恒源煤电(600971)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.39	9.45	9.31	9.32	0.22%	-0.43%	59.32%	104949	0.9824	55.87	9.36	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230927	9.4	9.4	9.26	9.3	-0.96%	-0.11%	58.97%	103287	0.962	48.57	9.31	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230926	9.43	9.43	9.34	9.39	-0.11%	0.11%	60.51%	80846	0.7584	37.65	9.38	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230925	9.35	9.49	9.26	9.4	0.86%	-0.21%	60.68%	167027	1.5731	76.21	9.42	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230922	9.36	9.52	9.26	9.32	-0.75%	-0.11%	59.32%	199354	1.8606	86.5	9.33	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230921	9.42	9.42	9.26	9.39	-0.32%	0.43%	60.51%	164095	1.5347	70.9	9.35	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230920	9.41	9.46	9.32	9.42	0.21%	0.21%	61.03%	150948	1.4184	62.92	9.4	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230919	9.38	9.59	9.35	9.4	0%	-0.53%	60.68%	239579	2.2651	98.29	9.45	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230918	9.33	9.43	9.22	9.4	1.29%	0.64%	60.68%	225491	2.105	88.95	9.34	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230915	9.4	9.43	9.22	9.28	0%	-0.22%	58.63%	319360	2.969	118.09	9.3	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230914	9.05	9.33	8.98	9.28	3.23%	0.87%	58.63%	352260	3.2405	127.48	9.2	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230913	8.93	9.09	8.93	8.99	0.67%	-0.22%	53.68%	150260	1.3533	57.75	9.01	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230912	8.98	9.08	8.9	8.93	-0.11%	-0.56%	52.65%	139004	1.2488	53.21	8.98	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230911	8.8	9.12	8.79	8.94	1.82%	-0.45%	52.82%	271980	2.442	102.67	8.98	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230908	8.94	8.95	8.7	8.78	-1.9%	-0.11%	50.09%	230239	2.0235	83.78	8.79	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230907	9.01	9.13	8.92	8.95	0%	-0.56%	52.99%	269717	2.4279	105.25	9	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230906	8.86	8.98	8.74	8.95	1.36%	0.9%	52.99%	215631	1.9136	86.76	8.87	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230905	8.73	8.93	8.65	8.83	0.91%	0.11%	50.94%	321889	2.8388	129.85	8.82	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230904	8.55	8.8	8.5	8.75	3.67%	0.92%	49.57%	414098	3.5887	180.5	8.67	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230901	8.11	8.44	8.1	8.44	4.2%	1.32%	44.27%	388582	3.2379	180.06	8.33	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230831	8.06	8.15	8.02	8.1	0.5%	0.12%	38.46%	139395	1.1282	66.98	8.09	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230830	8.18	8.2	8.04	8.06	-1.23%	-0.62%	37.78%	149583	1.2129	72.82	8.11	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230829	8.14	8.2	8.11	8.16	0.25%	-0.12%	39.49%	167350	1.3673	101.28	8.17	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230828	8.27	8.32	8.13	8.14	2.91%	-1.21%	39.15%	312892	2.578	201.14	8.24	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230825	7.98	8.03	7.9	7.91	-0.88%	-0.5%	35.21%	87967	0.6997	53.75	7.95	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230824	8.02	8.08	7.95	7.98	-0.5%	-0.5%	36.41%	105009	0.8417	65.65	8.02	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230823	7.93	8.12	7.91	8.02	1.01%	-0.25%	37.09%	194141	1.5614	125.77	8.04	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230822	7.89	7.96	7.85	7.94	0.89%	0.51%	35.73%	92152	0.728	65.09	7.9	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230821	8.06	8.1	7.85	7.87	-2.24%	-0.76%	34.53%	205551	1.63	150.6	7.93	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230818	8.1	8.22	8.04	8.05	0.37%	-0.98%	37.61%	217142	1.7658	180.81	8.13	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230817	8.08	8.11	7.94	8.02	-1.11%	0.25%	37.09%	125274	1.0022	120.38	8	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230816	8.09	8.15	8.08	8.11	-0.12%	0%	38.63%	63000	0.5107	64.62	8.11	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230815	8.05	8.13	8.02	8.12	0.74%	0.37%	38.8%	86493	0.6996	84.43	8.09	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230814	8.04	8.07	7.95	8.06	0.12%	0.62%	37.78%	85853	0.6873	78.83	8.01	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230811	8.17	8.2	8.04	8.05	-1.47%	-0.62%	37.61%	90494	0.7328	76.68	8.1	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230810	7.99	8.18	7.99	8.17	2.25%	0.62%	39.66%	125692	1.0208	122.23	8.12	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230809	8.06	8.06	7.96	7.99	-0.87%	-0.12%	36.58%	60637	0.4851	61.7	8	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230808	8.05	8.07	7.97	8.06	0.37%	0.37%	37.78%	61994	0.4978	52.19	8.03	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230807	8.06	8.07	8	8.03	-0.74%	0%	37.26%	64532	0.5182	50.24	8.03	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230804	8.12	8.18	8.09	8.09	-0.25%	-0.37%	38.29%	71492	0.5807	57.18	8.12	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230803	8.03	8.14	8.03	8.11	0.62%	0.37%	38.63%	69695	0.5634	55.93	8.08	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230802	8.19	8.2	8.05	8.06	-1.47%	-0.49%	37.78%	102509	0.8303	81.79	8.1	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230801	8.21	8.22	8.15	8.18	0%	0%	39.83%	99138	0.8112	83.12	8.18	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230731	8.21	8.38	8.16	8.18	0.12%	-0.85%	39.83%	168682	1.3914	152.46	8.25	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230728	8.05	8.19	8.03	8.17	1.24%	0.37%	39.66%	102010	0.8308	100.02	8.14	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230727	8.11	8.14	8.04	8.07	-0.37%	-0.25%	37.95%	64340	0.5202	63.22	8.09	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230726	8.18	8.2	8.08	8.1	-0.74%	-0.25%	38.46%	67168	0.5454	63.05	8.12	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230725	8.08	8.19	8.07	8.16	1.75%	0.12%	39.49%	111672	0.9103	102.63	8.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230724	8.05	8.08	7.98	8.02	-0.37%	-0.25%	37.09%	56538	0.4544	53.89	8.04	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230721	8.12	8.15	8.02	8.05	-1.11%	-0.37%	37.61%	74586	0.6023	65.38	8.08	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230720	8.16	8.25	8.12	8.14	-0.25%	-0.61%	39.15%	87583	0.7176	74.9	8.19	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230719	8.13	8.17	8.08	8.16	0.87%	0.25%	39.49%	66701	0.5427	55.58	8.14	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230718	8.1	8.13	8.06	8.09	-0.37%	0%	38.29%	68335	0.5529	55.17	8.09	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230717	8.19	8.19	8.07	8.12	-0.85%	0.12%	38.8%	94957	0.7704	73	8.11	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230714	8.14	8.24	8.11	8.19	0.86%	0.12%	40%	100053	0.8187	71.61	8.18	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230713	8.15	8.19	8.1	8.12	-0.37%	-0.12%	38.8%	110445	0.898	77.06	8.13	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230712	8.23	8.24	8.08	8.15	-0.12%	0%	39.32%	96769	0.7888	78.26	8.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230711	8.17	8.21	8.07	8.16	0%	0.12%	39.49%	102198	0.833	65.51	8.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230710	8.11	8.19	8.08	8.16	1.12%	0.12%	39.49%	142351	1.1599	101.67	8.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230707	8.03	8.11	8	8.07	0.5%	0.12%	37.95%	118260	0.9529	83.29	8.06	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230706	7.97	8.06	7.93	8.03	0.75%	0.12%	37.26%	109550	0.8782	63.97	8.02	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230705	7.94	8.02	7.9	7.97	0.5%	0%	36.24%	91980	0.7328	62.15	7.97	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230704	7.98	8.01	7.89	7.93	-0.63%	-0.13%	35.56%	107930	0.8568	59.24	7.94	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230703	7.8	7.99	7.79	7.98	2.44%	0.76%	36.41%	176279	1.3965	94.4	7.92	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230630	7.67	7.81	7.66	7.79	1.43%	0.39%	33.16%	126826	0.9848	68.01	7.76	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230629	7.69	7.72	7.63	7.68	-0.78%	0.13%	31.28%	117581	0.9024	61.84	7.67	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230628	7.57	7.74	7.54	7.74	2.11%	0.91%	32.31%	229308	1.7585	117.01	7.67	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230627	7.38	7.64	7.37	7.58	3.13%	0.8%	29.57%	158456	1.1915	82.41	7.52	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230626	7.46	7.46	7.33	7.35	-1.87%	-0.41%	25.64%	162161	1.1975	82.06	7.38	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230621	7.6	7.64	7.48	7.49	-1.71%	-0.66%	28.03%	152252	1.148	74.46	7.54	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230620	7.75	7.77	7.61	7.62	-1.55%	-0.52%	30.26%	130177	0.9975	60.93	7.66	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230619	7.81	7.82	7.73	7.74	-0.64%	-0.39%	32.31%	140484	1.0909	64.85	7.77	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230616	7.78	7.84	7.76	7.79	0.52%	-0.13%	33.16%	136609	1.0653	62.42	7.8	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230615	7.82	7.83	7.65	7.75	-0.77%	0.39%	32.48%	166253	1.2834	73.85	7.72	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230614	7.87	7.94	7.79	7.81	-0.76%	-0.64%	33.5%	138413	1.0874	59.49	7.86	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230613	8.06	8.07	7.85	7.87	-2.36%	-0.63%	34.53%	172253	1.3637	71.28	7.92	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230612	8.08	8.17	8.06	8.06	-0.49%	-0.49%	37.78%	150144	1.2169	59.91	8.1	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230609	8	8.2	7.99	8.1	1.38%	-0.12%	38.46%	187457	1.5203	70.3	8.11	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230608	8.07	8.1	7.94	7.99	-1.24%	-0.12%	36.58%	258742	2.0691	93.18	8	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230607	9.29	9.29	9.08	9.09	-2.36%	-0.66%	55.38%	241994	2.2131	101.88	9.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230606	9.36	9.42	9.27	9.31	-0.32%	-0.43%	59.15%	149142	1.3947	64.77	9.35	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230605	9.51	9.55	9.33	9.34	-1.68%	-0.74%	59.66%	153990	1.4494	65.8	9.41	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230602	9.65	9.7	9.5	9.5	-1.25%	-0.63%	62.39%	168573	1.6111	72.27	9.56	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230601	9.56	9.69	9.51	9.62	0.94%	0%	64.44%	201591	1.94	97.03	9.62	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230531	9.6	9.65	9.47	9.53	-1.24%	0%	62.91%	180499	1.7209	87.22	9.53	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230530	9.5	9.7	9.41	9.65	1.58%	0.31%	64.96%	245270	2.3591	111.21	9.62	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230529	9.27	9.57	9.23	9.5	2.15%	0.64%	62.39%	265075	2.5011	118.5	9.44	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230526	9.33	9.35	9.07	9.3	-0.85%	0.76%	58.97%	213648	1.9724	94.64	9.23	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230525	9.4	9.44	9.25	9.38	-0.32%	0.21%	60.34%	156869	1.4678	63.87	9.36	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230524	9.43	9.48	9.26	9.41	-0.63%	0.21%	60.85%	192506	1.807	62.31	9.39	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230523	9.5	9.63	9.46	9.47	-0.63%	-0.94%	61.88%	196786	1.8809	61.4	9.56	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230522	9.42	9.55	9.36	9.53	0.63%	0.85%	62.91%	188925	1.7857	57.2	9.45	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230519	9.45	9.55	9.38	9.47	-0.73%	0.11%	61.88%	162554	1.5379	47.77	9.46	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230518	9.42	9.59	9.42	9.54	1.38%	0.21%	63.08%	177161	1.6872	51.57	9.52	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230517	9.4	9.44	9.3	9.41	-0.42%	0.53%	60.85%	140696	1.3172	39.1	9.36	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230516	9.45	9.67	9.41	9.45	-0.21%	-0.74%	61.54%	245954	2.3418	66.95	9.52	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230515	9.31	9.48	9.2	9.47	0.96%	1.61%	61.88%	223324	2.0819	59.48	9.32	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230510	9.93	9.99	9.49	9.58	-3.33%	-0.73%	63.76%	400978	3.8713	127.69	9.65	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230509	9.57	10.25	9.57	9.91	4.76%	-0.7%	69.4%	676639	6.7506	199.37	9.98	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230508	9.25	9.51	9.21	9.46	2.83%	0.75%	61.71%	342751	3.2173	110.12	9.39	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230505	9.33	9.38	9.13	9.2	-1.29%	-0.33%	57.26%	210890	1.9461	67.87	9.23	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230504	9.25	9.34	9.02	9.32	0.11%	0.87%	59.32%	234315	2.1639	72.48	9.24	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230428	9.18	9.32	9.18	9.31	0.76%	0.43%	59.15%	177529	1.6454	53.7	9.27	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230427	9.37	9.44	9.11	9.24	-1.18%	0.33%	57.95%	263278	2.4239	79.37	9.21	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230426	9.25	9.41	9.21	9.35	0.54%	0.32%	59.83%	245719	2.2909	74	9.32	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230425	9.34	9.39	9.15	9.3	-0.64%	0.43%	58.97%	238143	2.2048	65.92	9.26	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230424	9.38	9.45	9.28	9.36	-0.21%	0.21%	60%	199789	1.8668	56.62	9.34	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230421	9.62	9.63	9.36	9.38	-2.39%	-0.64%	60.34%	293518	2.7721	85.73	9.44	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230420	9.63	9.66	9.45	9.61	-0.52%	0.52%	64.27%	235877	2.2551	72.9	9.56	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230419	9.63	9.74	9.55	9.66	0.31%	-0.1%	65.13%	259539	2.5086	82.91	9.67	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230418	9.37	9.65	9.33	9.63	2.88%	0.84%	64.62%	345254	3.2977	105.86	9.55	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230417	9.17	9.42	9.11	9.36	2.41%	0.97%	60%	290368	2.6917	85.19	9.27	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230414	9.15	9.21	9.09	9.14	0%	0%	56.24%	193803	1.7719	52.95	9.14	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230413	9.28	9.46	9.11	9.14	-1.19%	-1.3%	56.24%	304221	2.8161	83.86	9.26	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230412	8.98	9.3	8.94	9.25	5.96%	0.87%	58.12%	546215	5.0075	159.64	9.17	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230411	8.76	8.8	8.62	8.73	-0.34%	0.58%	49.23%	196082	1.7024	61.58	8.68	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230410	8.84	8.87	8.73	8.76	-1.02%	-0.45%	49.74%	155083	1.3642	49.88	8.8	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230407	9	9.06	8.83	8.85	-1.56%	-0.45%	51.28%	192800	1.7148	62.02	8.89	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230406	9.1	9.22	8.99	8.99	-0.88%	-0.88%	53.68%	227342	2.0614	74.85	9.07	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230404	8.86	9.23	8.84	9.07	2.14%	0.11%	55.04%	397399	3.6014	133.69	9.06	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230403	8.76	9.09	8.76	8.88	1.95%	-0.45%	51.79%	454524	4.0558	166.05	8.92	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230331	8.95	9.2	8.7	8.71	-6.24%	-1.69%	48.89%	614825	5.4449	245.12	8.86	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230330	9.11	9.31	8.93	9.29	2.09%	1.42%	58.8%	228596	2.0939	111.96	9.16	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230329	9.08	9.14	9.02	9.1	0.11%	0.22%	55.56%	101204	0.919	49.67	9.08	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230328	9.18	9.25	9.06	9.09	-0.55%	-0.66%	55.38%	148293	1.3572	71.81	9.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230327	9.2	9.2	9.01	9.14	-0.76%	0.33%	56.24%	165488	1.5069	79.71	9.11	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230324	9.09	9.24	9.09	9.21	0.88%	0.33%	57.44%	166456	1.5274	81.03	9.18	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230323	9.1	9.24	9.04	9.13	0.11%	0.11%	56.07%	146785	1.3386	88.44	9.12	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230322	8.93	9.17	8.93	9.12	2.13%	0.44%	55.9%	166033	1.508	83.25	9.08	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230321	8.97	9.01	8.89	8.93	0%	-0.22%	52.65%	138971	1.2434	70.43	8.95	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230320	9.01	9.15	8.9	8.93	-0.89%	-0.78%	52.65%	182710	1.6453	91.79	9	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230317	8.91	9.12	8.86	9.01	1.92%	-0.11%	54.02%	178738	1.6118	90.22	9.02	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230316	8.93	9.02	8.79	8.84	-2.1%	-0.67%	51.11%	197230	1.755	98.38	8.9	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230315	8.96	9.08	8.93	9.03	1.12%	0.22%	54.36%	124428	1.1214	58.91	9.01	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230314	9.04	9.12	8.91	8.93	-1.43%	-0.78%	52.65%	136844	1.2319	62.71	9	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230313	8.9	9.08	8.9	9.06	0.89%	0.55%	54.87%	133021	1.1983	60.87	9.01	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230310	9.22	9.23	8.95	8.98	-2.18%	-0.77%	53.5%	143479	1.2985	64.16	9.05	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230309	9.13	9.26	9.08	9.18	0.88%	0.11%	56.92%	153325	1.406	67.62	9.17	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230308	9.09	9.13	9.01	9.1	0.11%	0.33%	55.56%	126416	1.1461	51.84	9.07	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230307	9.18	9.31	9.08	9.09	-0.76%	-1.09%	55.38%	164882	1.5149	64.16	9.19	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230306	9.29	9.37	9.14	9.16	-1.29%	-0.54%	56.58%	190732	1.7559	67.45	9.21	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230303	9.4	9.41	9.18	9.28	-1.17%	0%	58.63%	181614	1.6859	63.2	9.28	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230302	9.19	9.48	9.19	9.39	2.29%	0.32%	60.51%	299597	2.8037	105.54	9.36	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230301	9.04	9.22	9.01	9.18	1.21%	0.33%	56.92%	210729	1.9289	76.83	9.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230228	9.03	9.13	8.96	9.07	0%	0.33%	55.04%	169048	1.5278	61.92	9.04	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230227	8.98	9.19	8.95	9.07	1.34%	0%	55.04%	255239	2.3161	94.82	9.07	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230224	8.95	9.08	8.89	8.95	-0.56%	-0.11%	52.99%	217739	1.9509	82.52	8.96	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230223	9.1	9.28	8.95	9	0.56%	-0.44%	53.85%	321544	2.9083	126.1	9.04	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230222	8.79	9.02	8.74	8.95	1.24%	0.45%	52.99%	316824	2.8233	131.03	8.91	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230221	8.54	8.93	8.52	8.84	4%	0.57%	51.11%	473656	4.1618	206.85	8.79	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230220	8.28	8.52	8.25	8.5	3.03%	0.71%	45.3%	302003	2.5481	144.79	8.44	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230217	8.11	8.32	8.1	8.25	1.98%	0%	41.03%	224377	1.8508	110.6	8.25	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230216	8.22	8.32	8.03	8.09	-1.46%	-1.58%	38.29%	200508	1.6487	96.41	8.22	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230215	8.25	8.31	8.19	8.21	-0.61%	-0.36%	40.34%	188832	1.5564	85.25	8.24	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230214	8.25	8.3	8.21	8.26	0.12%	0.12%	41.2%	145925	1.2044	61.76	8.25	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230213	8.28	8.32	8.19	8.25	-0.36%	0%	41.03%	164684	1.3588	60.82	8.25	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230210	8.4	8.42	8.24	8.28	-1.55%	-0.48%	41.54%	161932	1.3465	48.63	8.32	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230209	8.4	8.43	8.35	8.41	0%	0.12%	43.76%	161273	1.3545	38.76	8.4	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230208	8.58	8.58	8.39	8.41	-0.71%	-0.71%	43.76%	163412	1.3836	39.6	8.47	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230207	8.5	8.61	8.45	8.47	0.47%	-0.47%	44.79%	199964	1.7015	49.58	8.51	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230206	8.48	8.51	8.38	8.43	-1.29%	-0.24%	44.1%	207539	1.7532	52.78	8.45	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230203	8.58	8.68	8.47	8.54	-0.93%	-0.23%	45.98%	255855	2.189	67.38	8.56	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230202	8.5	8.7	8.42	8.62	1.17%	0.58%	47.35%	323144	2.7692	87.97	8.57	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230201	8.57	8.58	8.42	8.52	0.35%	0.35%	45.64%	328227	2.7866	93.33	8.49	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230131	8.36	8.6	8.32	8.49	1.56%	-0.24%	45.13%	487673	4.1482	143.16	8.51	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230130	8.35	8.48	8.3	8.36	0.12%	-0.24%	42.91%	813841	6.8167	266.92	8.38	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230120	8.06	8.35	8.02	8.35	10.01%	1.09%	42.74%	1041724	8.608	438.35	8.26	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230119	7.48	7.59	7.45	7.59	2.29%	0.93%	29.74%	187172	1.4072	132.55	7.52	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230118	7.37	7.47	7.37	7.42	0.54%	-0.27%	26.84%	106024	0.7885	71.11	7.44	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230117	7.41	7.45	7.35	7.38	-0.4%	-0.14%	26.15%	84601	0.6255	55.8	7.39	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230116	7.38	7.43	7.34	7.41	0.27%	0.27%	26.67%	132808	0.9819	85.69	7.39	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230113	7.38	7.49	7.34	7.39	0.27%	-0.14%	26.32%	153369	1.1354	103.55	7.4	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230112	7.32	7.38	7.29	7.37	0%	0.55%	25.98%	149043	1.0925	114.26	7.33	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230111	7.2	7.41	7.2	7.37	2.36%	0.55%	25.98%	249874	1.8317	180.96	7.33	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230110	7.26	7.27	7.19	7.2	-0.96%	-0.28%	23.08%	95188	0.687	76.01	7.22	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230109	7.28	7.32	7.23	7.27	0.14%	0%	24.27%	124398	0.9046	102.26	7.27	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230106	7.21	7.27	7.2	7.26	0.41%	0.28%	24.1%	117436	0.8504	98.87	7.24	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230105	7.23	7.23	7.17	7.23	0.7%	0.28%	23.59%	88650	0.6388	72.83	7.21	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230104	7.21	7.27	7.15	7.18	-0.83%	-0.28%	22.74%	127668	0.9194	102.57	7.2	0%	5.9	0%	5.87	0%	5.85	0%	0%
20230103	7.18	7.26	7.07	7.24	1.12%	0.56%	23.76%	127931	0.9205	104.75	7.2	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221230	7.14	7.17	7.11	7.16	0.7%	0.28%	22.39%	82855	0.5917	66.75	7.14	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221229	7.22	7.26	7.1	7.11	-2.07%	-0.56%	21.54%	113529	0.8114	80.12	7.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221228	7.24	7.31	7.22	7.26	-0.27%	0%	24.1%	93614	0.6793	63.39	7.26	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221227	7.18	7.31	7.17	7.28	1.53%	0.28%	24.44%	133184	0.9663	85.8	7.26	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221226	7.15	7.19	7.09	7.17	0.28%	0.42%	22.56%	101099	0.7215	59.97	7.14	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221223	7.09	7.2	7.06	7.15	0.28%	0.28%	22.22%	98913	0.7056	48.79	7.13	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221222	7.38	7.41	7.11	7.13	-2.86%	-1.52%	21.88%	150761	1.0914	66.67	7.24	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221221	7.31	7.38	7.27	7.34	0.55%	0.14%	25.47%	116424	0.853	49	7.33	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221220	7.29	7.36	7.26	7.3	0%	0%	24.79%	103802	0.758	39.25	7.3	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221219	7.54	7.56	7.26	7.3	-3.57%	-1.08%	24.79%	173468	1.2802	60.47	7.38	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221216	7.55	7.66	7.48	7.57	-0.53%	0.13%	29.4%	191234	1.4449	64.84	7.56	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221215	7.71	7.72	7.56	7.61	-1.68%	0.13%	30.09%	176312	1.3408	56.74	7.6	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221214	7.72	7.76	7.68	7.74	0.26%	0.13%	32.31%	161474	1.2475	50.84	7.73	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221213	7.75	7.8	7.68	7.72	-0.39%	-0.13%	31.97%	220842	1.7063	59.76	7.73	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221212	8.03	8.08	7.71	7.75	-4.08%	-1.15%	32.48%	383656	3.0088	103.57	7.84	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221209	8.04	8.08	7.93	8.08	0.75%	1.13%	38.12%	313976	2.5083	89.86	7.99	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221208	8.09	8.1	8	8.02	-0.99%	-0.25%	37.09%	254947	2.0498	72.87	8.04	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221207	8.16	8.34	8.08	8.1	-0.98%	-0.61%	38.46%	322151	2.6257	93.12	8.15	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221206	8.2	8.23	8.07	8.18	-1.09%	0.74%	39.83%	308465	2.5054	90.84	8.12	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221205	8.19	8.31	8.13	8.27	1.35%	0.73%	41.37%	263781	2.1669	79.17	8.21	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221202	8.29	8.37	8.1	8.16	-1.92%	-0.24%	39.49%	332432	2.7197	100.44	8.18	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221201	8.46	8.55	8.31	8.32	-0.83%	-1.3%	42.22%	380405	3.2063	120.89	8.43	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221130	8.25	8.53	8.23	8.39	-1.29%	-0.24%	43.42%	497922	4.1882	162	8.41	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221129	8.3	8.53	8.3	8.5	2.41%	0.71%	45.3%	249677	2.1072	87.54	8.44	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221128	8.33	8.38	8.18	8.3	-1.78%	0.36%	41.88%	233259	1.9298	78.54	8.27	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221125	8.26	8.47	8.15	8.45	1.93%	1.08%	44.44%	308059	2.575	98.2	8.36	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221124	8.18	8.35	8.16	8.29	1.59%	0.24%	41.71%	246735	2.0415	77.14	8.27	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221123	8.15	8.28	8.11	8.16	-0.12%	-0.24%	39.49%	217911	1.7832	67.89	8.18	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221122	8.06	8.27	8.05	8.17	0.86%	0.37%	39.66%	260569	2.1222	81.57	8.14	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221121	8.16	8.17	7.98	8.1	-1.34%	0.5%	38.46%	249604	2.0109	78.2	8.06	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221118	8.35	8.36	8.2	8.21	-2.15%	-0.61%	40.34%	271407	2.2409	85.4	8.26	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221117	8.6	8.61	8.28	8.39	-3.56%	-0.36%	43.42%	310318	2.6115	95.13	8.42	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221116	8.64	8.79	8.57	8.7	0.58%	0.35%	48.72%	287688	2.4951	93.55	8.67	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221115	8.41	8.65	8.26	8.65	2.85%	1.05%	47.86%	309761	2.6506	98.43	8.56	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221114	8.46	8.79	8.32	8.41	-0.59%	-1.87%	43.76%	420023	3.6016	134.54	8.57	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221111	8.3	8.54	8.21	8.46	3.93%	0.83%	44.62%	360898	3.0274	116.75	8.39	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221110	8.1	8.21	7.94	8.14	-0.61%	0.87%	39.15%	246348	1.9886	77.97	8.07	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221109	8.33	8.42	8.16	8.19	-2.03%	-0.61%	40%	227023	1.8701	68.66	8.24	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221108	8.45	8.59	8.3	8.36	-1.07%	-0.83%	42.91%	248183	2.0927	76.77	8.43	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221107	8.33	8.52	8.27	8.45	1.2%	0.24%	44.44%	312308	2.6321	95.27	8.43	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221104	8.01	8.41	8	8.35	4.11%	0.85%	42.74%	396260	3.2828	119.55	8.28	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221103	8.08	8.15	7.96	8.02	-1.96%	-0.25%	37.09%	223000	1.792	67.94	8.04	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221102	7.9	8.18	7.83	8.18	2.63%	1.74%	39.83%	334311	2.6895	96.18	8.04	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221101	7.9	8	7.7	7.97	1.53%	2.05%	36.24%	314065	2.454	82.42	7.81	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221031	8.08	8.19	7.75	7.85	-2.97%	-0.51%	34.19%	349061	2.7548	82.82	7.89	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221028	8.15	8.33	8.04	8.09	-2.29%	-1.22%	38.29%	311873	2.5527	68.69	8.19	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221027	7.91	8.55	7.88	8.28	4.68%	-0.48%	41.54%	434030	3.6126	99.22	8.32	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221026	7.87	8.01	7.81	7.91	0.64%	-0.13%	35.21%	231257	1.8305	52.42	7.92	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221025	8.07	8.1	7.65	7.86	-2.48%	0.38%	34.36%	311997	2.4421	69.95	7.83	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221024	8.23	8.31	8.02	8.06	-1.59%	-1.47%	37.78%	301142	2.4632	71.12	8.18	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221021	8.24	8.35	8.16	8.19	-0.85%	-0.49%	40%	285439	2.3502	67.95	8.23	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221020	8.58	8.58	8.2	8.26	-3.17%	-0.72%	41.2%	404576	3.367	92.11	8.32	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221019	8.31	8.74	8.23	8.53	1.79%	-0.47%	45.81%	529278	4.5376	117.67	8.57	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221018	8.63	8.7	8.29	8.38	-2.1%	-1.41%	43.25%	690448	5.8656	165.98	8.5	0%	5.9	0%	5.87	0%	5.85	0%	0%
20221017	8.15	8.56	8	8.56	10.03%	3.26%	46.32%	805286	6.6765	214.29	8.29	0%	5.9	0%	5.87	0%	5.85	0%	0%
20220720	7.67	7.73	7.6	7.65	-0.52%	-0.13%	30.77%	151359	1.1596	144.01	7.66	28.52%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220719	7.71	7.75	7.59	7.69	-0.13%	0.13%	31.45%	139003	1.0671	132.52	7.68	28.86%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220718	7.45	7.73	7.42	7.7	4.9%	1.45%	31.62%	212636	1.614	200.44	7.59	27.35%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220715	7.4	7.61	7.34	7.34	-0.81%	-2%	25.47%	220323	1.6504	204.96	7.49	25.67%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220714	7.48	7.54	7.34	7.4	-0.67%	-0.13%	26.5%	113125	0.8384	104.12	7.41	24.33%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220713	7.37	7.46	7.32	7.45	-0.27%	0.81%	27.35%	113605	0.8396	104.27	7.39	23.99%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220712	7.47	7.56	7.43	7.47	0.4%	-0.27%	27.69%	121505	0.9097	112.97	7.49	25.67%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220711	7.57	7.58	7.36	7.44	-1.85%	0.13%	27.18%	140821	1.0461	129.91	7.43	24.66%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220708	7.83	7.9	7.57	7.58	-2.19%	-1.56%	29.57%	178911	1.3783	171.17	7.7	29.19%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220707	7.68	7.81	7.53	7.75	1.44%	0.78%	32.48%	193666	1.4886	184.86	7.69	29.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220706	7.88	7.9	7.55	7.64	-5.8%	-0.78%	30.6%	328238	2.5289	314.06	7.7	29.19%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220705	7.88	8.16	7.87	8.11	3.05%	0.62%	38.63%	297143	2.395	297.43	8.06	35.23%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220704	7.84	8.01	7.75	7.87	-0.38%	0.25%	34.53%	186665	1.4648	181.91	7.85	31.71%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220701	7.84	7.99	7.63	7.9	0%	1.28%	35.04%	218343	1.7028	211.46	7.8	30.87%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220630	8.02	8.04	7.87	7.9	-1%	-0.38%	35.04%	199719	1.5837	196.67	7.93	33.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220629	8.07	8.19	7.97	7.98	-0.99%	-0.99%	36.41%	303825	2.4499	304.24	8.06	35.23%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220628	7.56	8.1	7.56	8.06	6.61%	2.28%	37.78%	429768	3.3885	420.81	7.88	32.21%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220627	7.3	7.59	7.3	7.56	3.56%	0.8%	29.23%	284393	2.1325	264.83	7.5	25.84%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220624	7.36	7.48	7.27	7.3	-0.54%	-0.82%	24.79%	200441	1.475	183.18	7.36	23.49%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220623	7.14	7.35	7.08	7.34	2.23%	1.66%	25.47%	201198	1.4536	180.52	7.22	21.14%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220622	7.33	7.43	7.13	7.18	-1.64%	-1.1%	22.74%	225167	1.6352	203.07	7.26	21.81%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220621	7.35	7.48	7.23	7.3	-0.68%	-0.82%	24.79%	240691	1.7717	220.02	7.36	23.49%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220620	7.65	7.65	7.33	7.35	-6.73%	-0.94%	25.64%	367895	2.7308	339.13	7.42	24.5%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220617	7.88	8	7.81	7.88	-0.76%	0%	34.7%	230622	1.8168	225.62	7.88	32.21%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220616	8.17	8.25	7.85	7.94	-3.05%	-0.87%	35.73%	349526	2.7987	347.56	8.01	34.4%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220615	8.35	8.43	8.19	8.19	-2.62%	-1.44%	40%	313838	2.6083	323.92	8.31	39.43%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220614	8.11	8.45	8.07	8.41	2.81%	1.57%	43.76%	370650	3.0685	381.07	8.28	38.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220613	8.3	8.41	8.07	8.18	-2.15%	-0.24%	39.83%	363401	2.979	369.95	8.2	37.58%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220610	8.04	8.48	8	8.36	2.7%	0.84%	42.91%	436289	3.6165	449.12	8.29	39.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220609	8.11	8.34	8	8.14	0.37%	-0.12%	39.15%	441913	3.6035	447.51	8.15	36.74%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220608	7.92	8.14	7.87	8.11	3.31%	0.75%	38.63%	418924	3.3715	418.7	8.05	35.07%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220607	7.81	7.97	7.7	7.85	-0.13%	0.26%	34.19%	267251	2.093	259.92	7.83	31.38%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220606	7.69	7.89	7.64	7.86	2.88%	1.29%	34.36%	295094	2.291	284.51	7.76	30.2%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220602	7.76	7.8	7.56	7.64	-2.68%	-0.26%	30.6%	237546	1.8204	226.07	7.66	28.52%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220601	7.7	7.87	7.6	7.85	1.42%	1.68%	34.19%	297127	2.2946	284.96	7.72	29.53%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220531	7.73	7.87	7.59	7.74	-1.02%	0.39%	32.31%	262789	2.025	251.48	7.71	29.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220530	7.88	7.93	7.64	7.82	-0.76%	0.64%	33.68%	330133	2.5644	318.46	7.77	30.37%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220527	7.67	8.04	7.6	7.88	3.41%	0.51%	34.7%	488890	3.8327	475.97	7.84	31.54%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220526	7.44	7.72	7.41	7.62	2.97%	0.93%	30.26%	384572	2.904	360.64	7.55	26.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220525	7.75	7.94	7.67	7.9	1.54%	0.64%	35.04%	303940	2.3854	296.23	7.85	31.71%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220524	7.93	8.06	7.75	7.78	-1.77%	-1.89%	32.99%	329023	2.6107	324.21	7.93	33.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220523	7.92	8.06	7.86	7.92	0.64%	-0.63%	35.38%	289013	2.3027	285.96	7.97	33.72%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220520	7.47	7.95	7.45	7.87	5.64%	1.42%	34.53%	342749	2.6592	330.24	7.76	30.2%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220519	7.2	7.48	7.15	7.45	1.64%	2.05%	27.35%	200512	1.4647	181.9	7.3	22.48%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220518	7.43	7.54	7.31	7.33	-2.27%	-0.68%	25.3%	172872	1.2763	158.5	7.38	23.83%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220517	7.45	7.52	7.32	7.5	1.21%	0.81%	28.21%	237122	1.7633	218.98	7.44	24.83%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220516	7.24	7.44	7.14	7.41	3.35%	1.37%	26.67%	285704	2.0874	259.23	7.31	22.65%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220513	7.02	7.19	6.97	7.17	2.43%	0.42%	22.56%	217129	1.5508	192.59	7.14	19.8%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220512	7.09	7.21	6.92	7	-1.27%	-0.71%	19.66%	225691	1.5911	197.59	7.05	18.29%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220511	6.91	7.21	6.9	7.09	2.01%	0.14%	21.2%	269905	1.9096	237.15	7.08	18.79%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220510	7.02	7.04	6.74	6.95	-3.61%	1.02%	18.8%	310893	2.138	265.51	6.88	15.44%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220509	7.12	7.22	7	7.21	-1.37%	1.26%	23.25%	226463	1.613	200.31	7.12	19.46%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220506	7.36	7.47	7.2	7.31	-2.79%	-0.27%	24.96%	275497	2.0204	250.91	7.33	22.99%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220505	7.58	7.73	7.41	7.52	-0.53%	-0.4%	28.55%	315492	2.3806	295.64	7.55	26.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220429	7.61	7.66	7.39	7.56	-0.53%	0.67%	29.23%	305794	2.2969	285.24	7.51	26.01%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220428	7.3	7.66	7.24	7.6	4.4%	1.74%	29.91%	327680	2.4484	304.06	7.47	25.34%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220427	7	7.28	6.86	7.28	4.15%	2.82%	24.44%	285067	2.0173	250.52	7.08	18.79%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220426	7.3	7.37	6.9	6.99	-4.12%	-1.27%	19.49%	274145	1.9421	241.18	7.08	18.79%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220425	7.72	7.74	7.22	7.29	-8.42%	-1.88%	24.62%	382130	2.839	352.57	7.43	24.66%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220422	7.87	8.07	7.78	7.96	-0.5%	0.25%	36.07%	268023	2.1283	264.31	7.94	33.22%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220421	8.14	8.35	7.94	8	-1.6%	-1.48%	36.75%	366592	2.9777	369.79	8.12	36.24%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220420	8.38	8.54	8.06	8.13	-4.8%	-1.45%	38.97%	393148	3.2435	402.8	8.25	38.42%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220419	8.22	8.57	8.15	8.54	4.91%	1.43%	45.98%	428136	3.6055	447.75	8.42	41.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220418	8.1	8.3	8.05	8.14	-2.16%	-0.37%	39.15%	430966	3.5214	437.31	8.17	37.08%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220415	8.6	9.03	8.28	8.32	-3.59%	-3.82%	42.22%	916196	7.9271	984.44	8.65	45.13%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220414	8.13	8.7	8.06	8.63	6.54%	2.62%	47.52%	562545	4.7286	587.23	8.41	41.11%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220413	7.8	8.29	7.78	8.1	3.45%	0.25%	38.46%	449754	3.6347	451.38	8.08	35.57%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220412	7.93	8.04	7.72	7.83	-0.25%	-0.76%	33.85%	307474	2.4254	301.2	7.89	32.38%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220411	7.91	8.12	7.7	7.85	-1.51%	-1.13%	34.19%	306641	2.434	302.27	7.94	33.22%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220408	7.95	8.07	7.77	7.97	0.89%	0.5%	36.24%	219239	1.7383	215.87	7.93	33.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220407	7.87	8.09	7.85	7.9	-0.63%	-1%	35.04%	214875	1.714	212.86	7.98	33.89%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220401	7.92	8.15	7.83	8.05	0.37%	1%	37.61%	296918	2.3663	293.86	7.97	33.72%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220331	7.67	8.05	7.6	8.02	4.02%	1.65%	37.09%	349835	2.7615	342.94	7.89	32.38%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220330	7.77	7.82	7.63	7.71	-1.41%	-0.13%	31.79%	215094	1.6598	206.12	7.72	29.53%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220329	7.6	7.88	7.57	7.82	2.22%	0.9%	33.68%	242840	1.881	233.59	7.75	30.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220328	7.51	7.72	7.43	7.65	1.86%	0.53%	30.77%	232471	1.7687	219.65	7.61	27.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220325	7.44	7.66	7.42	7.51	-1.05%	-0.53%	28.38%	191111	1.4427	179.16	7.55	26.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220324	7.72	7.76	7.55	7.59	-0.65%	-0.78%	29.74%	210833	1.6136	200.39	7.65	28.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220323	7.7	7.79	7.5	7.64	-0.78%	-0.13%	30.6%	231554	1.7722	220.08	7.65	28.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220322	7.6	7.72	7.55	7.7	1.32%	0.79%	31.62%	254498	1.9451	241.56	7.64	28.19%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220321	7.42	7.71	7.41	7.6	1.47%	0.4%	29.91%	358788	2.7159	337.28	7.57	27.01%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220318	6.94	7.49	6.9	7.49	8.71%	1.49%	28.03%	412509	3.0459	378.26	7.38	23.83%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220317	6.75	6.97	6.69	6.89	2.68%	0.88%	17.78%	190035	1.2988	161.29	6.83	14.6%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220316	6.65	6.76	6.39	6.71	2.76%	1.82%	14.7%	186649	1.2301	152.76	6.59	10.57%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220315	7.04	7.1	6.5	6.53	-8.03%	-3.26%	11.62%	288566	1.9482	241.94	6.75	13.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220311	7.26	7.4	7.07	7.31	0.55%	0.41%	24.96%	240290	1.7498	217.3	7.28	22.15%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220310	7.3	7.4	7.08	7.27	-0.41%	0%	24.27%	226060	1.6443	204.2	7.27	21.98%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220309	7.23	7.43	7.02	7.3	1.25%	0.55%	24.79%	286529	2.0812	258.46	7.26	21.81%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220308	7.4	7.49	7.11	7.21	-3.48%	-1.23%	23.25%	271102	1.9804	245.94	7.3	22.48%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220307	7.62	7.78	7.43	7.47	0.4%	-1.45%	27.69%	373108	2.8289	351.31	7.58	27.18%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220304	7.37	7.65	7.22	7.44	0.81%	0.13%	27.18%	362565	2.6951	334.7	7.43	24.66%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220303	7.25	7.48	7.23	7.38	2.36%	-0.14%	26.15%	332505	2.4556	304.95	7.39	23.99%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220302	7.14	7.25	7.11	7.21	1.26%	0.28%	23.25%	215360	1.5494	192.41	7.19	20.64%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220301	7.02	7.14	6.94	7.12	2.3%	0.99%	21.71%	224613	1.5839	196.7	7.05	18.29%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220228	6.9	6.97	6.84	6.96	1.75%	0.58%	18.97%	178289	1.233	153.12	6.92	16.11%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220225	6.95	7.1	6.74	6.84	-1.3%	-1.58%	16.92%	226238	1.5717	195.18	6.95	16.61%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220224	7.03	7.1	6.83	6.93	-2.53%	-0.72%	18.46%	211033	1.4739	183.04	6.98	17.11%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220223	7.18	7.19	6.98	7.11	-0.7%	0.42%	21.54%	194612	1.377	171	7.08	18.79%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220222	7.18	7.27	7.02	7.16	-0.83%	0.28%	22.39%	272227	1.9435	241.36	7.14	19.8%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220221	7.08	7.28	7.06	7.22	1.98%	0.56%	23.42%	330631	2.3752	294.97	7.18	20.47%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220218	6.88	7.14	6.83	7.08	3.36%	0.71%	21.03%	337402	2.3731	294.71	7.03	17.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220217	6.83	6.91	6.76	6.85	0%	0.29%	17.09%	154330	1.0543	130.93	6.83	14.6%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220216	6.75	6.85	6.72	6.85	1.63%	0.59%	17.09%	155738	1.0598	131.61	6.81	14.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220215	6.79	6.79	6.66	6.74	-1.32%	0.3%	15.21%	187111	1.2575	156.16	6.72	12.75%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220214	6.85	6.95	6.78	6.83	-0.58%	-0.29%	16.75%	244235	1.6742	207.91	6.85	14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220211	6.8	6.99	6.77	6.87	0.29%	-0.29%	17.44%	343572	2.3689	294.19	6.89	15.6%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220210	6.66	6.86	6.64	6.85	1.48%	1.18%	17.09%	237392	1.6064	199.49	6.77	13.59%	5.9	0%	5.87	0%	5.85	0%	0.3%
20220209	6.72	6.84	6.65	6.75	0%	0%	15.38%	241846	1.6335	202.86	6.75	13.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211203	6.37	6.58	6.26	6.52	2.68%	0.77%	11.45%	217866	1.4091	174.99	6.47	8.56%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211202	6.35	6.41	6.31	6.35	-0.63%	-0.16%	8.55%	84779	0.5392	66.96	6.36	6.71%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211201	6.25	6.42	6.23	6.39	2.24%	0.63%	9.23%	100066	0.6359	78.97	6.35	6.54%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211130	6.28	6.35	6.2	6.25	-0.16%	-0.64%	6.84%	90754	0.5707	70.87	6.29	5.54%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211129	6.15	6.28	6.11	6.26	0.16%	0.97%	7.01%	104314	0.6464	80.27	6.2	4.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211126	6.28	6.32	6.23	6.25	-1.73%	-0.32%	6.84%	112121	0.7028	87.28	6.27	5.2%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211125	6.48	6.5	6.35	6.36	-1.55%	-0.62%	8.72%	133854	0.8568	106.4	6.4	7.38%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211124	6.44	6.48	6.33	6.46	1.25%	0.78%	10.43%	164373	1.0543	130.93	6.41	7.55%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211123	6.32	6.44	6.28	6.38	1.27%	0%	9.06%	168194	1.0726	133.2	6.38	7.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211122	6.34	6.38	6.27	6.3	0.16%	-0.16%	7.69%	141947	0.8951	111.16	6.31	5.87%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211119	6.24	6.31	6.1	6.29	1.29%	1.45%	7.52%	141723	0.8791	109.17	6.2	4.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211118	6.21	6.31	6.2	6.21	0.98%	-0.64%	6.15%	188456	1.1776	146.24	6.25	4.87%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211117	6.1	6.18	6.08	6.15	0.65%	0.16%	5.13%	97117	0.5967	74.1	6.14	3.02%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211116	6.2	6.24	6.08	6.11	-1.29%	-0.97%	4.44%	126699	0.782	97.11	6.17	3.52%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211115	6.17	6.24	6.13	6.19	-0.8%	0.16%	5.81%	156070	0.9648	119.82	6.18	3.69%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211112	6.29	6.34	6.22	6.24	-1.73%	-0.32%	6.67%	121512	0.7611	94.52	6.26	5.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211111	6.33	6.39	6.28	6.35	0.63%	0.16%	8.55%	164262	1.0415	129.34	6.34	6.38%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211110	6.35	6.37	6.16	6.31	-1.1%	0.96%	7.86%	157907	0.9864	122.5	6.25	4.87%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211109	6.5	6.51	6.32	6.38	-2%	-0.16%	9.06%	178360	1.1406	141.65	6.39	7.21%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211108	6.53	6.62	6.49	6.51	-0.31%	-0.61%	11.28%	129057	0.8453	104.97	6.55	9.9%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211105	6.76	6.8	6.51	6.53	-4.53%	-1.21%	11.62%	211295	1.3965	173.43	6.61	10.91%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211104	6.95	6.98	6.77	6.84	-3.12%	-0.15%	16.92%	225751	1.5465	192.05	6.85	14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211103	6.98	7.12	6.84	7.06	3.22%	0.86%	20.68%	231178	1.6194	201.11	7	17.45%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211102	7.19	7.25	6.69	6.84	-4.07%	-0.87%	16.92%	244890	1.6898	209.85	6.9	15.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211101	6.95	7.28	6.85	7.13	2%	0.28%	21.88%	303319	2.1559	267.73	7.11	19.3%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211029	6.82	7.13	6.79	6.99	2.34%	-0.14%	19.49%	342735	2.398	297.8	7	17.45%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211028	7.13	7.25	6.7	6.83	-8.2%	-0.29%	16.75%	480803	3.2921	408.83	6.85	14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211027	7.6	7.74	7.38	7.44	-4.98%	-0.93%	27.18%	276047	2.0722	257.34	7.51	26.01%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211026	8.02	8.06	7.73	7.83	-1.26%	-0.63%	33.85%	294130	2.3163	287.65	7.88	32.21%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211025	7.78	8.14	7.59	7.93	1.8%	-0.13%	35.56%	358466	2.848	353.68	7.94	33.22%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211022	8.16	8.36	7.75	7.79	-5.58%	-2.63%	33.16%	581735	4.6531	577.85	8	34.23%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211021	7.99	8.56	7.95	8.25	0.12%	-0.12%	41.03%	862035	7.1246	884.78	8.26	38.59%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211020	8.24	8.4	8.24	8.24	-9.95%	-0.12%	40.85%	313417	2.5868	321.25	8.25	38.42%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211019	8.63	9.26	8.53	9.15	8.54%	1.22%	56.41%	990305	8.95	1111.47	9.04	51.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211018	7.7	8.43	7.7	8.43	10.05%	1.69%	44.1%	501160	4.1541	515.88	8.29	39.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211015	7.45	7.73	7.33	7.66	2.82%	1.46%	30.94%	298535	2.2533	279.83	7.55	26.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211014	7.38	7.62	7.3	7.45	-4.49%	-0.13%	27.35%	311656	2.326	288.86	7.46	25.17%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211013	8.63	8.67	7.8	7.8	-10.03%	-2.13%	33.33%	440472	3.5096	435.85	7.97	33.72%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211012	8.93	9.38	8.54	8.67	-1.25%	-2.25%	48.21%	687290	6.0937	756.76	8.87	48.83%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211011	8.1	8.78	7.98	8.78	10.03%	2.69%	50.09%	519550	4.4424	551.69	8.55	43.46%	5.9	0%	5.87	0%	5.85	0%	0.3%
20211008	8.44	8.48	7.85	7.98	-2.56%	-0.87%	36.41%	252389	2.032	252.35	8.05	35.07%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210930	7.91	8.23	7.82	8.19	4.87%	1.87%	40%	214207	1.7219	213.84	8.04	34.9%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210929	8.18	8.43	7.79	7.81	-4.99%	-3.34%	33.5%	274626	2.2182	275.47	8.08	35.57%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210928	7.86	8.26	7.8	8.22	5.93%	2.11%	40.51%	246115	1.9822	246.16	8.05	35.07%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210927	8.3	8.34	7.65	7.76	-4.9%	-1.9%	32.65%	301472	2.3834	295.99	7.91	32.72%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210924	8.61	8.75	8.16	8.16	-6.85%	-2.39%	39.49%	272382	2.2781	282.91	8.36	40.27%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210923	8.95	9.13	8.49	8.76	-0.57%	-0.23%	49.74%	312141	2.7402	340.3	8.78	47.32%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210922	8.48	8.84	8.21	8.81	5.51%	2.8%	50.6%	315870	2.7061	336.06	8.57	43.79%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210917	8.69	8.98	8.06	8.35	-4.79%	-1.65%	42.74%	388688	3.3015	410	8.49	42.45%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210916	9	9.25	8.77	8.77	-0.57%	-2.77%	49.91%	407365	3.6739	456.25	9.02	51.34%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210915	8.66	9.1	8.54	8.82	2.92%	-0.45%	50.77%	374815	3.3227	412.63	8.86	48.66%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210914	8.64	8.91	8.4	8.57	-2.72%	-0.58%	46.5%	339722	2.93	363.87	8.62	44.63%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210913	8.58	8.98	8.46	8.81	4.76%	0.92%	50.6%	452008	3.9454	489.97	8.73	46.48%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210910	8.78	8.83	8.36	8.41	-5.61%	-2.1%	43.76%	469532	4.0312	500.62	8.59	44.13%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210909	8.53	9	8.31	8.91	5.69%	1.95%	52.31%	597719	5.2253	648.91	8.74	46.64%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210908	8.06	8.52	7.99	8.43	3.31%	1.2%	44.1%	420025	3.4999	434.64	8.33	39.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210907	7.83	8.2	7.7	8.16	5.97%	1.87%	39.49%	394851	3.1636	392.88	8.01	34.4%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210906	7.72	7.83	7.56	7.7	1.05%	0.13%	31.62%	262348	2.0183	250.65	7.69	29.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210729	6.28	6.39	6.16	6.29	1.29%	0.32%	7.52%	187421	1.1748	145.89	6.27	5.2%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210728	6.38	6.47	6.09	6.21	-3.87%	-0.64%	6.15%	250319	1.5655	194.41	6.25	4.87%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210727	6.73	6.93	6.43	6.46	-3.58%	-4.15%	10.43%	301667	2.0323	252.38	6.74	13.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210726	6.78	6.88	6.58	6.7	-1.18%	-0.59%	14.53%	258733	1.743	216.46	6.74	13.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210723	6.85	7.07	6.74	6.78	-0.88%	-1.74%	15.9%	333875	2.3051	286.26	6.9	15.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210722	6.67	6.9	6.62	6.84	2.55%	0.88%	16.92%	265342	1.7982	223.31	6.78	13.76%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210721	6.78	6.89	6.6	6.67	-1.77%	-0.15%	14.02%	234579	1.5667	194.56	6.68	12.08%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210720	6.71	6.83	6.5	6.79	0%	1.49%	16.07%	240592	1.6097	199.9	6.69	12.25%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210719	6.9	7	6.77	6.79	-0.73%	-0.88%	16.07%	331342	2.2685	281.72	6.85	14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210716	6.54	6.91	6.53	6.84	5.23%	0.74%	16.92%	507440	3.4465	428.01	6.79	13.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210715	6.41	6.6	6.4	6.5	0.62%	0%	11.11%	279166	1.8147	225.36	6.5	9.06%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210714	6.52	6.6	6.44	6.46	0.94%	-0.62%	10.43%	323588	2.1042	261.31	6.5	9.06%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210713	6.3	6.47	6.15	6.4	-0.78%	1.11%	9.4%	419492	2.6561	329.85	6.33	6.21%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210712	6.46	6.62	6.39	6.45	0%	-0.46%	10.26%	222932	1.4447	179.41	6.48	8.72%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210709	6.22	6.52	6.22	6.45	4.37%	0.78%	10.26%	318650	2.0379	253.08	6.4	7.38%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210708	6.43	6.45	6.14	6.18	-4.48%	-0.8%	5.64%	280029	1.7441	216.59	6.23	4.53%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210707	6.48	6.5	6.36	6.47	-1.22%	0.78%	10.6%	186783	1.1999	149.01	6.42	7.72%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210706	6.75	6.78	6.41	6.55	-2.82%	0%	11.97%	286052	1.8745	232.79	6.55	9.9%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210705	6.63	6.76	6.58	6.74	2.43%	1.05%	15.21%	208986	1.394	173.12	6.67	11.91%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210702	6.53	6.66	6.49	6.58	0.77%	-0.15%	12.48%	190010	1.2519	155.47	6.59	10.57%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210701	6.61	6.81	6.52	6.53	-1.8%	-2.1%	11.62%	204464	1.3638	169.37	6.67	11.91%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210630	6.65	6.82	6.61	6.65	0%	-0.89%	13.68%	185347	1.243	154.36	6.71	12.58%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210629	6.8	6.8	6.58	6.65	-3.62%	-0.6%	13.68%	346969	2.3204	288.16	6.69	12.25%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210628	6.65	6.95	6.45	6.9	-1.15%	3.14%	17.95%	637723	4.2672	529.93	6.69	12.25%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210625	6.8	7.09	6.8	6.98	3.56%	0%	19.32%	575305	4.0167	498.82	6.98	17.11%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210624	6.81	7.02	6.67	6.74	-1.32%	-1.61%	15.21%	504533	3.4572	429.34	6.85	14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210623	6.74	6.94	6.66	6.83	0.74%	0.29%	16.75%	521418	3.5512	441.01	6.81	14.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210622	6.92	6.97	6.63	6.78	-1.88%	0%	15.9%	649951	4.4085	547.48	6.78	13.76%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210621	7.16	7.19	6.85	6.91	-4.43%	-0.72%	18.12%	560609	3.9033	484.74	6.96	16.78%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210618	7.83	7.88	7.05	7.23	-6.35%	-0.82%	23.59%	934226	6.8147	846.29	7.29	22.32%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210617	7.75	7.92	7.4	7.72	-2.4%	1.71%	31.97%	969538	7.3583	913.8	7.59	27.35%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210616	7.2	7.91	7.13	7.91	10.01%	2.33%	35.21%	1313279	10.1537	1260.95	7.73	29.7%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210615	7.03	7.58	7.03	7.19	4.35%	-1.78%	22.91%	792103	5.7978	720.01	7.32	22.82%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210611	6.75	7.06	6.74	6.89	2.07%	-0.14%	17.78%	451949	3.1191	387.35	6.9	15.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210610	6.61	6.88	6.5	6.75	2.58%	0.3%	15.38%	481597	3.2404	402.41	6.73	12.92%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210609	6.21	6.65	6.19	6.58	6.65%	1.7%	12.48%	490231	3.1709	393.78	6.47	8.56%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210608	6.09	6.24	6.08	6.17	0.16%	0.16%	5.47%	140290	0.8641	107.31	6.16	3.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210607	6.1	6.28	6.1	6.16	1.15%	-0.32%	5.3%	170588	1.054	130.89	6.18	3.69%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210604	6.06	6.14	5.97	6.09	-2.09%	0.66%	4.1%	159984	0.9673	120.13	6.05	1.51%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210603	6.18	6.32	6.16	6.22	1.14%	-0.48%	6.32%	230262	1.4394	178.75	6.25	4.87%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210602	6.11	6.23	6.08	6.15	0%	-0.16%	5.13%	160542	0.9884	122.75	6.16	3.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210601	5.97	6.17	5.83	6.15	2.84%	2.33%	5.13%	228924	1.3758	170.86	6.01	0.84%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210531	6.05	6.1	5.95	5.98	-0.66%	-0.5%	2.22%	128996	0.775	96.24	6.01	0.84%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210528	6.12	6.15	5.98	6.02	-1.31%	-0.66%	2.91%	216070	1.3088	162.54	6.06	1.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210527	6.38	6.51	6.37	6.43	0.78%	-0.16%	9.91%	201498	1.297	161.07	6.44	8.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210526	6.24	6.44	6.23	6.38	1.27%	0.47%	9.06%	180468	1.1461	142.33	6.35	6.54%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210525	6.22	6.35	6.07	6.3	2.11%	1.12%	7.69%	163869	1.0206	126.74	6.23	4.53%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210524	6.09	6.32	6.06	6.17	1.15%	-0.8%	5.47%	161505	1.0041	124.7	6.22	4.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210521	6.05	6.2	6.03	6.1	1.33%	-0.16%	4.27%	149094	0.9116	113.21	6.11	2.52%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210520	6.07	6.1	5.92	6.02	-5.35%	0.17%	2.91%	218774	1.3138	163.16	6.01	0.84%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210519	6.47	6.51	6.29	6.36	-2.6%	0%	8.72%	155871	0.9909	123.06	6.36	6.71%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210518	6.49	6.58	6.43	6.53	1.4%	0.46%	11.62%	142480	0.9264	115.05	6.5	9.06%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210517	6.43	6.55	6.36	6.44	0.31%	-0.46%	10.09%	169228	1.0951	136	6.47	8.56%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210514	6.59	6.62	6.35	6.42	-1.38%	-0.47%	9.74%	235473	1.5193	188.68	6.45	8.22%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210513	6.73	6.79	6.49	6.51	-6.06%	-1.66%	11.28%	323365	2.1408	265.86	6.62	11.07%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210512	6.73	7.05	6.68	6.93	2.51%	0.29%	18.46%	356544	2.4633	305.91	6.91	15.94%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210511	6.89	6.89	6.53	6.76	-5.32%	0.45%	15.56%	355220	2.3901	296.82	6.73	12.92%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210510	6.75	7.14	6.74	7.14	6.57%	3.18%	22.05%	448944	3.107	385.85	6.92	16.11%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210507	6.35	6.87	6.31	6.7	5.35%	1.36%	14.53%	573784	3.7906	470.74	6.61	10.91%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210506	6.08	6.39	6.08	6.36	5.82%	1.27%	8.72%	379485	2.3818	295.79	6.28	5.37%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210430	6.23	6.23	5.98	6.01	-4.3%	-0.99%	2.74%	252634	1.5326	190.33	6.07	1.85%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210429	6.26	6.3	6.12	6.28	0.32%	0.96%	7.35%	250627	1.5577	193.45	6.22	4.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210428	5.98	6.34	5.96	6.26	3.81%	0.97%	7.01%	338667	2.1012	260.94	6.2	4.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210427	6.12	6.16	5.86	6.03	-1.63%	0.5%	3.08%	197014	1.1817	146.75	6	0.67%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210426	6.03	6.25	5.99	6.13	2.51%	-0.16%	4.79%	264112	1.6217	201.39	6.14	3.02%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210423	6.08	6.1	5.92	5.98	-2.92%	-0.17%	2.22%	200657	1.2017	149.24	5.99	0.5%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210422	6.09	6.22	6.09	6.16	1.82%	-0.16%	5.3%	190326	1.175	145.92	6.17	3.52%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210421	6.03	6.1	5.91	6.05	-0.33%	0.5%	3.42%	149755	0.9015	111.95	6.02	1.01%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210416	6.12	6.27	6.03	6.12	0.82%	-0.81%	4.62%	271805	1.678	208.39	6.17	3.52%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210415	5.91	6.13	5.88	6.07	2.71%	0.83%	3.76%	229831	1.3828	171.73	6.02	1.01%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210414	5.79	5.94	5.76	5.91	1.37%	1.03%	1.03%	150976	0.8838	109.76	5.85	-1.85%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210413	5.97	6.04	5.74	5.83	-3.48%	-0.51%	-0.34%	233681	1.3697	170.1	5.86	-1.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210412	5.96	6.39	5.9	6.04	1.17%	-1.15%	3.25%	421632	2.5776	320.1	6.11	2.52%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210409	5.81	5.97	5.77	5.97	1.7%	1.19%	2.05%	256712	1.5143	188.06	5.9	-1.01%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210408	5.8	6.04	5.71	5.87	1.56%	0.17%	0.34%	338564	1.9835	246.32	5.86	-1.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210407	5.73	5.79	5.67	5.78	0.7%	1.05%	-1.2%	188249	1.0776	133.82	5.72	-4.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210406	5.8	5.82	5.69	5.74	-1.2%	0%	-1.88%	145968	0.8385	104.13	5.74	-3.69%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210402	5.79	5.89	5.65	5.81	0.35%	0.87%	-0.68%	213641	1.231	152.87	5.76	-3.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210401	5.71	5.85	5.63	5.79	0.17%	0.87%	-1.03%	250220	1.4355	178.27	5.74	-3.69%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210330	5.87	5.87	5.65	5.76	-1.87%	0%	-1.54%	414142	2.3848	296.16	5.76	-3.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210329	5.52	5.87	5.45	5.87	9.93%	1.56%	0.34%	553578	3.199	397.27	5.78	-3.02%	5.9	0%	5.87	0%	5.85	0%	0.3%
20210326	5.34	5.39	5.25	5.34	0.38%	0.19%	-8.72%	74448	0.3969	49.29	5.33	-10.57%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201215	5.33	5.36	5.22	5.28	-1.68%	0.19%	-9.74%	218110	1.1504	142.86	5.27	-11.58%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201214	5.61	5.65	5.3	5.37	-8.21%	-1.1%	-8.21%	476929	2.592	321.89	5.43	-8.89%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201211	5.89	6.05	5.72	5.85	2.63%	-0.17%	0%	558544	3.2729	406.45	5.86	-1.68%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201210	5.77	5.88	5.67	5.7	-1.72%	-1.04%	-2.56%	429199	2.4729	307.1	5.76	-3.36%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201209	5.56	5.95	5.56	5.8	4.88%	0.17%	-0.85%	571236	3.3082	410.83	5.79	-2.85%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201208	5.64	5.65	5.46	5.53	-1.07%	-0.18%	-5.47%	189408	1.0493	130.31	5.54	-7.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201207	5.53	5.89	5.53	5.59	1.64%	-1.58%	-4.44%	284044	1.6127	200.28	5.68	-4.7%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201204	5.52	5.53	5.41	5.5	-0.72%	0.55%	-5.98%	146633	0.8022	99.62	5.47	-8.22%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201203	5.68	5.73	5.52	5.54	-3.65%	-1.07%	-5.3%	286448	1.6031	199.08	5.6	-6.04%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201202	5.65	5.83	5.57	5.75	1.77%	0.52%	-1.71%	376325	2.1522	267.27	5.72	-4.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201201	5.62	5.67	5.52	5.65	2.17%	0.89%	-3.42%	217322	1.216	151.01	5.6	-6.04%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201130	5.6	5.75	5.53	5.53	-1.07%	-2.12%	-5.47%	286936	1.6222	201.46	5.65	-5.2%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201127	5.55	5.61	5.42	5.59	1.08%	1.45%	-4.44%	209889	1.1571	143.7	5.51	-7.55%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201126	5.55	5.64	5.47	5.53	-0.9%	-0.18%	-5.47%	201748	1.1179	138.83	5.54	-7.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201125	5.68	5.76	5.55	5.58	-1.06%	-1.41%	-4.62%	327094	1.8508	229.84	5.66	-5.03%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201124	5.55	5.75	5.51	5.64	0.89%	0.36%	-3.59%	340683	1.9149	237.8	5.62	-5.7%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201123	5.33	5.77	5.32	5.59	4.68%	0.72%	-4.44%	464936	2.5803	320.44	5.55	-6.88%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201120	5.23	5.35	5.15	5.34	1.52%	1.33%	-8.72%	192312	1.0134	125.85	5.27	-11.58%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201119	5.29	5.37	5.22	5.26	-0.75%	0%	-10.09%	132918	0.699	86.81	5.26	-11.74%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201118	5.25	5.35	5.21	5.3	0.76%	0.19%	-9.4%	141346	0.7475	92.83	5.29	-11.24%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201117	5.3	5.39	5.24	5.26	-0.75%	-0.94%	-10.09%	185784	0.9862	122.47	5.31	-10.91%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201116	5.12	5.35	5.11	5.3	3.31%	0.76%	-9.4%	216633	1.1401	141.59	5.26	-11.74%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201113	5.16	5.16	5.08	5.13	-0.77%	0.2%	-12.31%	117459	0.601	74.64	5.12	-14.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201112	5.15	5.2	5.12	5.17	-0.39%	0.39%	-11.62%	120433	0.6207	77.08	5.15	-13.59%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201111	5.05	5.26	5.01	5.19	2.98%	0.19%	-11.28%	291887	1.5111	187.66	5.18	-13.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201110	5.13	5.17	5.04	5.04	-1.37%	-0.98%	-13.85%	153640	0.7827	97.2	5.09	-14.6%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201109	5.05	5.13	5.05	5.11	1.59%	0.2%	-12.65%	159139	0.8111	100.73	5.1	-14.43%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201106	5.06	5.1	5.02	5.03	-0.4%	-0.4%	-14.02%	125814	0.6353	78.9	5.05	-15.27%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201105	5.04	5.07	5.02	5.05	0.6%	0.2%	-13.68%	106389	0.5366	66.64	5.04	-15.44%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201104	5.08	5.09	4.98	5.02	-0.4%	-0.2%	-14.19%	123400	0.6207	77.08	5.03	-15.6%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201103	4.94	5.06	4.94	5.04	2.23%	0.6%	-13.85%	129698	0.6498	80.7	5.01	-15.94%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201102	4.93	4.96	4.86	4.93	0.82%	0.41%	-15.73%	106486	0.5231	64.96	4.91	-17.62%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201030	5.09	5.15	4.89	4.89	-3.74%	-2.59%	-16.41%	219818	1.1028	136.95	5.02	-15.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201029	5.07	5.14	5.04	5.08	-2.68%	0%	-13.16%	215745	1.0966	136.18	5.08	-14.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201028	5.29	5.29	5.18	5.22	-1.32%	0%	-10.77%	117151	0.6116	75.95	5.22	-12.42%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201027	5.26	5.3	5.21	5.29	0%	0.57%	-9.57%	133410	0.7012	87.08	5.26	-11.74%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201026	5.34	5.34	5.25	5.29	-1.12%	0%	-9.57%	135577	0.7167	89	5.29	-11.24%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201023	5.42	5.43	5.33	5.35	-1.47%	-0.37%	-8.55%	162258	0.8708	108.14	5.37	-9.9%	5.9	0%	5.87	0%	5.85	0%	0.3%
20201022	5.41	5.49	5.35	5.43	0%	0.56%	-7.18%	230985	1.2467	154.82	5.4	-9.4%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200909	5.12	5.3	5.09	5.15	-0.39%	-0.96%	-11.97%	165721	0.8625	107.11	5.2	-12.75%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200908	5.04	5.17	5.01	5.17	2.99%	1.37%	-11.62%	118694	0.6054	75.18	5.1	-14.43%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200907	5.09	5.12	5.02	5.02	-1.18%	-0.99%	-14.19%	71667	0.3632	45.1	5.07	-14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200904	5.08	5.1	5.03	5.08	-0.97%	0.2%	-13.16%	64867	0.3289	40.84	5.07	-14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200903	5.13	5.2	5.09	5.13	0.59%	-0.39%	-12.31%	83993	0.4327	53.74	5.15	-13.59%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200902	5.14	5.15	5.05	5.1	-0.58%	0%	-12.82%	57053	0.291	36.14	5.1	-14.43%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200901	5.15	5.17	5.1	5.13	-0.39%	0%	-12.31%	58468	0.3002	37.28	5.13	-13.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200831	5.19	5.22	5.15	5.15	-0.77%	-0.77%	-11.97%	81783	0.4245	52.72	5.19	-12.92%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200828	5.12	5.2	5.09	5.19	0.97%	0.78%	-11.28%	84108	0.4329	53.76	5.15	-13.59%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200827	5.09	5.15	5.07	5.14	0.78%	0.59%	-12.14%	51759	0.2644	32.83	5.11	-14.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200826	5.14	5.17	5.09	5.1	-0.78%	-0.39%	-12.82%	58367	0.299	37.13	5.12	-14.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200825	5.23	5.26	5.14	5.14	-1.72%	-0.96%	-12.14%	90785	0.4712	58.52	5.19	-12.92%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200824	5.26	5.32	5.23	5.23	-0.95%	-0.76%	-10.6%	84142	0.4437	55.1	5.27	-11.58%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200821	5.27	5.32	5.24	5.28	-0.19%	0.19%	-9.74%	94647	0.4991	61.98	5.27	-11.58%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200820	5.38	5.4	5.24	5.29	-1.31%	-0.38%	-9.57%	124953	0.6635	82.4	5.31	-10.91%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200819	5.33	5.45	5.28	5.36	0%	-0.37%	-8.38%	186063	1.0009	124.3	5.38	-9.73%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200818	5.31	5.45	5.26	5.36	1.32%	-0.19%	-8.38%	231387	1.2415	154.18	5.37	-9.9%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200817	5.19	5.31	5.14	5.29	2.12%	0.76%	-9.57%	165739	0.8706	108.12	5.25	-11.91%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200814	5.14	5.18	5.05	5.18	0.39%	0.97%	-11.45%	80953	0.4151	51.55	5.13	-13.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200813	5.14	5.23	5.12	5.16	0.78%	-0.39%	-11.79%	96302	0.4986	61.92	5.18	-13.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200812	5.11	5.12	5.02	5.12	0.2%	0.99%	-12.48%	97694	0.4951	61.48	5.07	-14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200811	5.18	5.21	5.11	5.11	-1.35%	-1.16%	-12.65%	87895	0.4548	56.48	5.17	-13.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200810	5.12	5.22	5.12	5.18	0.78%	0.19%	-11.45%	82273	0.4257	52.87	5.17	-13.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200807	5.24	5.24	5.11	5.14	-2.1%	-0.58%	-12.14%	97133	0.5017	62.3	5.17	-13.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200806	5.32	5.35	5.2	5.25	-0.76%	-0.19%	-10.26%	97231	0.5113	63.5	5.26	-11.74%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200805	5.3	5.31	5.18	5.29	-0.38%	0.57%	-9.57%	110676	0.5817	72.24	5.26	-11.74%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200804	5.32	5.35	5.27	5.31	0.19%	0.19%	-9.23%	115426	0.6123	76.04	5.3	-11.07%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200803	5.24	5.32	5.21	5.3	1.92%	0.38%	-9.4%	143832	0.7593	94.29	5.28	-11.41%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200731	5.2	5.27	5.15	5.2	-0.19%	0%	-11.11%	115786	0.6022	74.79	5.2	-12.75%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200730	5.28	5.32	5.21	5.21	-0.76%	-0.95%	-10.94%	99053	0.5208	64.68	5.26	-11.74%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200729	5.22	5.26	5.14	5.25	0.77%	0.57%	-10.26%	97600	0.5093	63.25	5.22	-12.42%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200728	5.14	5.29	5.14	5.21	1.96%	-0.38%	-10.94%	131961	0.6896	85.64	5.23	-12.25%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200727	5.12	5.17	5.05	5.11	-0.2%	0%	-12.65%	84962	0.4343	53.93	5.11	-14.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200724	5.24	5.39	5.09	5.12	-3.03%	-1.92%	-12.48%	172211	0.8994	111.69	5.22	-12.42%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200723	5.28	5.31	5.16	5.28	-0.56%	0.76%	-9.74%	108219	0.5672	70.44	5.24	-12.08%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200722	5.39	5.44	5.31	5.31	-0.75%	-1.12%	-9.23%	120170	0.6453	80.14	5.37	-9.9%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200721	5.39	5.48	5.3	5.35	-0.74%	0%	-8.55%	107626	0.5762	71.56	5.35	-10.23%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200720	5.14	5.4	5.07	5.39	5.89%	2.08%	-7.86%	200077	1.057	131.27	5.28	-11.41%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200717	5.18	5.25	5.06	5.09	-0.97%	-1.17%	-12.99%	117247	0.6039	75	5.15	-13.59%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200716	5.37	5.42	5.11	5.14	-4.46%	-3.02%	-12.14%	180968	0.9586	119.05	5.3	-11.07%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200715	5.54	5.57	5.36	5.38	-2.71%	-1.1%	-8.03%	192411	1.0458	129.87	5.44	-8.72%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200714	5.46	5.58	5.37	5.53	0.91%	0.91%	-5.47%	224008	1.2285	152.56	5.48	-8.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200713	5.32	5.54	5.31	5.48	1.48%	0.55%	-6.32%	215140	1.1717	145.51	5.45	-8.56%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200710	5.58	5.58	5.39	5.4	-4.26%	-1.64%	-7.69%	209482	1.1493	142.73	5.49	-7.89%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200709	5.46	5.75	5.4	5.64	3.11%	1.62%	-3.59%	364956	2.0239	251.34	5.55	-6.88%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200708	5.32	5.56	5.28	5.47	2.24%	0.74%	-6.5%	297248	1.615	200.56	5.43	-8.89%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200707	5.66	5.8	5.35	5.35	-3.43%	-2.37%	-8.55%	421869	2.3112	287.02	5.48	-8.05%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200706	5.18	5.56	5.15	5.54	8.84%	3.94%	-5.3%	441728	2.3551	292.47	5.33	-10.57%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200703	4.88	5.14	4.83	5.09	5.38%	0.99%	-12.99%	370566	1.8659	231.72	5.04	-15.44%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200702	4.64	4.83	4.63	4.83	4.32%	1.68%	-17.44%	156391	0.7432	92.3	4.75	-20.3%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200701	4.57	4.64	4.56	4.63	1.31%	0.43%	-20.85%	67878	0.3129	38.86	4.61	-22.65%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200630	4.57	4.6	4.55	4.57	0.22%	0%	-21.88%	49236	0.2251	27.95	4.57	-23.32%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200629	4.62	4.63	4.53	4.56	-1.51%	-0.22%	-22.05%	70564	0.3223	40.03	4.57	-23.32%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200624	4.68	4.71	4.62	4.63	-1.91%	-0.64%	-20.85%	127153	0.5919	73.51	4.66	-21.81%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200623	5.11	5.14	5.04	5.07	-0.59%	0%	-13.33%	147109	0.7459	92.63	5.07	-14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200622	5.13	5.15	5.09	5.1	-0.58%	-0.2%	-12.82%	106280	0.5429	67.42	5.11	-14.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200619	5.15	5.24	5.11	5.13	-0.97%	-0.58%	-12.31%	173892	0.8967	111.36	5.16	-13.42%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200618	4.97	5.22	4.96	5.18	5.07%	0.97%	-11.45%	324910	1.6669	207.01	5.13	-13.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200617	4.9	4.95	4.89	4.93	0.41%	0%	-15.73%	50789	0.2502	31.07	4.93	-17.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200616	4.88	4.93	4.86	4.91	1.03%	0.2%	-16.07%	46858	0.2295	28.5	4.9	-17.79%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200615	4.9	4.91	4.86	4.86	-1.22%	-0.61%	-16.92%	53816	0.2629	32.65	4.89	-17.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200612	4.88	4.93	4.83	4.92	-0.2%	1.03%	-15.9%	57242	0.279	34.65	4.87	-18.29%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200611	4.96	4.97	4.92	4.93	-0.6%	-0.2%	-15.73%	45542	0.225	27.94	4.94	-17.11%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200610	4.97	4.97	4.93	4.96	-0.2%	0.2%	-15.21%	39298	0.1944	24.14	4.95	-16.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200609	4.96	4.98	4.95	4.97	0.2%	0.2%	-15.04%	61387	0.3046	37.83	4.96	-16.78%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200608	4.94	4.98	4.94	4.96	0.4%	0%	-15.21%	43239	0.2144	26.63	4.96	-16.78%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200605	4.93	4.95	4.91	4.94	0.2%	0.2%	-15.56%	35531	0.175	21.73	4.93	-17.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200604	4.95	4.97	4.92	4.93	-0.4%	0%	-15.73%	39617	0.1955	24.28	4.93	-17.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200603	4.99	5.02	4.95	4.95	-0.6%	-0.6%	-15.38%	85076	0.4235	52.59	4.98	-16.44%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200602	4.96	4.98	4.93	4.98	0.4%	0.4%	-14.87%	66241	0.3283	40.77	4.96	-16.78%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200601	4.91	4.97	4.91	4.96	1.02%	0.2%	-15.21%	55388	0.2739	34.01	4.95	-16.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200529	4.95	4.95	4.9	4.91	-0.61%	-0.2%	-16.07%	36253	0.1784	22.15	4.92	-17.45%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200528	4.98	5.02	4.9	4.94	-1%	-0.4%	-15.56%	58601	0.2904	36.06	4.96	-16.78%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200527	4.93	5	4.91	4.99	1.01%	0.4%	-14.7%	69848	0.347	43.09	4.97	-16.61%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200526	4.93	4.94	4.91	4.94	0.41%	0.2%	-15.56%	35312	0.1741	21.62	4.93	-17.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200525	4.87	4.94	4.86	4.92	0.82%	0.41%	-15.9%	43357	0.2123	26.36	4.9	-17.79%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200522	4.91	4.93	4.86	4.88	-0.61%	-0.2%	-16.58%	45274	0.2213	27.48	4.89	-17.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200521	4.93	4.95	4.91	4.91	-0.41%	-0.41%	-16.07%	32042	0.1579	19.61	4.93	-17.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200520	4.96	4.97	4.91	4.93	-0.6%	-0.2%	-15.73%	32719	0.1615	20.06	4.94	-17.11%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200519	4.96	4.98	4.93	4.96	0.4%	0.2%	-15.21%	47352	0.2345	29.12	4.95	-16.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200518	4.91	4.95	4.88	4.94	0.82%	0.2%	-15.56%	41729	0.2056	25.53	4.93	-17.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200515	4.91	4.94	4.89	4.9	0.2%	-0.2%	-16.24%	27365	0.1343	16.68	4.91	-17.62%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200514	4.93	4.93	4.88	4.89	-0.81%	-0.41%	-16.41%	36156	0.1774	22.03	4.91	-17.62%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200513	4.94	4.95	4.89	4.93	-0.2%	0.2%	-15.73%	44066	0.2166	26.9	4.92	-17.45%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200512	4.95	5	4.91	4.94	-0.2%	-0.2%	-15.56%	59755	0.2959	36.75	4.95	-16.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200511	4.98	5.06	4.94	4.95	-0.6%	-0.8%	-15.38%	70290	0.3506	43.54	4.99	-16.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200508	4.95	5.02	4.92	4.98	1.01%	0%	-14.87%	82303	0.4101	50.93	4.98	-16.44%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200507	4.92	4.94	4.87	4.93	0.2%	0.41%	-15.73%	64917	0.3186	39.57	4.91	-17.62%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200506	4.89	4.93	4.86	4.92	-0.4%	0.61%	-15.9%	80390	0.3935	48.87	4.89	-17.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200430	4.92	4.98	4.89	4.94	0.41%	-0.2%	-15.56%	81540	0.4033	50.08	4.95	-16.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200429	4.81	4.95	4.78	4.92	1.86%	0.61%	-15.9%	92991	0.4549	56.49	4.89	-17.95%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200428	4.82	4.84	4.71	4.83	0%	1.05%	-17.44%	97051	0.4642	57.65	4.78	-19.8%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200427	4.73	4.83	4.73	4.83	3.43%	1.26%	-17.44%	103521	0.4943	61.39	4.77	-19.97%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200424	4.68	4.72	4.65	4.67	-0.43%	-0.21%	-20.17%	32627	0.1528	18.98	4.68	-21.48%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200423	4.72	4.73	4.67	4.69	-0.64%	0%	-19.83%	31511	0.1479	18.37	4.69	-21.31%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200422	4.69	4.79	4.66	4.72	0.21%	0%	-19.32%	52857	0.2495	30.98	4.72	-20.81%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200421	4.71	4.73	4.65	4.71	-0.42%	0.43%	-19.49%	42015	0.1972	24.49	4.69	-21.31%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200420	4.74	4.75	4.69	4.73	0%	0.21%	-19.15%	24019	0.1134	14.08	4.72	-20.81%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200417	4.72	4.75	4.71	4.73	0.21%	0%	-19.15%	41783	0.1978	24.56	4.73	-20.64%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200416	4.74	4.75	4.7	4.72	-0.63%	0%	-19.32%	24495	0.1156	14.36	4.72	-20.81%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200415	4.75	4.76	4.72	4.75	-0.21%	0.21%	-18.8%	35539	0.1686	20.94	4.74	-20.47%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200414	4.68	4.78	4.68	4.76	1.71%	0.21%	-18.63%	52382	0.2486	30.87	4.75	-20.3%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200413	4.7	4.71	4.66	4.68	-0.64%	0%	-20%	29662	0.1388	17.24	4.68	-21.48%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200410	4.79	4.8	4.7	4.71	-1.46%	-0.84%	-19.49%	47792	0.227	28.19	4.75	-20.3%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200409	4.78	4.81	4.76	4.78	0.21%	-0.21%	-18.29%	51822	0.2481	30.81	4.79	-19.63%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200408	4.75	4.8	4.72	4.77	0.21%	0.21%	-18.46%	53968	0.2567	31.88	4.76	-20.13%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200407	4.73	4.78	4.7	4.76	1.71%	0.42%	-18.63%	80829	0.3833	47.6	4.74	-20.47%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200403	4.71	4.74	4.67	4.68	-1.06%	-0.21%	-20%	44138	0.2072	25.73	4.69	-21.31%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200402	4.65	4.73	4.6	4.73	1.28%	1.28%	-19.15%	62876	0.2936	36.46	4.67	-21.64%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200401	4.64	4.7	4.64	4.67	0%	-0.21%	-20.17%	50477	0.236	29.31	4.68	-21.48%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200331	4.69	4.71	4.64	4.67	0.43%	-0.21%	-20.17%	65620	0.3069	38.11	4.68	-21.48%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200324	4.55	4.6	4.52	4.6	2.22%	0.88%	-21.37%	60162	0.2743	34.06	4.56	-23.49%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200323	4.52	4.56	4.5	4.5	-2.6%	-0.66%	-23.08%	67380	0.305	37.88	4.53	-23.99%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200320	4.62	4.65	4.53	4.62	0.87%	0.65%	-21.03%	105263	0.4828	59.96	4.59	-22.99%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200319	4.61	4.65	4.47	4.58	-0.87%	0.44%	-21.71%	93105	0.4247	52.74	4.56	-23.49%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200318	4.78	4.82	4.62	4.62	-3.14%	-2.12%	-21.03%	99763	0.4711	58.5	4.72	-20.81%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200317	4.77	4.79	4.65	4.77	0.85%	0.63%	-18.46%	77340	0.3663	45.49	4.74	-20.47%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200316	4.92	4.92	4.73	4.73	-3.27%	-2.07%	-19.15%	124203	0.5999	74.5	4.83	-18.96%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200313	4.8	4.94	4.75	4.89	-1.61%	1.45%	-16.41%	101351	0.4887	60.69	4.82	-19.13%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200312	4.98	5.03	4.93	4.97	-1.39%	-0.2%	-15.04%	106716	0.5312	65.97	4.98	-16.44%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200311	5.11	5.14	5.04	5.04	-1.18%	-0.98%	-13.85%	77098	0.3927	48.77	5.09	-14.6%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200310	5.01	5.16	4.94	5.1	1.19%	1.39%	-12.82%	144608	0.7281	90.42	5.03	-15.6%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200309	5.15	5.15	5.03	5.04	-4.36%	-0.98%	-13.85%	156879	0.7978	99.08	5.09	-14.6%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200306	5.28	5.34	5.25	5.27	-1.68%	-0.19%	-9.91%	117460	0.6205	77.06	5.28	-11.41%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200305	5.29	5.37	5.26	5.36	1.71%	0.56%	-8.38%	186440	0.9937	123.4	5.33	-10.57%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200304	5.1	5.27	5.07	5.27	2.73%	1.54%	-9.91%	189041	0.9812	121.85	5.19	-12.92%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200303	5.17	5.2	5.07	5.13	0.2%	-0.39%	-12.31%	136896	0.7045	87.49	5.15	-13.59%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200302	4.94	5.12	4.94	5.12	4.28%	0.99%	-12.48%	123610	0.6262	77.77	5.07	-14.93%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200228	5.04	5.07	4.9	4.91	-4.1%	-1.41%	-16.07%	151552	0.7546	93.71	4.98	-16.44%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200227	5.16	5.19	5.1	5.12	-0.58%	-0.39%	-12.48%	100425	0.5162	64.11	5.14	-13.76%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200226	5.02	5.24	5.01	5.15	1.38%	0.19%	-11.97%	178746	0.9195	114.19	5.14	-13.76%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200225	5.07	5.1	5	5.08	-1.74%	0.59%	-13.16%	157994	0.7979	99.09	5.05	-15.27%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200224	5.2	5.22	5.13	5.17	-1.71%	0%	-11.62%	158058	0.8169	101.45	5.17	-13.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200221	5.23	5.36	5.21	5.26	0.57%	-0.38%	-10.09%	176541	0.9316	115.69	5.28	-11.41%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200220	5.14	5.23	5.1	5.23	1.95%	1.16%	-10.6%	125180	0.6472	80.37	5.17	-13.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200219	5.18	5.2	5.11	5.13	-0.77%	-0.39%	-12.31%	104332	0.5375	66.75	5.15	-13.59%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200218	5.23	5.23	5.12	5.17	0.19%	0%	-11.62%	107012	0.5535	68.74	5.17	-13.26%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200217	5.07	5.17	5.03	5.16	2.18%	0.78%	-11.79%	112887	0.5781	71.79	5.12	-14.09%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200214	5.02	5.09	5.01	5.05	0.4%	0%	-13.68%	65220	0.3293	40.89	5.05	-15.27%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200213	5.14	5.16	5.03	5.03	-1.95%	-0.98%	-14.02%	96190	0.4887	60.69	5.08	-14.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200212	5.11	5.14	5.05	5.13	0.39%	0.98%	-12.31%	94953	0.4826	59.93	5.08	-14.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200211	5.12	5.26	5.09	5.11	-0.2%	-0.97%	-12.65%	123560	0.6373	79.14	5.16	-13.42%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200210	4.98	5.12	4.97	5.12	2.2%	0.79%	-12.48%	114785	0.5826	72.35	5.08	-14.77%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200207	5.01	5.02	4.94	5.01	-0.6%	0.6%	-14.36%	95286	0.4748	58.96	4.98	-16.44%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200206	5	5.05	4.95	5.04	1.2%	0.6%	-13.85%	98596	0.4935	61.29	5.01	-15.94%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200205	4.93	5.07	4.91	4.98	1.01%	-0.2%	-14.87%	97928	0.4882	60.63	4.99	-16.28%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200204	4.66	4.96	4.65	4.93	0.61%	2.07%	-15.73%	128135	0.6195	76.93	4.83	-18.96%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200203	4.9	4.97	4.9	4.9	-9.93%	-0.2%	-16.24%	101362	0.4972	61.75	4.91	-17.62%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200123	5.65	5.65	5.39	5.44	-3.72%	-1.27%	-7.01%	104103	0.5733	71.2	5.51	-7.55%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200122	5.64	5.67	5.57	5.65	-0.18%	0.53%	-3.42%	66835	0.3757	46.66	5.62	-5.7%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200121	5.73	5.73	5.63	5.66	-1.39%	-0.18%	-3.25%	71931	0.4078	50.64	5.67	-4.87%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200120	5.71	5.74	5.68	5.74	0.53%	0.53%	-1.88%	51718	0.2954	36.68	5.71	-4.19%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200117	5.75	5.77	5.68	5.71	-0.17%	-0.35%	-2.39%	55085	0.3155	39.18	5.73	-3.86%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200116	5.76	5.79	5.7	5.72	-1.04%	-0.17%	-2.22%	92823	0.5318	66.04	5.73	-3.86%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200115	5.88	5.89	5.74	5.78	-1.87%	-0.17%	-1.2%	112045	0.6487	80.56	5.79	-2.85%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200114	5.88	5.94	5.88	5.89	-0.17%	-0.34%	0.68%	88316	0.5222	64.85	5.91	-0.84%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200113	5.85	5.9	5.78	5.9	0.68%	1.2%	0.85%	93940	0.5481	68.07	5.83	-2.18%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200110	5.9	5.93	5.83	5.86	-1.01%	-0.17%	0.17%	108458	0.6371	79.12	5.87	-1.51%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200109	5.93	5.99	5.87	5.92	0.51%	0%	1.2%	134796	0.7983	99.14	5.92	-0.67%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200108	6.06	6.08	5.87	5.89	-3.13%	-1.17%	0.68%	231895	1.3814	171.55	5.96	0%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200107	5.98	6.21	5.95	6.08	2.7%	-0.33%	3.93%	323471	1.9722	244.92	6.1	2.35%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200106	5.93	6.01	5.87	5.92	-0.67%	-0.5%	1.2%	180920	1.0756	133.58	5.95	-0.17%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200103	6.01	6.03	5.95	5.96	-0.67%	-0.33%	1.88%	128653	0.7694	95.55	5.98	0.34%	5.9	0%	5.87	0%	5.85	0%	0.3%
20200102	6.05	6.08	5.98	6	0.33%	-0.33%	2.56%	176650	1.0633	132.05	6.02	1.01%	5.9	0%	5.87	0%	5.85	0%	0.3%