	6.85	5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210928	6.98	7.12	6.72	6.98	0.87%	0.72%	10.09%	95069	0.6592	287.26	6.93	6.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210927	7.28	7.47	6.76	6.92	-4.55%	-1.28%	9.15%	142387	0.9981	434.94	7.01	7.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210924	7.57	7.58	7.22	7.25	-4.35%	-1.09%	14.35%	102120	0.7487	326.26	7.33	12.42%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210923	7.69	7.77	7.48	7.58	-0.26%	-0.26%	19.56%	85120	0.6466	281.77	7.6	16.56%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210922	7.75	7.75	7.51	7.6	-2.69%	-0.13%	19.87%	87077	0.6629	288.87	7.61	16.72%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210917	8.04	8.08	7.6	7.81	-3.34%	0.13%	23.19%	108025	0.8426	367.18	7.8	19.63%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210916	8.2	8.33	8.01	8.08	-2.18%	-0.74%	27.44%	118308	0.9626	419.47	8.14	24.85%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210915	7.87	8.3	7.72	8.26	6.03%	1.98%	30.28%	185680	1.5046	655.66	8.1	24.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210914	8.1	8.31	7.74	7.79	-4.88%	-2.26%	22.87%	263168	2.0979	914.2	7.97	22.24%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210913	9.01	9.08	8.19	8.19	-10%	-2.15%	29.18%	285308	2.3873	1040.31	8.37	28.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210910	9.38	9.38	8.86	9.1	-1.83%	0%	43.53%	362835	3.3036	1439.6	9.1	39.57%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210909	8.49	9.27	8.3	9.27	9.96%	4.86%	46.21%	351760	3.1079	1354.32	8.84	35.58%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210908	8.41	8.96	8.38	8.43	-1.17%	-2.09%	32.97%	257474	2.2176	966.36	8.61	32.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210907	8.36	8.64	8.35	8.53	-0.23%	0.71%	34.54%	164251	1.3904	605.89	8.47	29.91%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210906	8.62	8.96	8.05	8.55	0.35%	-0.35%	34.86%	344271	2.9547	1287.56	8.58	31.6%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210729	6.24	6.58	6.2	6.37	4.08%	0.16%	0.47%	130575	0.8305	361.91	6.36	-2.45%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210728	6.49	6.53	6.07	6.12	-5.7%	-2.08%	-3.47%	205307	1.2834	559.26	6.25	-4.14%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210727	6.9	7.25	6.44	6.49	-7.42%	-4.84%	2.37%	236546	1.6129	702.85	6.82	4.6%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210726	7.2	7.39	6.87	7.01	-2.09%	-1.68%	10.57%	243886	1.7385	757.58	7.13	9.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210723	7.13	7.64	6.97	7.16	3.02%	-0.42%	12.93%	439052	3.1574	1375.89	7.19	10.28%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210722	6.51	7.03	6.4	6.95	8.09%	2.21%	9.62%	297004	2.019	879.82	6.8	4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210721	6.2	6.66	6.13	6.43	5.76%	0.63%	1.42%	196657	1.257	547.76	6.39	-1.99%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210720	5.99	6.1	5.83	6.08	1.84%	1.67%	-4.1%	57560	0.3444	150.08	5.98	-8.28%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210719	6	6	5.92	5.97	-0.5%	0.17%	-5.84%	25653	0.1529	66.63	5.96	-8.59%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210716	6	6.13	5.98	6	0%	-0.66%	-5.36%	38414	0.2319	101.05	6.04	-7.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210715	6.05	6.06	5.93	6	-0.99%	0.17%	-5.36%	30330	0.1817	79.18	5.99	-8.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210714	6.16	6.19	6.05	6.06	-1.62%	-0.66%	-4.42%	41010	0.2502	109.03	6.1	-6.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210713	6.19	6.24	6.14	6.22	0.65%	0.48%	-1.89%	48122	0.2977	129.73	6.19	-5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210712	6.09	6.23	6.06	6.18	1.48%	0.82%	-2.52%	53272	0.3266	142.32	6.13	-5.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210709	6.05	6.1	5.99	6.09	0.66%	0.66%	-3.94%	24165	0.1462	63.71	6.05	-7.21%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210708	6.1	6.1	6.01	6.05	-0.66%	0.17%	-4.57%	25280	0.1527	66.54	6.04	-7.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210707	6.12	6.17	6.07	6.09	-0.65%	-0.16%	-3.94%	20578	0.1256	54.73	6.1	-6.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210706	6.05	6.16	6.03	6.13	0.99%	0.33%	-3.31%	27654	0.1691	73.69	6.11	-6.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210705	6	6.07	5.98	6.07	1.34%	0.66%	-4.26%	20798	0.1255	54.69	6.03	-7.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210702	6.03	6.06	5.95	5.99	-0.5%	-0.17%	-5.52%	23635	0.1419	61.84	6	-7.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210701	6.03	6.12	6.01	6.02	0.17%	-0.99%	-5.05%	31547	0.1917	83.54	6.08	-6.75%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210630	6.06	6.07	5.98	6.01	-0.33%	0%	-5.21%	24876	0.1494	65.1	6.01	-7.82%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210629	6.13	6.13	6.01	6.03	-1.63%	-0.33%	-4.89%	27128	0.1641	71.51	6.05	-7.21%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210628	6.08	6.25	6.07	6.13	0.16%	-0.16%	-3.31%	27402	0.1682	73.3	6.14	-5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210625	6.2	6.26	6.09	6.12	-1.45%	-0.33%	-3.47%	38361	0.2356	102.67	6.14	-5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210624	6.1	6.32	6.07	6.21	2.14%	0.16%	-2.05%	59141	0.3665	159.71	6.2	-4.91%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210623	5.99	6.09	5.95	6.08	1.33%	0.66%	-4.1%	34821	0.2104	91.69	6.04	-7.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210622	5.98	6.06	5.93	6	0.33%	-0.33%	-5.36%	33364	0.2008	87.5	6.02	-7.67%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210621	5.89	6.01	5.83	5.98	1.53%	1.18%	-5.68%	41166	0.2431	105.94	5.91	-9.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210618	6.09	6.09	5.74	5.89	-3.13%	0.51%	-7.1%	83324	0.4882	212.74	5.86	-10.12%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210617	6.15	6.19	6.05	6.08	-0.98%	-0.49%	-4.1%	29607	0.1808	78.79	6.11	-6.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210616	6.25	6.26	6.12	6.14	-1.76%	-0.32%	-3.15%	37411	0.2304	100.4	6.16	-5.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210615	6.38	6.39	6.23	6.25	-2.19%	-0.79%	-1.42%	35673	0.2246	97.87	6.3	-3.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210611	6.37	6.41	6.33	6.39	0.31%	0.47%	0.79%	28501	0.1814	79.05	6.36	-2.45%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210610	6.41	6.46	6.33	6.37	0%	0%	0.47%	32600	0.2078	90.55	6.37	-2.3%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210609	6.43	6.43	6.35	6.37	-0.78%	-0.31%	0.47%	30892	0.1973	85.98	6.39	-1.99%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210608	6.37	6.43	6.27	6.42	0.94%	1.26%	1.26%	48124	0.3053	133.04	6.34	-2.76%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210607	6.48	6.56	6.34	6.36	-1.85%	-0.78%	0.32%	63784	0.409	178.23	6.41	-1.69%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210604	6.54	6.61	6.48	6.48	-1.07%	-0.77%	2.21%	40967	0.2677	116.66	6.53	0.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210603	6.72	6.8	6.55	6.55	-5.48%	-1.8%	3.31%	103790	0.6921	301.59	6.67	2.3%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210602	6.49	7.14	6.47	6.93	6.78%	-1.42%	9.31%	267034	1.8782	818.46	7.03	7.82%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210601	6.39	6.49	6.32	6.49	2.69%	1.56%	2.37%	34168	0.2185	95.22	6.39	-1.99%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210531	6.34	6.34	6.26	6.32	-0.16%	0.48%	-0.32%	24346	0.1531	66.72	6.29	-3.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210528	6.42	6.43	6.31	6.33	-1.71%	-0.63%	-0.16%	25695	0.1636	71.29	6.37	-2.3%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210527	6.42	6.54	6.39	6.44	0%	-0.31%	1.58%	37221	0.2405	104.8	6.46	-0.92%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210526	6.23	6.44	6.23	6.44	3.37%	1.42%	1.58%	37314	0.2371	103.32	6.35	-2.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210525	6.26	6.28	6.2	6.23	-0.48%	-0.16%	-1.74%	30661	0.1913	83.36	6.24	-4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210524	6.38	6.38	6.25	6.26	-1.73%	-0.48%	-1.26%	28144	0.177	77.13	6.29	-3.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210521	6.39	6.4	6.36	6.37	-0.31%	-0.16%	0.47%	17803	0.1135	49.46	6.38	-2.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210520	6.41	6.42	6.35	6.39	0.31%	0.16%	0.79%	13298	0.0848	36.95	6.38	-2.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210519	6.37	6.41	6.35	6.37	-0.78%	0%	0.47%	17365	0.1107	48.24	6.37	-2.3%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210518	6.41	6.45	6.35	6.42	0.16%	0.16%	1.26%	17814	0.1141	49.72	6.41	-1.69%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210517	6.56	6.56	6.41	6.41	-2.29%	-0.47%	1.1%	34938	0.225	98.05	6.44	-1.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210514	6.53	6.57	6.47	6.56	1.39%	0.61%	3.47%	21000	0.1369	59.66	6.52	0%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210513	6.49	6.53	6.46	6.47	-0.61%	-0.15%	2.05%	24755	0.1605	69.94	6.48	-0.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210512	6.5	6.53	6.44	6.51	0%	0.62%	2.68%	16535	0.107	46.63	6.47	-0.77%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210511	6.5	6.54	6.44	6.51	0%	0.31%	2.68%	14211	0.0923	40.22	6.49	-0.46%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210510	6.49	6.57	6.43	6.51	0.31%	-0.15%	2.68%	21235	0.1385	60.35	6.52	0%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210507	6.5	6.59	6.46	6.49	-0.15%	-0.31%	2.37%	22640	0.1474	64.23	6.51	-0.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210506	6.49	6.57	6.43	6.5	0.62%	0%	2.52%	18617	0.121	52.73	6.5	-0.31%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210430	6.75	6.8	6.41	6.46	-4.58%	-0.77%	1.89%	46593	0.3032	132.12	6.51	-0.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210429	6.65	6.82	6.65	6.77	1.65%	0.45%	6.78%	34952	0.2355	102.62	6.74	3.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210428	6.68	6.74	6.61	6.66	-0.89%	0.15%	5.05%	27144	0.1804	78.61	6.65	1.99%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210427	6.84	6.84	6.67	6.72	-0.88%	0.15%	5.99%	24519	0.1645	71.68	6.71	2.91%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210426	6.78	6.93	6.72	6.78	-0.15%	-0.73%	6.94%	32184	0.2199	95.83	6.83	4.75%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210423	6.83	6.88	6.73	6.79	-0.73%	-0.15%	7.1%	25841	0.1757	76.56	6.8	4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210422	6.93	6.98	6.82	6.84	-0.73%	-0.44%	7.89%	23108	0.1587	69.16	6.87	5.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210421	6.9	6.95	6.82	6.89	-0.58%	0.15%	8.68%	18600	0.128	55.78	6.88	5.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210416	6.85	6.99	6.84	6.97	1.46%	0.43%	9.94%	24151	0.1675	72.99	6.94	6.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210415	6.93	6.99	6.84	6.87	0.29%	-0.72%	8.36%	36857	0.255	111.12	6.92	6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210414	6.78	6.87	6.7	6.85	1.33%	1.03%	8.04%	22226	0.1506	65.63	6.78	3.99%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210413	6.85	6.95	6.71	6.76	-1.74%	-0.44%	6.62%	29605	0.201	87.59	6.79	4.14%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210412	7.03	7.09	6.86	6.88	-1.99%	-1.29%	8.52%	27409	0.191	83.23	6.97	6.9%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210409	7.03	7.07	6.97	7.02	-0.14%	0.14%	10.73%	24675	0.1729	75.34	7.01	7.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210408	7.03	7.13	6.96	7.03	-0.42%	-0.14%	10.88%	34143	0.2402	104.67	7.04	7.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210407	7	7.16	6.96	7.06	0.43%	0.28%	11.36%	38170	0.2687	117.09	7.04	7.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210406	6.88	7.04	6.71	7.03	2.18%	1.88%	10.88%	54688	0.3772	164.37	6.9	5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210402	6.98	7.05	6.85	6.88	-2.27%	-0.58%	8.52%	58865	0.4073	177.49	6.92	6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210401	7.15	7.24	6.99	7.04	-0.85%	-0.42%	11.04%	55648	0.3933	171.39	7.07	8.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210330	7.3	7.43	7.1	7.16	0.85%	-1.1%	12.93%	59628	0.4316	188.08	7.24	11.04%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210329	7.13	7.22	7.07	7.1	-0.14%	-0.42%	11.99%	27276	0.1945	84.76	7.13	9.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20210326	7.18	7.18	7.04	7.11	0.14%	0%	12.15%	40209	0.2857	124.5	7.11	9.05%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201215	7.3	7.44	7.26	7.38	0.27%	0.27%	16.4%	29951	0.2203	96	7.36	12.88%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201214	7.36	7.42	7.25	7.36	-0.54%	0.14%	16.09%	25712	0.1889	82.32	7.35	12.73%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201211	7.5	7.56	7.26	7.4	-1.46%	0.41%	16.72%	41969	0.3092	134.74	7.37	13.04%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201210	7.59	7.65	7.43	7.51	-0.53%	0.27%	18.45%	29577	0.2216	96.57	7.49	14.88%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201209	7.65	7.76	7.52	7.55	-1.44%	-1.31%	19.09%	51305	0.3923	170.95	7.65	17.33%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201208	7.77	7.8	7.66	7.66	-1.29%	-0.52%	20.82%	29028	0.2236	97.44	7.7	18.1%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201207	7.96	7.96	7.75	7.76	-1.4%	-0.77%	22.4%	33663	0.2634	114.78	7.82	19.94%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201204	7.87	7.9	7.77	7.87	0.64%	0.38%	24.13%	28453	0.223	97.18	7.84	20.25%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201203	7.98	7.98	7.79	7.82	-1.51%	-0.26%	23.34%	39090	0.3066	133.61	7.84	20.25%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201202	7.92	7.98	7.84	7.94	0%	0.13%	25.24%	39089	0.3098	135	7.93	21.63%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201201	7.85	7.98	7.81	7.94	0.13%	0.38%	25.24%	30930	0.2448	106.68	7.91	21.32%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201130	7.87	8.1	7.84	7.93	-0.38%	-0.63%	25.08%	70231	0.5604	244.2	7.98	22.39%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201127	7.88	7.96	7.7	7.96	1.02%	1.92%	25.55%	42509	0.3319	144.63	7.81	19.79%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201126	7.92	7.92	7.72	7.88	0%	0.77%	24.29%	43932	0.3436	149.73	7.82	19.94%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201125	8.18	8.25	7.88	7.88	-3.67%	-1.62%	24.29%	78524	0.6293	274.23	8.01	22.85%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201124	8.22	8.27	8.12	8.18	0%	-0.12%	29.02%	50853	0.4163	181.41	8.19	25.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201123	8.03	8.28	8.02	8.18	1.61%	0.37%	29.02%	72893	0.5942	258.93	8.15	25%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201120	8.13	8.15	8.01	8.05	-0.86%	-0.12%	26.97%	45098	0.3633	158.31	8.06	23.62%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201119	8.14	8.21	8.03	8.12	-0.73%	0.25%	28.08%	52979	0.4291	186.99	8.1	24.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201118	8.1	8.36	8.08	8.18	0.12%	-0.61%	29.02%	74891	0.6166	268.69	8.23	26.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201117	8.1	8.23	8.03	8.17	0.99%	0.12%	28.86%	89097	0.7267	316.67	8.16	25.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201116	7.74	8.21	7.68	8.09	5.61%	1.13%	27.6%	117344	0.9393	409.32	8	22.7%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201113	7.86	7.88	7.64	7.66	-2.3%	-0.78%	20.82%	53978	0.4166	181.54	7.72	18.4%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201112	8.02	8.02	7.83	7.84	-2.24%	-0.51%	23.66%	63422	0.4999	217.84	7.88	20.86%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201111	7.93	8.17	7.8	8.02	0.75%	0.25%	26.5%	79392	0.6354	276.89	8	22.7%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201110	8.11	8.21	7.9	7.96	0.38%	-0.87%	25.55%	68354	0.5488	239.15	8.03	23.16%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201109	7.99	8.08	7.91	7.93	0.13%	-0.5%	25.08%	65971	0.5257	229.08	7.97	22.24%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201106	8.06	8.15	7.88	7.92	-1.37%	-1%	24.92%	43863	0.3509	152.91	8	22.7%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201105	8.09	8.1	7.92	8.03	-0.25%	0.12%	26.66%	49753	0.399	173.87	8.02	23.01%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201104	8.2	8.2	7.81	8.05	-1.47%	1.13%	26.97%	69176	0.5507	239.98	7.96	22.09%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201103	8.21	8.29	8.08	8.17	0.49%	-0.49%	28.86%	121715	0.9994	435.51	8.21	25.92%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201102	8.09	8.27	7.94	8.13	1.75%	0.37%	28.23%	54139	0.4384	191.04	8.1	24.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201030	8.13	8.25	7.96	7.99	-1.72%	-1.36%	26.03%	39034	0.316	137.7	8.1	24.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201029	8	8.29	7.91	8.13	-0.25%	-0.25%	28.23%	37299	0.3041	132.52	8.15	25%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201028	8.3	8.4	8.05	8.15	-0.49%	-0.24%	28.55%	56725	0.4637	202.07	8.17	25.31%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201027	8.07	8.26	7.95	8.19	1.99%	1.11%	29.18%	40479	0.3278	142.84	8.1	24.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201026	8.03	8.19	7.9	8.03	0%	0.12%	26.66%	48069	0.3857	168.08	8.02	23.01%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201023	8.15	8.37	8	8.03	-1.11%	-2.19%	26.66%	90710	0.7447	324.52	8.21	25.92%	6.44	0%	6.4	0%	6.34	0%	0.72%
20201022	8.14	8.19	8.02	8.12	-0.73%	0.12%	28.08%	33537	0.2719	118.49	8.11	24.39%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200909	9.48	9.59	9.02	9.02	-6.43%	-3.11%	42.27%	85195	0.7935	345.78	9.31	42.79%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200908	9.8	9.93	9.58	9.64	-3.02%	-0.82%	52.05%	77782	0.7557	329.31	9.72	49.08%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200907	9.53	10.38	9.48	9.94	2.05%	-0.1%	56.78%	157560	1.5683	683.41	9.95	52.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200904	9.31	9.82	9.17	9.74	3.51%	1.78%	53.63%	83565	0.7995	348.4	9.57	46.78%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200903	9.38	9.74	9.33	9.41	-0.84%	-0.95%	48.42%	56097	0.5327	232.13	9.5	45.71%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200902	9.31	9.55	9.05	9.49	2.37%	2.59%	49.68%	67895	0.6283	273.79	9.25	41.87%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200901	9.23	9.44	9.17	9.27	-1.07%	0%	46.21%	41681	0.3865	168.42	9.27	42.18%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200831	9.49	9.63	9.2	9.37	-0.64%	-0.64%	47.79%	71818	0.677	295.01	9.43	44.63%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200828	9.9	10.1	9.29	9.43	-2.68%	-2.18%	48.74%	97092	0.9364	408.05	9.64	47.85%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200827	9.2	9.71	9.09	9.69	5.67%	3.19%	52.84%	70110	0.6584	286.91	9.39	44.02%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200826	9.65	9.67	8.95	9.17	-5.85%	-0.86%	44.64%	99400	0.9198	400.82	9.25	41.87%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200825	9.68	9.99	9.58	9.74	1.25%	-0.31%	53.63%	78921	0.771	335.98	9.77	49.85%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200824	9.9	10.02	9.56	9.62	-3.02%	-1.13%	51.74%	76598	0.7452	324.73	9.73	49.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200821	10.18	10.4	9.76	9.92	-2.46%	-0.9%	56.47%	99245	0.9932	432.8	10.01	53.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200820	9.7	10.5	9.43	10.17	4.09%	2.21%	60.41%	155484	1.5465	673.91	9.95	52.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200819	9.44	10.28	9.2	9.77	4.05%	0%	54.1%	152770	1.4932	650.69	9.77	49.85%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200818	9.19	9.51	9.03	9.39	2.85%	0.64%	48.11%	120478	1.1245	490.02	9.33	43.1%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200817	8.7	9.28	8.65	9.13	4.7%	0.66%	44.01%	117473	1.0657	464.4	9.07	39.11%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200814	8.54	8.77	8.38	8.72	2.35%	1.87%	37.54%	89407	0.7656	333.62	8.56	31.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200813	8.88	8.92	8.52	8.52	-3.62%	-2.29%	34.38%	88835	0.7743	337.42	8.72	33.74%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200812	8.6	8.98	8.52	8.84	0.91%	1.03%	39.43%	87809	0.7684	334.84	8.75	34.2%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200811	8.98	9.19	8.71	8.76	-4.89%	-1.35%	38.17%	132580	1.177	512.9	8.88	36.2%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200810	8.74	9.64	8.73	9.21	2.68%	0.33%	45.27%	167623	1.539	670.65	9.18	40.8%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200807	9.26	9.65	8.68	8.97	2.16%	-1.75%	41.48%	260774	2.3797	1037	9.13	40.03%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200806	8.01	8.78	7.92	8.78	10.03%	4.65%	38.49%	138447	1.1622	506.45	8.39	28.68%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200805	7.82	8.13	7.74	7.98	1.66%	0.25%	25.87%	65068	0.5179	225.68	7.96	22.09%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200804	7.89	8.18	7.78	7.85	-0.13%	-1.63%	23.82%	72741	0.5807	253.05	7.98	22.39%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200803	7.84	7.97	7.72	7.86	0.26%	0.51%	23.97%	73889	0.578	251.87	7.82	19.94%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200731	7.57	8	7.51	7.84	3.43%	-0.25%	23.66%	95788	0.7532	328.22	7.86	20.55%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200730	7.4	7.63	7.35	7.58	2.29%	0.26%	19.56%	50879	0.3844	167.51	7.56	15.95%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200729	7.49	7.49	7.25	7.41	0.54%	0.41%	16.88%	34824	0.2569	111.95	7.38	13.19%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200728	7.1	7.4	7.1	7.37	3.66%	2.22%	16.25%	38423	0.2772	120.79	7.21	10.58%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200727	7.15	7.24	7.03	7.11	-0.42%	0.28%	12.15%	29459	0.2088	90.99	7.09	8.74%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200724	7.36	7.42	7.1	7.14	-3.12%	-1.79%	12.62%	33643	0.2445	106.55	7.27	11.5%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200723	7.49	7.49	7.2	7.37	-1.99%	0.27%	16.25%	46315	0.3403	148.29	7.35	12.73%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200722	7.63	7.65	7.41	7.52	-2.08%	-0.27%	18.61%	75765	0.5713	248.95	7.54	15.64%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200721	7.59	8.01	7.3	7.68	2.95%	0.79%	21.14%	129058	0.9834	428.53	7.62	16.87%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200720	7.01	7.5	7.01	7.46	6.72%	1.22%	17.67%	70733	0.5216	227.3	7.37	13.04%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200717	6.96	7.08	6.92	6.99	1.01%	-0.14%	10.25%	37424	0.2619	114.13	7	7.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200716	7.02	7.23	6.92	6.92	-1.7%	-2.54%	9.15%	56307	0.3999	174.26	7.1	8.9%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200715	7.27	7.29	7.03	7.04	-3.56%	-1.12%	11.04%	88980	0.6334	276.02	7.12	9.2%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200714	7.2	7.39	7.1	7.3	1.67%	0.97%	15.14%	76818	0.5555	242.07	7.23	10.89%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200713	7.06	7.25	7.03	7.23	2.7%	0.84%	14.04%	56604	0.4061	176.97	7.17	9.97%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200710	7.07	7.08	6.96	7.04	-0.42%	0.14%	11.04%	57051	0.4013	174.87	7.03	7.82%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200709	6.98	7.12	6.85	7.07	1.73%	1.29%	11.51%	80497	0.5622	244.99	6.98	7.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200708	6.92	7	6.71	6.95	0.43%	1.02%	9.62%	69466	0.478	208.3	6.88	5.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200707	6.93	7.05	6.83	6.92	0%	-0.43%	9.15%	72842	0.5062	220.59	6.95	6.6%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200706	6.64	6.94	6.59	6.92	4.22%	1.17%	9.15%	73141	0.5001	217.93	6.84	4.91%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200703	6.56	6.67	6.55	6.64	0.61%	0.3%	4.73%	51731	0.3424	149.21	6.62	1.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200702	6.39	6.64	6.39	6.6	2.64%	0.76%	4.1%	75476	0.4944	215.44	6.55	0.46%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200701	6.34	6.45	6.3	6.43	1.42%	0.78%	1.42%	40815	0.2604	113.47	6.38	-2.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200630	6.21	6.35	6.2	6.34	2.42%	0.96%	0%	33822	0.2123	92.51	6.28	-3.68%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200629	6.13	6.23	6.06	6.19	0.98%	0.16%	-2.37%	26996	0.1668	72.69	6.18	-5.21%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200624	6.16	6.18	6.12	6.13	-0.65%	-0.16%	-3.31%	19238	0.1182	51.51	6.14	-5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200623	6.14	6.24	6.06	6.17	0.49%	0.33%	-2.68%	33649	0.2071	90.25	6.15	-5.67%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200622	6.3	6.31	6.13	6.14	-2.54%	-0.97%	-3.15%	34148	0.2118	92.3	6.2	-4.91%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200619	6.29	6.33	6.25	6.3	0.16%	0.32%	-0.63%	27139	0.1704	74.25	6.28	-3.68%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200618	6.31	6.35	6.26	6.29	-0.32%	-0.16%	-0.79%	17453	0.1099	47.89	6.3	-3.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200617	6.3	6.37	6.27	6.31	-0.16%	-0.16%	-0.47%	17153	0.1084	47.24	6.32	-3.07%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200616	6.26	6.33	6.24	6.32	1.44%	0.48%	-0.32%	21302	0.1339	58.35	6.29	-3.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200615	6.34	6.36	6.22	6.23	-1.74%	-1.11%	-1.74%	22978	0.1447	63.06	6.3	-3.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200612	6.19	6.41	6.14	6.34	0.32%	0.79%	0%	21656	0.1362	59.35	6.29	-3.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200611	6.47	6.48	6.3	6.32	-2.02%	-0.78%	-0.32%	31071	0.1979	86.24	6.37	-2.3%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200610	6.43	6.49	6.36	6.45	0.31%	-0.15%	1.74%	37365	0.2413	105.15	6.46	-0.92%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200609	6.32	6.46	6.31	6.43	1.1%	0.31%	1.42%	35846	0.2298	100.14	6.41	-1.69%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200608	6.36	6.38	6.26	6.36	0.47%	0.32%	0.32%	39178	0.2483	108.2	6.34	-2.76%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200605	6.25	6.34	6.19	6.33	1.28%	0.8%	-0.16%	41258	0.2589	112.82	6.28	-3.68%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200604	6.19	6.28	6.19	6.25	0.81%	0.16%	-1.42%	34478	0.215	93.69	6.24	-4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200603	6.24	6.29	6.19	6.2	-0.8%	-0.64%	-2.21%	31423	0.1961	85.45	6.24	-4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200602	6.29	6.32	6.2	6.25	-0.32%	0%	-1.42%	31208	0.1951	85.02	6.25	-4.14%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200601	6.08	6.31	6.07	6.27	3.64%	1.29%	-1.1%	48196	0.2982	129.95	6.19	-5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200529	6	6.1	6	6.05	-0.17%	0%	-4.57%	30475	0.1844	80.36	6.05	-7.21%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200528	5.98	6.17	5.98	6.06	1.34%	-0.16%	-4.42%	40237	0.2444	106.5	6.07	-6.9%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200527	6.06	6.06	5.95	5.98	-1.64%	-0.5%	-5.68%	27224	0.1635	71.25	6.01	-7.82%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200526	5.91	6.19	5.89	6.08	2.88%	0.66%	-4.1%	38247	0.2309	100.62	6.04	-7.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200525	5.93	5.98	5.87	5.91	-0.17%	-0.17%	-6.78%	21230	0.1256	54.73	5.92	-9.2%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200522	6.09	6.1	5.89	5.92	-3.11%	-0.84%	-6.62%	39242	0.2344	102.14	5.97	-8.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200521	6.23	6.26	6.09	6.11	-1.61%	-0.81%	-3.63%	23587	0.1453	63.32	6.16	-5.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200520	6.18	6.29	6.16	6.21	0.16%	-0.16%	-2.05%	26411	0.1642	71.55	6.22	-4.6%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200519	6.19	6.21	6.15	6.2	0.65%	0.32%	-2.21%	24761	0.1531	66.72	6.18	-5.21%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200518	6.21	6.25	6.15	6.16	-0.65%	-0.48%	-2.84%	23666	0.1465	63.84	6.19	-5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200515	6.27	6.3	6.2	6.2	-0.8%	-0.64%	-2.21%	25411	0.1585	69.07	6.24	-4.29%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200514	6.36	6.38	6.24	6.25	-2.19%	-0.95%	-1.42%	31197	0.1968	85.76	6.31	-3.22%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200513	6.31	6.42	6.31	6.39	0.16%	0.16%	0.79%	20490	0.1308	57	6.38	-2.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200512	6.37	6.42	6.28	6.38	-0.62%	0.63%	0.63%	39662	0.2515	109.6	6.34	-2.76%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200511	6.48	6.55	6.39	6.42	-0.62%	-0.77%	1.26%	38715	0.2504	109.12	6.47	-0.77%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200508	6.48	6.55	6.42	6.46	-0.77%	-0.31%	1.89%	44908	0.2909	126.76	6.48	-0.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200507	6.46	6.54	6.43	6.51	0.77%	0.31%	2.68%	36015	0.2337	101.84	6.49	-0.46%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200506	6.33	6.47	6.23	6.46	1.57%	1.25%	1.89%	39446	0.2518	109.73	6.38	-2.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200430	6.31	6.42	6.25	6.36	0.79%	0.32%	0.32%	48143	0.305	132.91	6.34	-2.76%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200429	6.3	6.51	6.22	6.31	-2.62%	-0.79%	-0.47%	46607	0.2966	129.25	6.36	-2.45%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200428	6.8	6.8	6.25	6.48	-4.57%	-0.31%	2.21%	60020	0.3902	170.04	6.5	-0.31%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200427	6.72	6.95	6.68	6.79	1.04%	-0.44%	7.1%	49928	0.3404	148.34	6.82	4.6%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200424	6.84	6.91	6.67	6.72	-2.33%	-0.74%	5.99%	47270	0.3201	139.49	6.77	3.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200423	7.06	7.07	6.85	6.88	-1.85%	-0.86%	8.52%	60399	0.419	182.59	6.94	6.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200422	6.84	7.04	6.76	7.01	1.89%	1.59%	10.57%	63845	0.4403	191.87	6.9	5.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200421	6.87	6.9	6.69	6.88	-0.29%	1.03%	8.52%	59701	0.4065	177.14	6.81	4.45%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200420	6.75	6.96	6.72	6.9	2.99%	0.44%	8.83%	72131	0.4952	215.79	6.87	5.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200417	6.74	6.86	6.61	6.7	-0.59%	-0.3%	5.68%	74577	0.5008	218.23	6.72	3.07%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200416	6.71	6.74	6.6	6.74	-0.74%	1.2%	6.31%	60514	0.4032	175.7	6.66	2.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200415	7.13	7.2	6.77	6.79	-6.73%	-1.74%	7.1%	155530	1.0753	468.58	6.91	5.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200414	7.19	7.28	7.08	7.28	0.97%	1.11%	14.83%	95441	0.6871	299.42	7.2	10.43%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200413	6.84	7.3	6.75	7.21	5.72%	1.26%	13.72%	132273	0.9414	410.23	7.12	9.2%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200410	7.08	7.12	6.79	6.82	-3.4%	-1.45%	7.57%	72345	0.5005	218.1	6.92	6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200409	7.13	7.13	7.01	7.06	0.28%	-0.42%	11.36%	72605	0.5146	224.25	7.09	8.74%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200408	7.02	7.13	6.98	7.04	-0.28%	0%	11.04%	62197	0.4381	190.91	7.04	7.98%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200407	6.96	7.12	6.85	7.06	3.98%	1.15%	11.36%	94440	0.6592	287.26	6.98	7.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200403	6.78	6.93	6.67	6.79	1.04%	-0.44%	7.1%	89363	0.6092	265.47	6.82	4.6%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200402	6.54	6.73	6.5	6.72	1.97%	1.82%	5.99%	60169	0.3973	173.13	6.6	1.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200401	6.57	6.71	6.5	6.59	0.76%	0%	3.94%	73460	0.4844	211.09	6.59	1.07%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200331	6.62	6.64	6.52	6.54	0%	-0.46%	3.15%	50978	0.3348	145.9	6.57	0.77%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200324	7.17	7.22	6.79	7.04	0.57%	0.43%	11.04%	111953	0.7843	341.77	7.01	7.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200323	6.9	7.29	6.86	7	-1.41%	-1.13%	10.41%	157913	1.1183	487.32	7.08	8.59%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200320	7.02	7.11	6.78	7.1	2.9%	1.87%	11.99%	144294	1.0051	437.99	6.97	6.9%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200319	6.61	6.97	6.6	6.9	3.92%	1.77%	8.83%	128087	0.8684	378.42	6.78	3.99%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200318	6.82	7.03	6.61	6.64	-1.78%	-3.35%	4.73%	137167	0.942	410.49	6.87	5.37%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200317	6.6	6.85	6.36	6.76	4.16%	1.96%	6.62%	117960	0.7816	340.6	6.63	1.69%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200316	6.91	6.98	6.48	6.49	-3.99%	-4.14%	2.37%	144246	0.9765	425.53	6.77	3.83%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200313	6.51	6.87	6.36	6.76	-2.17%	1.2%	6.62%	121358	0.8107	353.28	6.68	2.45%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200312	6.88	7.06	6.71	6.91	-2.12%	0.44%	8.99%	120489	0.8289	361.21	6.88	5.52%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200311	7.33	7.34	7.03	7.06	-3.95%	-1.53%	11.36%	153362	1.0996	479.17	7.17	9.97%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200310	6.88	7.45	6.88	7.35	4.85%	1.38%	15.93%	200447	1.4532	633.26	7.25	11.2%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200309	7.14	7.33	6.99	7.01	-5.91%	-1.68%	10.57%	212593	1.5162	660.71	7.13	9.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200306	7.64	7.79	7.4	7.45	-7.11%	-1.59%	17.51%	308817	2.3386	1019.09	7.57	16.1%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200305	7.91	8.41	7.61	8.02	1.91%	-0.12%	26.5%	436401	3.5032	1526.58	8.03	23.16%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200304	7.7	8.19	7.3	7.87	2.34%	1.03%	24.13%	512775	3.9929	1739.98	7.79	19.48%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200303	7.69	7.69	7.61	7.69	10.01%	0%	21.29%	169368	1.3022	567.46	7.69	17.94%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200302	6.69	6.99	6.46	6.99	10.08%	2.95%	10.25%	158107	1.0739	467.97	6.79	4.14%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200228	6.18	6.69	6.09	6.35	-0.63%	-1.7%	0.16%	193970	1.2535	546.23	6.46	-0.92%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200227	6.28	6.49	6.18	6.39	4.58%	0.63%	0.79%	163335	1.037	451.89	6.35	-2.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200226	5.87	6.4	5.81	6.11	3.74%	-0.16%	-3.63%	137397	0.8409	366.44	6.12	-6.13%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200225	5.88	5.9	5.66	5.89	-1.67%	1.38%	-7.1%	66559	0.387	168.64	5.81	-10.89%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200224	5.97	6.03	5.91	5.99	0.5%	0.34%	-5.52%	55217	0.3296	143.63	5.97	-8.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200221	5.91	6.01	5.91	5.96	0.34%	0%	-5.99%	47074	0.2805	122.23	5.96	-8.59%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200220	5.9	5.94	5.88	5.94	0.68%	0.51%	-6.31%	42790	0.2531	110.29	5.91	-9.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200219	5.99	6	5.88	5.9	-1.17%	-0.67%	-6.94%	41879	0.2489	108.46	5.94	-8.9%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200218	5.91	6	5.88	5.97	1.02%	0.51%	-5.84%	42797	0.2544	110.86	5.94	-8.9%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200217	5.75	5.92	5.73	5.91	2.78%	0.85%	-6.78%	34240	0.2006	87.42	5.86	-10.12%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200214	5.73	5.82	5.71	5.75	-0.52%	-0.17%	-9.31%	32785	0.1889	82.32	5.76	-11.66%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200213	5.93	5.93	5.75	5.78	-2.53%	-0.69%	-8.83%	62389	0.3629	158.14	5.82	-10.74%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200212	5.94	5.94	5.86	5.93	-0.34%	0.51%	-6.47%	46097	0.2722	118.62	5.9	-9.51%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200211	6.08	6.08	5.86	5.95	-2.3%	-0.34%	-6.15%	67522	0.4028	175.53	5.97	-8.44%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200210	6	6.18	5.9	6.09	3.4%	0.83%	-3.94%	116245	0.7021	305.95	6.04	-7.36%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200207	5.79	5.89	5.65	5.89	10.09%	1.9%	-7.1%	76301	0.4413	192.3	5.78	-11.35%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200206	5.37	5.39	5.29	5.35	0.56%	0.19%	-15.62%	48153	0.2571	112.04	5.34	-18.1%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200205	5.27	5.47	5.26	5.32	0.19%	-0.93%	-16.09%	62426	0.3351	146.03	5.37	-17.64%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200204	5.07	5.4	5.07	5.31	-5.68%	2.71%	-16.25%	121041	0.6259	272.75	5.17	-20.71%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200203	5.63	5.63	5.63	5.63	-9.92%	-0.18%	-11.2%	5873	0.0331	14.42	5.64	-13.5%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200123	6.33	6.33	6.05	6.25	-1.42%	0.97%	-1.42%	46006	0.2847	124.06	6.19	-5.06%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200122	6.33	6.36	6.27	6.34	0%	0.32%	0%	25446	0.1609	70.12	6.32	-3.07%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200121	6.28	6.39	6.23	6.34	0.96%	0.32%	0%	28750	0.1816	79.14	6.32	-3.07%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200120	6.2	6.29	6.18	6.28	0.96%	0.48%	-0.95%	33213	0.2076	90.47	6.25	-4.14%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200117	6.4	6.4	6.2	6.22	-2.2%	-1.11%	-1.89%	40663	0.2556	111.38	6.29	-3.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200116	6.41	6.43	6.34	6.36	-0.47%	-0.31%	0.32%	35277	0.2252	98.13	6.38	-2.15%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200115	6.56	6.56	6.35	6.39	-2.14%	-0.47%	0.79%	59082	0.3791	165.2	6.42	-1.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200114	6.7	6.85	6.4	6.53	-0.91%	-0.61%	3%	99211	0.6521	284.16	6.57	0.77%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200113	6.54	6.6	6.5	6.59	0.46%	0.46%	3.94%	84361	0.553	240.98	6.56	0.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200110	6.66	6.66	6.5	6.56	-0.91%	0%	3.47%	83847	0.5504	239.85	6.56	0.61%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200109	6.49	6.8	6.46	6.62	3.44%	0.3%	4.42%	74345	0.4905	213.74	6.6	1.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200108	6.57	6.57	6.34	6.4	-2.59%	-0.93%	0.95%	42068	0.2717	118.4	6.46	-0.92%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200107	6.6	6.65	6.48	6.57	0.15%	0%	3.63%	45430	0.2984	130.03	6.57	0.77%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200106	6.61	6.74	6.53	6.56	-1.2%	-0.91%	3.47%	41470	0.2744	119.57	6.62	1.53%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200103	6.58	6.69	6.4	6.64	0.91%	0.61%	4.73%	35623	0.2352	102.49	6.6	1.23%	6.44	0%	6.4	0%	6.34	0%	0.72%
20200102	6.54	6.61	6.53	6.58	1.23%	0.15%	3.79%	22102	0.1452	63.27	6.57	0.77%	6.44	0%	6.4	0%	6.34	0%	0.72%