| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.1 | 3.14 | 3.1 | 3.13 | 0.97% | 0% | -56.47% | 75420 | 0.2357 | 56.12 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230927 | 3.1 | 3.12 | 3.07 | 3.1 | 0% | 0% | -56.88% | 107296 | 0.3327 | 76.38 | 3.1 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230926 | 3.11 | 3.14 | 3.09 | 3.1 | -0.64% | 0% | -56.88% | 106687 | 0.3312 | 71.14 | 3.1 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230925 | 3.14 | 3.17 | 3.11 | 3.12 | -0.64% | -0.64% | -56.61% | 114182 | 0.3583 | 60.98 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230922 | 3.09 | 3.15 | 3.07 | 3.14 | 1.62% | 0.64% | -56.33% | 104229 | 0.3254 | 52.46 | 3.12 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230921 | 3.14 | 3.15 | 3.09 | 3.09 | -1.9% | -0.64% | -57.02% | 111171 | 0.3461 | 52.12 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230920 | 3.14 | 3.17 | 3.12 | 3.15 | 0% | 0% | -56.19% | 109302 | 0.344 | 51.56 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230919 | 3.16 | 3.19 | 3.14 | 3.15 | -0.94% | -0.32% | -56.19% | 141620 | 0.4478 | 67.47 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230918 | 3.14 | 3.2 | 3.11 | 3.18 | 0.95% | 1.27% | -55.77% | 160122 | 0.5034 | 77.88 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230915 | 3.1 | 3.17 | 3.08 | 3.15 | 1.94% | 0.64% | -56.19% | 149344 | 0.4676 | 72.8 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230914 | 3.12 | 3.12 | 3.08 | 3.09 | -0.96% | -0.32% | -57.02% | 126207 | 0.3911 | 62.8 | 3.1 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230913 | 3.17 | 3.18 | 3.1 | 3.12 | -1.89% | -0.32% | -56.61% | 205338 | 0.642 | 103.25 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230912 | 3.05 | 3.23 | 3.03 | 3.18 | 3.92% | 0.95% | -55.77% | 489798 | 1.543 | 259.53 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230911 | 3.03 | 3.08 | 3 | 3.06 | 0.99% | 0.66% | -57.44% | 223002 | 0.6789 | 143.09 | 3.04 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230908 | 3.09 | 3.09 | 3.02 | 3.03 | -1.62% | -0.66% | -57.86% | 256688 | 0.7824 | 167.26 | 3.05 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230907 | 3.14 | 3.14 | 3.07 | 3.08 | -1.28% | -0.65% | -57.16% | 126361 | 0.3914 | 90.44 | 3.1 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230906 | 3.15 | 3.15 | 3.11 | 3.12 | -0.64% | -0.32% | -56.61% | 102468 | 0.3204 | 76.27 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230905 | 3.17 | 3.18 | 3.14 | 3.14 | -0.95% | -0.32% | -56.33% | 86443 | 0.2723 | 65.41 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230904 | 3.11 | 3.18 | 3.1 | 3.17 | 1.93% | 0.63% | -55.91% | 137358 | 0.4325 | 100.31 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230901 | 3.08 | 3.11 | 3.05 | 3.11 | 1.3% | 0.65% | -56.75% | 85097 | 0.2629 | 62.32 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230831 | 3.12 | 3.14 | 3.07 | 3.07 | -1.6% | -0.32% | -57.3% | 118067 | 0.364 | 86.97 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230830 | 3.15 | 3.18 | 3.11 | 3.12 | -0.95% | -0.64% | -56.61% | 109747 | 0.3441 | 83.91 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230829 | 3.12 | 3.16 | 3.1 | 3.15 | 0.96% | 0.32% | -56.19% | 99248 | 0.3115 | 73.51 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230828 | 3.2 | 3.22 | 3.11 | 3.12 | 1.3% | -1.58% | -56.61% | 178519 | 0.5653 | 133.15 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230825 | 3.09 | 3.17 | 3.07 | 3.08 | -0.65% | -1.28% | -57.16% | 125480 | 0.3912 | 103.08 | 3.12 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230824 | 3.12 | 3.16 | 3.07 | 3.1 | -0.64% | -0.32% | -56.88% | 90031 | 0.2798 | 74.9 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230823 | 3.14 | 3.18 | 3.09 | 3.12 | -0.64% | -0.32% | -56.61% | 90600 | 0.2834 | 75.6 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230822 | 3.18 | 3.19 | 3.09 | 3.14 | -0.63% | 0.32% | -56.33% | 132066 | 0.4139 | 111.73 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230821 | 3.18 | 3.22 | 3.15 | 3.16 | 0% | -0.94% | -56.05% | 112014 | 0.3576 | 101.73 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230818 | 3.21 | 3.22 | 3.16 | 3.16 | -1.56% | -0.94% | -56.05% | 76064 | 0.2428 | 68.32 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230817 | 3.21 | 3.23 | 3.18 | 3.21 | 0% | 0.31% | -55.35% | 91991 | 0.2947 | 79.72 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230816 | 3.22 | 3.23 | 3.17 | 3.21 | 0.31% | 0% | -55.35% | 96456 | 0.3094 | 80.98 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230815 | 3.16 | 3.23 | 3.15 | 3.2 | 0.95% | 0.31% | -55.49% | 127298 | 0.4064 | 101.29 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230814 | 3.14 | 3.17 | 3.11 | 3.17 | 0.63% | 0.96% | -55.91% | 97168 | 0.3052 | 72.01 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230811 | 3.21 | 3.21 | 3.14 | 3.15 | -1.56% | -0.63% | -56.19% | 107115 | 0.3398 | 73.38 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230810 | 3.19 | 3.23 | 3.17 | 3.2 | 0.63% | 0% | -55.49% | 94622 | 0.3028 | 67.68 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230809 | 3.2 | 3.21 | 3.17 | 3.18 | -0.63% | -0.31% | -55.77% | 67119 | 0.2141 | 47.44 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230808 | 3.23 | 3.24 | 3.19 | 3.2 | -0.31% | -0.31% | -55.49% | 63361 | 0.2034 | 40.51 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230807 | 3.25 | 3.26 | 3.2 | 3.21 | -0.93% | -0.31% | -55.35% | 79385 | 0.2559 | 49.51 | 3.22 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230804 | 3.29 | 3.31 | 3.24 | 3.24 | -1.52% | -0.92% | -54.94% | 108172 | 0.3536 | 70.64 | 3.27 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230803 | 3.28 | 3.3 | 3.25 | 3.29 | 0% | 0.61% | -54.24% | 121377 | 0.3974 | 80.18 | 3.27 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230802 | 3.3 | 3.32 | 3.27 | 3.29 | -0.3% | 0% | -54.24% | 140326 | 0.4614 | 96.45 | 3.29 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230801 | 3.28 | 3.32 | 3.27 | 3.3 | 0.92% | 0.3% | -54.1% | 181001 | 0.5959 | 129.27 | 3.29 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230731 | 3.23 | 3.27 | 3.21 | 3.27 | 1.87% | 0.93% | -54.52% | 181989 | 0.5902 | 138.64 | 3.24 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230728 | 3.14 | 3.23 | 3.14 | 3.21 | 1.9% | 0.63% | -55.35% | 199172 | 0.636 | 165.16 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230727 | 3.16 | 3.18 | 3.13 | 3.15 | 0% | -0.32% | -56.19% | 104497 | 0.3302 | 94.17 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230726 | 3.14 | 3.16 | 3.13 | 3.15 | 0.32% | 0% | -56.19% | 94170 | 0.2965 | 88.19 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230725 | 3.12 | 3.15 | 3.11 | 3.14 | 0.96% | 0.32% | -56.33% | 101961 | 0.3195 | 95.08 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230724 | 3.11 | 3.12 | 3.09 | 3.11 | -0.32% | 0% | -56.75% | 57567 | 0.1788 | 56.86 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230721 | 3.09 | 3.12 | 3.09 | 3.12 | 0.97% | 0.32% | -56.61% | 75068 | 0.2335 | 73.12 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230720 | 3.11 | 3.12 | 3.09 | 3.09 | -0.64% | -0.32% | -57.02% | 68528 | 0.2127 | 65.08 | 3.1 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230719 | 3.08 | 3.11 | 3.07 | 3.11 | 0.97% | 0.32% | -56.75% | 85910 | 0.2659 | 81.45 | 3.1 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230718 | 3.08 | 3.09 | 3.06 | 3.08 | -0.32% | 0% | -57.16% | 50290 | 0.1547 | 49.73 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230717 | 3.06 | 3.09 | 3.04 | 3.09 | 0.32% | 0.98% | -57.02% | 77195 | 0.2365 | 79.04 | 3.06 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230714 | 3.09 | 3.11 | 3.07 | 3.08 | 0% | -0.32% | -57.16% | 74041 | 0.2288 | 75.58 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230713 | 3.07 | 3.09 | 3.07 | 3.08 | 0.33% | 0% | -57.16% | 53901 | 0.166 | 54.31 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230712 | 3.09 | 3.11 | 3.06 | 3.07 | -0.65% | -0.32% | -57.3% | 78851 | 0.2432 | 76.35 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230711 | 3.1 | 3.1 | 3.08 | 3.09 | -0.32% | 0% | -57.02% | 46025 | 0.1421 | 47.96 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230710 | 3.1 | 3.11 | 3.08 | 3.1 | 0.32% | 0.32% | -56.88% | 55428 | 0.1715 | 52.96 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230707 | 3.09 | 3.11 | 3.07 | 3.09 | 0% | 0% | -57.02% | 62108 | 0.192 | 57.53 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230706 | 3.11 | 3.12 | 3.07 | 3.09 | -0.64% | 0% | -57.02% | 66192 | 0.2047 | 71.12 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230705 | 3.13 | 3.13 | 3.1 | 3.11 | -0.64% | 0% | -56.75% | 53707 | 0.167 | 49.57 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230704 | 3.12 | 3.14 | 3.11 | 3.13 | 0% | 0% | -56.47% | 49912 | 0.1562 | 48.91 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230703 | 3.15 | 3.16 | 3.12 | 3.13 | -0.32% | -0.32% | -56.47% | 98338 | 0.3083 | 91.06 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230630 | 3.09 | 3.15 | 3.09 | 3.14 | 1.62% | 0.32% | -56.33% | 89415 | 0.2801 | 81.88 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230629 | 3.08 | 3.11 | 3.06 | 3.09 | 0.32% | -0.32% | -57.02% | 53877 | 0.1668 | 49.65 | 3.1 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230628 | 3.08 | 3.1 | 3.03 | 3.08 | 0% | 0.33% | -57.16% | 75299 | 0.2309 | 64.64 | 3.07 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230627 | 3.03 | 3.08 | 3.02 | 3.08 | 1.99% | 0.65% | -57.16% | 72302 | 0.2215 | 54.56 | 3.06 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230626 | 3.05 | 3.06 | 3.02 | 3.02 | -1.31% | -0.33% | -58% | 97587 | 0.296 | 66.37 | 3.03 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230621 | 3.07 | 3.1 | 3.05 | 3.06 | -0.65% | -0.33% | -57.44% | 70338 | 0.2157 | 46.78 | 3.07 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230620 | 3.14 | 3.14 | 3.08 | 3.08 | -1.28% | -0.65% | -57.16% | 109430 | 0.339 | 71.51 | 3.1 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230619 | 3.18 | 3.18 | 3.12 | 3.12 | -1.58% | -0.64% | -56.61% | 112409 | 0.3526 | 69.61 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230616 | 3.18 | 3.22 | 3.17 | 3.17 | -0.31% | -0.63% | -55.91% | 99158 | 0.3166 | 57.88 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230615 | 3.18 | 3.2 | 3.16 | 3.18 | 0% | 0% | -55.77% | 105140 | 0.3341 | 56.38 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230614 | 3.2 | 3.21 | 3.17 | 3.18 | -0.63% | -0.31% | -55.77% | 78377 | 0.2503 | 38.95 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230613 | 3.2 | 3.24 | 3.18 | 3.2 | -0.62% | 0% | -55.49% | 118293 | 0.3788 | 56.82 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230612 | 3.17 | 3.23 | 3.11 | 3.22 | 0.63% | 1.58% | -55.22% | 216355 | 0.6849 | 99.82 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230609 | 3.22 | 3.24 | 3.2 | 3.2 | -0.62% | -0.62% | -55.49% | 191199 | 0.6151 | 92.94 | 3.22 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230608 | 3.26 | 3.26 | 3.2 | 3.22 | -0.92% | 0% | -55.22% | 140050 | 0.4509 | 66.51 | 3.22 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230607 | 3.23 | 3.25 | 3.21 | 3.25 | 1.25% | 0.62% | -54.8% | 111099 | 0.3592 | 47.18 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230606 | 3.27 | 3.28 | 3.19 | 3.21 | -1.83% | -0.62% | -55.35% | 202363 | 0.6545 | 87.27 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230605 | 3.23 | 3.28 | 3.21 | 3.27 | 1.55% | 0.31% | -54.52% | 240817 | 0.784 | 109.11 | 3.26 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230602 | 3.22 | 3.26 | 3.21 | 3.22 | -0.62% | -0.31% | -55.22% | 247754 | 0.8013 | 118.78 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230601 | 3.18 | 3.27 | 3.14 | 3.24 | 1.57% | 1.25% | -54.94% | 261522 | 0.8362 | 137.61 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230531 | 3.23 | 3.25 | 3.18 | 3.19 | -0.62% | -0.62% | -55.63% | 156500 | 0.5019 | 90.82 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230530 | 3.17 | 3.23 | 3.14 | 3.21 | 1.26% | 0.94% | -55.35% | 177915 | 0.5663 | 99.81 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230529 | 3.21 | 3.21 | 3.15 | 3.17 | -1.55% | -0.31% | -55.91% | 150698 | 0.4789 | 87.79 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230526 | 3.25 | 3.25 | 3.15 | 3.22 | -0.62% | 0.94% | -55.22% | 247212 | 0.7895 | 144.08 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230525 | 3.13 | 3.28 | 3.11 | 3.24 | 3.85% | 0.62% | -54.94% | 404889 | 1.3036 | 261.59 | 3.22 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230524 | 3.14 | 3.16 | 3.12 | 3.12 | -0.95% | -0.64% | -56.61% | 79565 | 0.2497 | 60.48 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230523 | 3.18 | 3.19 | 3.14 | 3.15 | -0.94% | -0.63% | -56.19% | 101671 | 0.3218 | 74.32 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230522 | 3.16 | 3.19 | 3.15 | 3.18 | 0.95% | 0.32% | -55.77% | 94588 | 0.2996 | 66.43 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230519 | 3.16 | 3.18 | 3.13 | 3.15 | -0.63% | 0% | -56.19% | 100039 | 0.3153 | 65.61 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230518 | 3.23 | 3.23 | 3.16 | 3.17 | -1.55% | -0.31% | -55.91% | 89088 | 0.2837 | 59.39 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230517 | 3.15 | 3.22 | 3.14 | 3.22 | 1.9% | 0.94% | -55.22% | 126967 | 0.4054 | 85.59 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230516 | 3.21 | 3.22 | 3.14 | 3.16 | -1.25% | -0.32% | -56.05% | 104728 | 0.3319 | 72.94 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230515 | 3.22 | 3.23 | 3.14 | 3.2 | -0.62% | 0.63% | -55.49% | 159153 | 0.5062 | 111.46 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230510 | 3.13 | 3.17 | 3.11 | 3.15 | 0.64% | 0% | -56.19% | 89949 | 0.2829 | 60.44 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230509 | 3.17 | 3.19 | 3.12 | 3.13 | -1.57% | -0.95% | -56.47% | 129611 | 0.409 | 92.05 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230508 | 3.18 | 3.21 | 3.16 | 3.18 | 0% | 0% | -55.77% | 125592 | 0.3998 | 90.7 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230505 | 3.16 | 3.19 | 3.13 | 3.18 | 0.95% | 0.32% | -55.77% | 158805 | 0.5032 | 119.62 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230504 | 3.08 | 3.16 | 3.07 | 3.15 | 2.27% | 0.64% | -56.19% | 166568 | 0.5212 | 135.02 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230428 | 3.04 | 3.09 | 3.03 | 3.08 | 0.98% | 0.33% | -57.16% | 92589 | 0.284 | 79.95 | 3.07 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230427 | 3.05 | 3.06 | 3.02 | 3.05 | 0% | 0.33% | -57.58% | 92319 | 0.2807 | 80.63 | 3.04 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230426 | 3.03 | 3.07 | 3.01 | 3.05 | 0.33% | 0% | -57.58% | 69304 | 0.2112 | 60.45 | 3.05 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230425 | 3.06 | 3.07 | 3 | 3.04 | -0.33% | 0.33% | -57.72% | 109982 | 0.3334 | 94.72 | 3.03 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230424 | 3.04 | 3.06 | 3 | 3.05 | 0.66% | 0.66% | -57.58% | 94702 | 0.2874 | 81.18 | 3.03 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230421 | 3.08 | 3.09 | 3.03 | 3.03 | -1.62% | -0.66% | -57.86% | 116568 | 0.3557 | 98.94 | 3.05 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230420 | 3.12 | 3.12 | 3.06 | 3.08 | -0.96% | 0% | -57.16% | 109689 | 0.3377 | 94.64 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230419 | 3.13 | 3.13 | 3.1 | 3.11 | -0.32% | 0% | -56.75% | 66663 | 0.2076 | 59.43 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230418 | 3.13 | 3.14 | 3.12 | 3.12 | -0.64% | -0.32% | -56.61% | 59019 | 0.1846 | 49.89 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230417 | 3.13 | 3.14 | 3.11 | 3.14 | 0.64% | 0.64% | -56.33% | 98368 | 0.3072 | 77.67 | 3.12 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230414 | 3.15 | 3.15 | 3.11 | 3.12 | -0.95% | -0.32% | -56.61% | 81638 | 0.2553 | 65.16 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230413 | 3.15 | 3.15 | 3.12 | 3.15 | 0.32% | 0.64% | -56.19% | 89890 | 0.2816 | 69.98 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230412 | 3.12 | 3.15 | 3.12 | 3.14 | 0.64% | 0% | -56.33% | 79648 | 0.2498 | 60.65 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230411 | 3.13 | 3.14 | 3.1 | 3.12 | -0.32% | 0.32% | -56.61% | 112182 | 0.3494 | 82.53 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230410 | 3.16 | 3.17 | 3.12 | 3.13 | -0.63% | -0.32% | -56.47% | 109191 | 0.343 | 77.2 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230407 | 3.13 | 3.16 | 3.12 | 3.15 | 0.64% | 0.32% | -56.19% | 112191 | 0.3526 | 75.36 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230406 | 3.14 | 3.14 | 3.12 | 3.13 | -0.32% | 0% | -56.47% | 97787 | 0.3063 | 54.55 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230404 | 3.17 | 3.17 | 3.13 | 3.14 | -0.95% | -0.32% | -56.33% | 129441 | 0.4078 | 67.07 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230403 | 3.19 | 3.19 | 3.15 | 3.17 | -0.31% | 0% | -55.91% | 131776 | 0.4177 | 68.16 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230331 | 3.17 | 3.21 | 3.16 | 3.18 | 0% | 0% | -55.77% | 88231 | 0.2806 | 43.65 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230330 | 3.21 | 3.22 | 3.15 | 3.18 | -0.93% | 0% | -55.77% | 106385 | 0.338 | 50.52 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230329 | 3.24 | 3.25 | 3.2 | 3.21 | -0.93% | -0.31% | -55.35% | 101354 | 0.3266 | 48.38 | 3.22 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230328 | 3.25 | 3.27 | 3.22 | 3.24 | -0.31% | 0% | -54.94% | 106829 | 0.3462 | 51.61 | 3.24 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230327 | 3.29 | 3.29 | 3.21 | 3.25 | -0.91% | 0.31% | -54.8% | 173678 | 0.5634 | 79.73 | 3.24 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230324 | 3.33 | 3.35 | 3.27 | 3.28 | -1.5% | -0.61% | -54.38% | 174069 | 0.5747 | 77.53 | 3.3 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230323 | 3.23 | 3.37 | 3.21 | 3.33 | 3.1% | 0.91% | -53.69% | 389571 | 1.2847 | 177.56 | 3.3 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230322 | 3.17 | 3.23 | 3.15 | 3.23 | 2.22% | 0.94% | -55.08% | 252766 | 0.8077 | 119.76 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230321 | 3.14 | 3.17 | 3.12 | 3.16 | 0.64% | 0.64% | -56.05% | 156010 | 0.4903 | 74.15 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230320 | 3.15 | 3.17 | 3.12 | 3.14 | 0.96% | 0% | -56.33% | 205180 | 0.6447 | 90.61 | 3.14 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230317 | 3.11 | 3.13 | 3.1 | 3.11 | 0.32% | -0.32% | -56.75% | 161673 | 0.5038 | 71.03 | 3.12 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230316 | 3.12 | 3.13 | 3.09 | 3.1 | -0.96% | -0.32% | -56.88% | 117524 | 0.3657 | 50.96 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230315 | 3.13 | 3.14 | 3.11 | 3.13 | 0.64% | 0% | -56.47% | 101703 | 0.318 | 42.73 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230314 | 3.15 | 3.15 | 3.09 | 3.11 | -1.58% | -0.32% | -56.75% | 211589 | 0.6604 | 85.4 | 3.12 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230313 | 3.2 | 3.2 | 3.11 | 3.16 | -1.56% | 0.32% | -56.05% | 290365 | 0.9141 | 119.29 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230310 | 3.2 | 3.21 | 3.15 | 3.21 | -0.31% | 0.94% | -55.35% | 200829 | 0.6389 | 85.31 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230309 | 3.24 | 3.25 | 3.19 | 3.22 | -0.92% | 0.31% | -55.22% | 168644 | 0.5421 | 71.93 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230308 | 3.21 | 3.28 | 3.2 | 3.25 | 1.25% | 0.62% | -54.8% | 206927 | 0.669 | 87.95 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230307 | 3.27 | 3.28 | 3.21 | 3.21 | -2.43% | -0.62% | -55.35% | 287337 | 0.9295 | 126.4 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230306 | 3.29 | 3.31 | 3.26 | 3.29 | -0.3% | 0.3% | -54.24% | 189901 | 0.6229 | 87.92 | 3.28 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230303 | 3.3 | 3.31 | 3.27 | 3.3 | 0% | 0.3% | -54.1% | 188302 | 0.6197 | 90.68 | 3.29 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230302 | 3.27 | 3.31 | 3.26 | 3.3 | 0.61% | 0.61% | -54.1% | 202715 | 0.6657 | 100.01 | 3.28 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230301 | 3.27 | 3.28 | 3.24 | 3.28 | 0% | 0.61% | -54.38% | 183005 | 0.5964 | 85.41 | 3.26 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230228 | 3.22 | 3.28 | 3.21 | 3.28 | 1.86% | 0.92% | -54.38% | 199132 | 0.6473 | 93.75 | 3.25 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230227 | 3.23 | 3.28 | 3.2 | 3.22 | -0.62% | -0.62% | -55.22% | 232593 | 0.7529 | 106.92 | 3.24 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230224 | 3.23 | 3.27 | 3.19 | 3.24 | 0.93% | 0.31% | -54.94% | 215348 | 0.6953 | 98.73 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230223 | 3.21 | 3.23 | 3.19 | 3.21 | 0.31% | 0% | -55.35% | 189592 | 0.6091 | 87.18 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230222 | 3.2 | 3.21 | 3.16 | 3.2 | 0% | 0.31% | -55.49% | 118026 | 0.3767 | 54.7 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230221 | 3.19 | 3.24 | 3.17 | 3.2 | 0.95% | 0% | -55.49% | 211015 | 0.6761 | 95.4 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230220 | 3.14 | 3.18 | 3.12 | 3.17 | 0.96% | 0.32% | -55.91% | 134208 | 0.4235 | 62.14 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230217 | 3.14 | 3.18 | 3.13 | 3.14 | 0% | -0.32% | -56.33% | 130861 | 0.4126 | 60.44 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230216 | 3.19 | 3.23 | 3.12 | 3.14 | -1.57% | -1.57% | -56.33% | 280236 | 0.8931 | 126.96 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230215 | 3.23 | 3.23 | 3.18 | 3.19 | -0.93% | -0.31% | -55.63% | 147014 | 0.4701 | 67.13 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230214 | 3.23 | 3.24 | 3.19 | 3.22 | 0.31% | 0% | -55.22% | 156494 | 0.5034 | 68.21 | 3.22 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230213 | 3.2 | 3.24 | 3.19 | 3.21 | 0.94% | 0% | -55.35% | 183015 | 0.587 | 75.26 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230210 | 3.16 | 3.2 | 3.16 | 3.18 | 0.63% | 0% | -55.77% | 159355 | 0.5069 | 65.35 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230209 | 3.15 | 3.17 | 3.14 | 3.16 | 0% | 0% | -56.05% | 142496 | 0.4501 | 58.54 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230208 | 3.18 | 3.19 | 3.15 | 3.16 | -0.63% | -0.32% | -56.05% | 143564 | 0.4553 | 60.55 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230207 | 3.18 | 3.19 | 3.16 | 3.18 | 0% | 0.32% | -55.77% | 92327 | 0.2929 | 39.88 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230206 | 3.18 | 3.2 | 3.15 | 3.18 | 0% | 0% | -55.77% | 116550 | 0.3701 | 50.8 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230203 | 3.2 | 3.2 | 3.15 | 3.18 | -0.31% | 0.32% | -55.77% | 163878 | 0.5199 | 69.17 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230202 | 3.21 | 3.21 | 3.16 | 3.19 | 0% | 0% | -55.63% | 260378 | 0.8305 | 115.29 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230201 | 3.15 | 3.2 | 3.12 | 3.19 | 1.92% | 0.95% | -55.63% | 255798 | 0.8075 | 119.56 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230131 | 3.06 | 3.13 | 3 | 3.13 | -0.63% | 1.29% | -56.47% | 346486 | 1.0691 | 170.16 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230130 | 3.15 | 3.17 | 3.13 | 3.15 | 0.96% | 0% | -56.19% | 169423 | 0.5331 | 93.51 | 3.15 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230120 | 3.11 | 3.13 | 3.09 | 3.12 | 0.97% | 0.32% | -56.61% | 149943 | 0.4669 | 83.34 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230119 | 3.09 | 3.09 | 3.06 | 3.09 | 0.65% | 0.32% | -57.02% | 102812 | 0.3168 | 61.94 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230118 | 3.05 | 3.09 | 3.05 | 3.07 | 0.33% | 0% | -57.3% | 129150 | 0.3969 | 64.21 | 3.07 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230117 | 3.08 | 3.08 | 3.04 | 3.06 | 0% | 0% | -57.44% | 94350 | 0.2884 | 45.22 | 3.06 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230116 | 3.03 | 3.08 | 3.03 | 3.06 | 0.99% | 0% | -57.44% | 188510 | 0.5766 | 84.13 | 3.06 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230113 | 3 | 3.03 | 3 | 3.03 | 0.66% | 0.33% | -57.86% | 97086 | 0.2928 | 43.76 | 3.02 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230112 | 3.03 | 3.04 | 3 | 3.01 | -0.66% | 0% | -58.14% | 149962 | 0.4519 | 65.39 | 3.01 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230111 | 3.03 | 3.05 | 3.02 | 3.03 | -0.33% | 0% | -57.86% | 134183 | 0.4072 | 56.3 | 3.03 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230110 | 3.08 | 3.08 | 3.03 | 3.04 | -0.98% | -0.33% | -57.72% | 175050 | 0.5335 | 68.8 | 3.05 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230109 | 3.07 | 3.09 | 3.05 | 3.07 | 0.33% | 0% | -57.3% | 174097 | 0.5341 | 66.54 | 3.07 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230106 | 3.08 | 3.09 | 3.05 | 3.06 | -0.65% | -0.33% | -57.44% | 217337 | 0.667 | 85.13 | 3.07 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230105 | 3.09 | 3.1 | 3.07 | 3.08 | 0% | 0% | -57.16% | 195958 | 0.6042 | 80.01 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230104 | 3.06 | 3.09 | 3.06 | 3.08 | 0.33% | 0% | -57.16% | 169941 | 0.5232 | 71.64 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20230103 | 3.06 | 3.08 | 3.03 | 3.07 | 0.66% | 0.33% | -57.3% | 250922 | 0.7675 | 106.75 | 3.06 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221230 | 3.07 | 3.08 | 3.04 | 3.05 | 0% | 0% | -57.58% | 146496 | 0.4474 | 78.37 | 3.05 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221229 | 3.06 | 3.07 | 3.01 | 3.05 | -0.65% | 0% | -57.58% | 166364 | 0.5068 | 74.12 | 3.05 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221228 | 3.11 | 3.11 | 3.06 | 3.07 | -0.97% | -0.32% | -57.3% | 194057 | 0.5982 | 88.36 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221227 | 3.09 | 3.12 | 3.06 | 3.1 | 0.65% | 0.32% | -56.88% | 218727 | 0.6755 | 103.13 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221226 | 3.12 | 3.15 | 3.07 | 3.08 | -0.96% | -0.32% | -57.16% | 215498 | 0.6669 | 105.8 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221223 | 3.13 | 3.16 | 3.08 | 3.11 | -1.27% | -0.32% | -56.75% | 117653 | 0.367 | 58.39 | 3.12 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221222 | 3.18 | 3.24 | 3.14 | 3.15 | -0.32% | -1.56% | -56.19% | 144777 | 0.4626 | 66.42 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221221 | 3.19 | 3.21 | 3.14 | 3.16 | -0.94% | -0.32% | -56.05% | 122304 | 0.3876 | 52.01 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221220 | 3.21 | 3.21 | 3.14 | 3.19 | 0% | 0.31% | -55.63% | 144054 | 0.4584 | 57.88 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221219 | 3.32 | 3.35 | 3.18 | 3.19 | -3.63% | -1.54% | -55.63% | 161395 | 0.5234 | 62.08 | 3.24 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221216 | 3.31 | 3.36 | 3.3 | 3.31 | -0.3% | -0.3% | -53.96% | 117012 | 0.3888 | 42.91 | 3.32 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221215 | 3.37 | 3.41 | 3.31 | 3.32 | -1.78% | -1.19% | -53.82% | 130199 | 0.4372 | 45.98 | 3.36 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221214 | 3.41 | 3.43 | 3.36 | 3.38 | -0.59% | -0.29% | -52.99% | 166715 | 0.5658 | 63.74 | 3.39 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221213 | 3.38 | 3.42 | 3.34 | 3.4 | 1.19% | 0% | -52.71% | 191538 | 0.6507 | 69.11 | 3.4 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221212 | 3.44 | 3.44 | 3.35 | 3.36 | -2.04% | -0.59% | -53.27% | 226418 | 0.7645 | 81.61 | 3.38 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221209 | 3.45 | 3.47 | 3.4 | 3.43 | -1.72% | 0% | -52.29% | 287601 | 0.9872 | 110.33 | 3.43 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221208 | 3.5 | 3.5 | 3.43 | 3.49 | -0.29% | 0.87% | -51.46% | 244606 | 0.8469 | 103.05 | 3.46 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221207 | 3.46 | 3.5 | 3.42 | 3.5 | 0.86% | 1.16% | -51.32% | 239388 | 0.8283 | 109.91 | 3.46 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221206 | 3.42 | 3.49 | 3.4 | 3.47 | 0.87% | 0.58% | -51.74% | 253506 | 0.8747 | 125 | 3.45 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221205 | 3.38 | 3.49 | 3.37 | 3.44 | 2.38% | 0.29% | -52.16% | 324190 | 1.1112 | 173.25 | 3.43 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221202 | 3.25 | 3.36 | 3.24 | 3.36 | 3.38% | 1.51% | -53.27% | 228390 | 0.7563 | 137.56 | 3.31 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221201 | 3.27 | 3.29 | 3.24 | 3.25 | 0% | -0.31% | -54.8% | 101162 | 0.3296 | 65.48 | 3.26 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221130 | 3.27 | 3.28 | 3.23 | 3.25 | 0% | -0.31% | -54.8% | 125307 | 0.4081 | 81.63 | 3.26 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221129 | 3.17 | 3.25 | 3.16 | 3.25 | 2.52% | 0.62% | -54.8% | 200545 | 0.6469 | 131.3 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221128 | 3.18 | 3.18 | 3.14 | 3.17 | -0.94% | 0.32% | -55.91% | 124704 | 0.3936 | 82.62 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221125 | 3.18 | 3.21 | 3.16 | 3.2 | 0.63% | 0.31% | -55.49% | 114825 | 0.366 | 75.2 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221124 | 3.19 | 3.2 | 3.15 | 3.18 | 0.32% | 0% | -55.77% | 87691 | 0.2788 | 53.29 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221123 | 3.21 | 3.21 | 3.16 | 3.17 | -0.94% | -0.31% | -55.91% | 124706 | 0.3962 | 71.71 | 3.18 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221122 | 3.19 | 3.22 | 3.17 | 3.2 | 0.63% | 0% | -55.49% | 131917 | 0.4215 | 75.52 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221121 | 3.18 | 3.18 | 3.15 | 3.18 | -0.63% | 0.32% | -55.77% | 93755 | 0.2969 | 52.48 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221118 | 3.23 | 3.24 | 3.19 | 3.2 | -0.93% | -0.31% | -55.49% | 97586 | 0.3134 | 52.28 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221117 | 3.24 | 3.25 | 3.21 | 3.23 | 0% | 0.31% | -55.08% | 108533 | 0.35 | 57.39 | 3.22 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221116 | 3.22 | 3.26 | 3.21 | 3.23 | 0.31% | 0% | -55.08% | 136805 | 0.4421 | 73.19 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221115 | 3.22 | 3.23 | 3.19 | 3.22 | 0.63% | 0.31% | -55.22% | 130315 | 0.4186 | 68.62 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221114 | 3.2 | 3.23 | 3.19 | 3.2 | -0.31% | -0.31% | -55.49% | 149025 | 0.4787 | 76.77 | 3.21 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221111 | 3.19 | 3.23 | 3.17 | 3.21 | 1.26% | 0.31% | -55.35% | 180779 | 0.5788 | 89.31 | 3.2 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221110 | 3.15 | 3.18 | 3.13 | 3.17 | 0% | 0.32% | -55.91% | 135263 | 0.4269 | 68.27 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221109 | 3.17 | 3.19 | 3.15 | 3.17 | 0.32% | 0% | -55.91% | 127755 | 0.4047 | 67.39 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221108 | 3.17 | 3.18 | 3.14 | 3.16 | 0% | 0% | -56.05% | 128600 | 0.4061 | 68.12 | 3.16 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221107 | 3.09 | 3.17 | 3.09 | 3.16 | 2.27% | 0.96% | -56.05% | 151823 | 0.4757 | 79.39 | 3.13 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221104 | 3.04 | 3.1 | 3.04 | 3.09 | 1.31% | 0.32% | -57.02% | 123345 | 0.3801 | 64.61 | 3.08 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221103 | 3.03 | 3.06 | 3.03 | 3.05 | -0.65% | 0.33% | -57.58% | 86968 | 0.2647 | 46.07 | 3.04 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221102 | 3.05 | 3.1 | 3.05 | 3.07 | 0% | 0% | -57.3% | 145001 | 0.4458 | 76.53 | 3.07 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221101 | 3 | 3.07 | 2.98 | 3.07 | 1.66% | 1.32% | -57.3% | 149061 | 0.451 | 78.89 | 3.03 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221031 | 3 | 3.04 | 2.96 | 3.02 | -2.27% | 0.67% | -58% | 209692 | 0.6286 | 109.79 | 3 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221028 | 3.19 | 3.19 | 3.03 | 3.09 | -3.44% | 0% | -57.02% | 145620 | 0.45 | 80.97 | 3.09 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221027 | 3.18 | 3.22 | 3.16 | 3.2 | 0.31% | 0.31% | -55.49% | 95921 | 0.306 | 53.12 | 3.19 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221026 | 3.12 | 3.2 | 3.12 | 3.19 | 1.92% | 0.63% | -55.63% | 122300 | 0.3882 | 62.87 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221025 | 3.15 | 3.16 | 3.07 | 3.13 | -1.26% | 0.64% | -56.47% | 156439 | 0.4866 | 77 | 3.11 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221024 | 3.2 | 3.23 | 3.1 | 3.17 | -0.94% | 0% | -55.91% | 142715 | 0.4517 | 71.6 | 3.17 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221021 | 3.22 | 3.26 | 3.19 | 3.2 | -0.93% | -0.62% | -55.49% | 105548 | 0.3396 | 54.13 | 3.22 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221020 | 3.25 | 3.28 | 3.21 | 3.23 | -0.92% | -0.31% | -55.08% | 117495 | 0.381 | 58.88 | 3.24 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221019 | 3.27 | 3.27 | 3.22 | 3.26 | -0.31% | 0.62% | -54.66% | 102173 | 0.3315 | 47.31 | 3.24 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221018 | 3.25 | 3.33 | 3.24 | 3.27 | 0.62% | -0.3% | -54.52% | 177759 | 0.5838 | 74.38 | 3.28 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20221017 | 3.18 | 3.28 | 3.18 | 3.25 | 1.56% | 0.62% | -54.8% | 147539 | 0.4767 | 55.88 | 3.23 | 0% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | 0% |
| 20220721 | 3.75 | 3.76 | 3.71 | 3.71 | -0.54% | -0.54% | -48.4% | 157939 | 0.5896 | 128.39 | 3.73 | -48.19% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220720 | 3.68 | 3.74 | 3.66 | 3.73 | 1.91% | 0.81% | -48.12% | 200704 | 0.7425 | 161.69 | 3.7 | -48.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220719 | 3.64 | 3.67 | 3.6 | 3.66 | 0.83% | 0.55% | -49.1% | 173103 | 0.6295 | 137.08 | 3.64 | -49.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220718 | 3.53 | 3.66 | 3.51 | 3.63 | 3.42% | 0.55% | -49.51% | 238141 | 0.8594 | 187.15 | 3.61 | -49.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220715 | 3.68 | 3.68 | 3.49 | 3.51 | -4.62% | -1.68% | -51.18% | 385579 | 1.3774 | 299.95 | 3.57 | -50.42% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220714 | 3.75 | 3.76 | 3.66 | 3.68 | -2.13% | -0.81% | -48.82% | 216074 | 0.8023 | 174.71 | 3.71 | -48.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220713 | 3.74 | 3.77 | 3.73 | 3.76 | 0.27% | 0.27% | -47.71% | 161332 | 0.6052 | 131.79 | 3.75 | -47.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220712 | 3.76 | 3.8 | 3.75 | 3.75 | -0.53% | -0.53% | -47.84% | 200614 | 0.7571 | 164.87 | 3.77 | -47.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220711 | 3.82 | 3.82 | 3.74 | 3.77 | -1.57% | 0% | -47.57% | 229400 | 0.8652 | 188.41 | 3.77 | -47.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220708 | 3.77 | 3.85 | 3.77 | 3.83 | 1.32% | 0.52% | -46.73% | 335350 | 1.2784 | 278.39 | 3.81 | -47.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220707 | 3.84 | 3.87 | 3.77 | 3.78 | -2.33% | -0.53% | -47.43% | 372509 | 1.4172 | 308.62 | 3.8 | -47.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220706 | 3.8 | 3.9 | 3.76 | 3.87 | 0.78% | 0.78% | -46.18% | 456846 | 1.7531 | 381.76 | 3.84 | -46.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220705 | 3.82 | 3.91 | 3.78 | 3.84 | 1.05% | 0.26% | -46.59% | 449232 | 1.7203 | 374.62 | 3.83 | -46.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220704 | 3.84 | 3.88 | 3.79 | 3.8 | -0.78% | -0.52% | -47.15% | 219985 | 0.8408 | 183.1 | 3.82 | -46.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220701 | 3.78 | 3.85 | 3.76 | 3.83 | 1.32% | 0.52% | -46.73% | 243832 | 0.9299 | 202.5 | 3.81 | -47.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220630 | 3.76 | 3.81 | 3.76 | 3.78 | 0.27% | 0% | -47.43% | 160222 | 0.6059 | 131.94 | 3.78 | -47.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220629 | 3.83 | 3.83 | 3.76 | 3.77 | -1.57% | -0.79% | -47.57% | 155191 | 0.5894 | 128.35 | 3.8 | -47.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220628 | 3.8 | 3.83 | 3.78 | 3.83 | 0.79% | 0.52% | -46.73% | 177814 | 0.6775 | 147.54 | 3.81 | -47.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220627 | 3.81 | 3.82 | 3.77 | 3.8 | -0.26% | 0.26% | -47.15% | 152974 | 0.5804 | 126.39 | 3.79 | -47.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220624 | 3.76 | 3.85 | 3.75 | 3.81 | 1.6% | 0.26% | -47.01% | 191961 | 0.729 | 158.75 | 3.8 | -47.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220623 | 3.69 | 3.76 | 3.68 | 3.75 | 0.81% | 0.81% | -47.84% | 161782 | 0.6018 | 131.05 | 3.72 | -48.33% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220622 | 3.8 | 3.8 | 3.71 | 3.72 | -1.59% | -0.8% | -48.26% | 177059 | 0.6648 | 144.77 | 3.75 | -47.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220621 | 3.8 | 3.83 | 3.76 | 3.78 | -0.26% | -0.26% | -47.43% | 172456 | 0.654 | 142.42 | 3.79 | -47.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220620 | 3.79 | 3.81 | 3.77 | 3.79 | -0.52% | 0% | -47.29% | 138637 | 0.5255 | 114.44 | 3.79 | -47.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220617 | 3.77 | 3.82 | 3.74 | 3.81 | 0% | 0.53% | -47.01% | 215442 | 0.8155 | 177.59 | 3.79 | -47.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220616 | 3.85 | 3.88 | 3.79 | 3.81 | -1.04% | -0.52% | -47.01% | 226381 | 0.868 | 189.02 | 3.83 | -46.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220615 | 3.84 | 3.91 | 3.82 | 3.85 | 0.79% | -0.26% | -46.45% | 304491 | 1.1742 | 255.7 | 3.86 | -46.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220614 | 3.81 | 3.83 | 3.72 | 3.82 | 0.53% | 1.06% | -46.87% | 243138 | 0.919 | 200.13 | 3.78 | -47.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220613 | 3.77 | 3.86 | 3.76 | 3.8 | 0% | 0% | -47.15% | 202963 | 0.7715 | 168.01 | 3.8 | -47.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220610 | 3.78 | 3.82 | 3.76 | 3.8 | 0.26% | 0% | -47.15% | 175486 | 0.6668 | 145.21 | 3.8 | -47.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220609 | 3.81 | 3.83 | 3.75 | 3.79 | -0.52% | 0% | -47.29% | 161793 | 0.6126 | 133.4 | 3.79 | -47.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220608 | 3.83 | 3.84 | 3.75 | 3.81 | -0.78% | 0.26% | -47.01% | 227128 | 0.8634 | 188.02 | 3.8 | -47.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220607 | 3.79 | 3.84 | 3.74 | 3.84 | 1.59% | 1.32% | -46.59% | 244373 | 0.927 | 201.87 | 3.79 | -47.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220606 | 3.78 | 3.8 | 3.74 | 3.78 | 0% | 0.27% | -47.43% | 226547 | 0.8533 | 185.82 | 3.77 | -47.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220602 | 3.8 | 3.83 | 3.76 | 3.78 | -1.31% | -0.26% | -47.43% | 301659 | 1.1446 | 249.25 | 3.79 | -47.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220601 | 3.7 | 3.84 | 3.68 | 3.83 | 3.51% | 1.32% | -46.73% | 416365 | 1.5725 | 342.44 | 3.78 | -47.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220531 | 3.68 | 3.71 | 3.63 | 3.7 | 0.54% | 0.54% | -48.54% | 176607 | 0.6492 | 141.37 | 3.68 | -48.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220530 | 3.73 | 3.75 | 3.65 | 3.68 | -0.54% | 0% | -48.82% | 168257 | 0.6191 | 134.82 | 3.68 | -48.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220527 | 3.75 | 3.75 | 3.66 | 3.7 | -0.27% | 0% | -48.54% | 195126 | 0.7228 | 157.4 | 3.7 | -48.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220526 | 3.66 | 3.71 | 3.58 | 3.71 | 1.92% | 1.64% | -48.4% | 237724 | 0.8677 | 188.95 | 3.65 | -49.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220525 | 3.54 | 3.65 | 3.52 | 3.64 | 2.54% | 1.39% | -49.37% | 210832 | 0.7564 | 164.72 | 3.59 | -50.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220524 | 3.72 | 3.73 | 3.55 | 3.55 | -4.57% | -2.47% | -50.63% | 335895 | 1.2218 | 266.07 | 3.64 | -49.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220523 | 3.69 | 3.73 | 3.65 | 3.72 | 1.36% | 0.54% | -48.26% | 223902 | 0.8282 | 180.35 | 3.7 | -48.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220520 | 3.64 | 3.69 | 3.61 | 3.67 | 1.1% | 0.55% | -48.96% | 281017 | 1.0263 | 223.49 | 3.65 | -49.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220519 | 3.6 | 3.63 | 3.57 | 3.63 | 0% | 1.11% | -49.51% | 224320 | 0.8061 | 175.54 | 3.59 | -50.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220518 | 3.55 | 3.69 | 3.55 | 3.63 | 1.4% | -0.27% | -49.51% | 287780 | 1.0474 | 228.09 | 3.64 | -49.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220517 | 3.63 | 3.65 | 3.54 | 3.58 | -1.65% | 0% | -50.21% | 247033 | 0.8856 | 192.85 | 3.58 | -50.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220516 | 3.66 | 3.68 | 3.61 | 3.64 | -0.55% | 0% | -49.37% | 232270 | 0.8448 | 183.97 | 3.64 | -49.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220513 | 3.67 | 3.74 | 3.62 | 3.66 | 0.27% | -0.27% | -49.1% | 320125 | 1.1746 | 255.79 | 3.67 | -49.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220512 | 3.6 | 3.66 | 3.54 | 3.65 | 1.67% | 0.83% | -49.24% | 257367 | 0.9311 | 202.76 | 3.62 | -49.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220511 | 3.62 | 3.74 | 3.57 | 3.59 | -0.55% | -1.91% | -50.07% | 346966 | 1.2701 | 276.58 | 3.66 | -49.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220510 | 3.57 | 3.62 | 3.51 | 3.61 | -0.28% | 1.12% | -49.79% | 291715 | 1.0412 | 226.74 | 3.57 | -50.42% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220509 | 3.58 | 3.66 | 3.58 | 3.62 | 0.56% | 0% | -49.65% | 210196 | 0.761 | 165.72 | 3.62 | -49.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220506 | 3.61 | 3.7 | 3.58 | 3.6 | -2.7% | -1.1% | -49.93% | 245327 | 0.8923 | 194.31 | 3.64 | -49.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220505 | 3.64 | 3.72 | 3.6 | 3.7 | 1.65% | 0.54% | -48.54% | 382690 | 1.4065 | 306.29 | 3.68 | -48.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220429 | 3.58 | 3.68 | 3.58 | 3.64 | 1.39% | 0.28% | -49.37% | 482356 | 1.752 | 381.52 | 3.63 | -49.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220428 | 3.49 | 3.66 | 3.45 | 3.59 | 1.41% | 0.28% | -50.07% | 386274 | 1.3842 | 301.43 | 3.58 | -50.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220427 | 3.43 | 3.55 | 3.31 | 3.54 | 1.72% | 4.12% | -50.76% | 373133 | 1.2674 | 276 | 3.4 | -52.78% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220426 | 3.65 | 3.68 | 3.46 | 3.48 | -5.95% | -1.97% | -51.6% | 416728 | 1.4813 | 322.58 | 3.55 | -50.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220425 | 4.04 | 4.07 | 3.69 | 3.7 | -9.76% | -4.39% | -48.54% | 558422 | 2.1609 | 470.57 | 3.87 | -46.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220422 | 3.92 | 4.11 | 3.87 | 4.1 | 5.94% | 2.76% | -42.98% | 541260 | 2.1604 | 470.46 | 3.99 | -44.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220421 | 3.94 | 3.98 | 3.85 | 3.87 | -1.53% | -1.02% | -46.18% | 329218 | 1.2872 | 280.31 | 3.91 | -45.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220420 | 4 | 4.05 | 3.91 | 3.93 | -1.5% | -1.5% | -45.34% | 228702 | 0.9116 | 198.51 | 3.99 | -44.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220419 | 3.96 | 4.07 | 3.94 | 3.99 | 1.27% | -0.25% | -44.51% | 315080 | 1.261 | 274.6 | 4 | -44.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220418 | 3.89 | 3.95 | 3.86 | 3.94 | 0.77% | 0.51% | -45.2% | 230321 | 0.9037 | 196.79 | 3.92 | -45.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220415 | 3.85 | 3.97 | 3.81 | 3.91 | 1.56% | 0% | -45.62% | 419546 | 1.6421 | 357.59 | 3.91 | -45.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220414 | 4.02 | 4.09 | 3.79 | 3.85 | -5.41% | 0% | -46.45% | 784658 | 3.0233 | 658.37 | 3.85 | -46.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220413 | 4.13 | 4.16 | 4.07 | 4.07 | -2.63% | -0.97% | -43.39% | 96563 | 0.3971 | 86.47 | 4.11 | -42.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220412 | 4.1 | 4.18 | 4.04 | 4.18 | 2.2% | 1.95% | -41.86% | 118315 | 0.4847 | 105.55 | 4.1 | -43.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220411 | 4.17 | 4.21 | 4.06 | 4.09 | -2.62% | -1.45% | -43.12% | 151203 | 0.6278 | 136.71 | 4.15 | -42.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220408 | 4.17 | 4.22 | 4.12 | 4.2 | 0.96% | 0.48% | -41.59% | 144325 | 0.6034 | 131.4 | 4.18 | -41.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220407 | 4.26 | 4.26 | 4.15 | 4.16 | -2.8% | -0.72% | -42.14% | 138762 | 0.582 | 126.74 | 4.19 | -41.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220401 | 4.17 | 4.27 | 4.15 | 4.25 | 1.43% | 0.95% | -40.89% | 130133 | 0.5479 | 119.31 | 4.21 | -41.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220331 | 4.19 | 4.24 | 4.18 | 4.19 | -0.48% | -0.48% | -41.72% | 116987 | 0.4921 | 107.16 | 4.21 | -41.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220330 | 4.19 | 4.24 | 4.16 | 4.21 | 0.72% | 0% | -41.45% | 113740 | 0.4787 | 104.24 | 4.21 | -41.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220329 | 4.22 | 4.23 | 4.15 | 4.18 | -0.71% | 0% | -41.86% | 107473 | 0.449 | 97.78 | 4.18 | -41.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220328 | 4.22 | 4.28 | 4.14 | 4.21 | -0.24% | 0% | -41.45% | 125704 | 0.5296 | 115.33 | 4.21 | -41.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220325 | 4.14 | 4.31 | 4.11 | 4.22 | 2.43% | -0.47% | -41.31% | 205742 | 0.8716 | 189.8 | 4.24 | -41.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220324 | 4.16 | 4.17 | 4.12 | 4.12 | -0.96% | -0.48% | -42.7% | 97693 | 0.4049 | 88.17 | 4.14 | -42.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220323 | 4.2 | 4.25 | 4.14 | 4.16 | -0.95% | -0.48% | -42.14% | 146273 | 0.6108 | 133.01 | 4.18 | -41.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220322 | 4.2 | 4.23 | 4.15 | 4.2 | 1.45% | 0.24% | -41.59% | 175894 | 0.7368 | 160.45 | 4.19 | -41.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220321 | 4.2 | 4.2 | 4.07 | 4.14 | 0.49% | 0.24% | -42.42% | 141077 | 0.583 | 126.96 | 4.13 | -42.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220318 | 4.06 | 4.13 | 4.02 | 4.12 | 1.48% | 0.73% | -42.7% | 131842 | 0.5398 | 117.55 | 4.09 | -43.19% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220317 | 4.09 | 4.21 | 4.05 | 4.06 | 0.25% | -1.69% | -43.53% | 210213 | 0.8684 | 189.11 | 4.13 | -42.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220316 | 4.06 | 4.1 | 3.89 | 4.05 | 1.25% | 1.5% | -43.67% | 208542 | 0.8313 | 181.03 | 3.99 | -44.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220315 | 4.15 | 4.22 | 3.98 | 4 | -4.76% | -2.44% | -44.37% | 162205 | 0.6658 | 144.99 | 4.1 | -43.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220314 | 4.27 | 4.34 | 4.2 | 4.2 | -1.87% | -1.41% | -41.59% | 115254 | 0.4914 | 107.01 | 4.26 | -40.83% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220311 | 4.21 | 4.3 | 4.14 | 4.28 | 0% | 1.66% | -40.47% | 162607 | 0.685 | 149.17 | 4.21 | -41.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220310 | 4.3 | 4.35 | 4.26 | 4.28 | 1.42% | -0.47% | -40.47% | 125729 | 0.5406 | 117.72 | 4.3 | -40.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220309 | 4.42 | 4.43 | 4.06 | 4.22 | -3.65% | -0.24% | -41.31% | 221307 | 0.936 | 203.83 | 4.23 | -41.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220308 | 4.56 | 4.58 | 4.36 | 4.38 | -3.74% | -1.35% | -39.08% | 131882 | 0.5859 | 127.59 | 4.44 | -38.33% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220307 | 4.61 | 4.64 | 4.52 | 4.55 | -1.94% | -0.66% | -36.72% | 153719 | 0.7041 | 153.33 | 4.58 | -36.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220304 | 4.73 | 4.73 | 4.63 | 4.64 | -1.28% | -0.64% | -35.47% | 94832 | 0.4427 | 96.4 | 4.67 | -35.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220303 | 4.7 | 4.74 | 4.68 | 4.7 | 0% | 0% | -34.63% | 134132 | 0.6303 | 137.26 | 4.7 | -34.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220302 | 4.56 | 4.71 | 4.56 | 4.7 | 2.4% | 0.43% | -34.63% | 145275 | 0.6792 | 147.91 | 4.68 | -35% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220301 | 4.56 | 4.6 | 4.54 | 4.59 | 0.88% | 0.44% | -36.16% | 94316 | 0.4311 | 93.88 | 4.57 | -36.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220228 | 4.56 | 4.59 | 4.48 | 4.55 | 0% | 0.44% | -36.72% | 125351 | 0.5676 | 123.6 | 4.53 | -37.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220225 | 4.49 | 4.65 | 4.47 | 4.55 | 1.34% | -0.66% | -36.72% | 173741 | 0.7955 | 173.23 | 4.58 | -36.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220224 | 4.62 | 4.69 | 4.46 | 4.49 | -3.23% | -1.75% | -37.55% | 192465 | 0.8796 | 191.55 | 4.57 | -36.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220223 | 4.65 | 4.68 | 4.61 | 4.64 | 0% | 0% | -35.47% | 110180 | 0.5109 | 111.26 | 4.64 | -35.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220222 | 4.71 | 4.74 | 4.6 | 4.64 | -1.49% | -0.22% | -35.47% | 124327 | 0.5776 | 125.78 | 4.65 | -35.42% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220221 | 4.67 | 4.74 | 4.65 | 4.71 | 0.86% | 0.21% | -34.49% | 110415 | 0.5187 | 112.95 | 4.7 | -34.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220218 | 4.6 | 4.69 | 4.57 | 4.67 | 0.86% | 0.65% | -35.05% | 128299 | 0.5958 | 129.74 | 4.64 | -35.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220217 | 4.69 | 4.74 | 4.63 | 4.63 | -1.7% | -1.07% | -35.61% | 157548 | 0.7366 | 160.41 | 4.68 | -35% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220216 | 4.69 | 4.79 | 4.68 | 4.71 | 1.29% | -0.21% | -34.49% | 174929 | 0.8252 | 179.7 | 4.72 | -34.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220215 | 4.71 | 4.74 | 4.62 | 4.65 | -0.64% | -0.43% | -35.33% | 140585 | 0.6566 | 142.98 | 4.67 | -35.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220214 | 4.7 | 4.74 | 4.65 | 4.68 | 0% | -0.43% | -34.91% | 150085 | 0.7059 | 153.72 | 4.7 | -34.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220211 | 4.79 | 4.79 | 4.65 | 4.68 | -2.3% | -0.64% | -34.91% | 198856 | 0.9361 | 203.85 | 4.71 | -34.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220210 | 4.83 | 4.89 | 4.77 | 4.79 | -0.42% | -0.21% | -33.38% | 165158 | 0.7933 | 172.75 | 4.8 | -33.33% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20220209 | 4.83 | 4.88 | 4.73 | 4.81 | 0% | -0.62% | -33.1% | 192213 | 0.9295 | 202.41 | 4.84 | -32.78% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211203 | 4.29 | 4.32 | 4.25 | 4.29 | 0.23% | 0.23% | -40.33% | 102217 | 0.4372 | 95.21 | 4.28 | -40.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211202 | 4.38 | 4.39 | 4.28 | 4.28 | -2.51% | -0.93% | -40.47% | 145586 | 0.6285 | 136.87 | 4.32 | -40% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211201 | 4.29 | 4.39 | 4.27 | 4.39 | 1.86% | 1.39% | -38.94% | 104371 | 0.4521 | 98.45 | 4.33 | -39.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211130 | 4.32 | 4.35 | 4.29 | 4.31 | 0.47% | -0.23% | -40.06% | 100558 | 0.4342 | 94.55 | 4.32 | -40% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211129 | 4.31 | 4.32 | 4.26 | 4.29 | -1.83% | 0.23% | -40.33% | 144018 | 0.6171 | 134.38 | 4.28 | -40.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211126 | 4.41 | 4.41 | 4.34 | 4.37 | -0.68% | 0.23% | -39.22% | 91088 | 0.3974 | 86.54 | 4.36 | -39.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211125 | 4.45 | 4.46 | 4.39 | 4.4 | -0.9% | -0.45% | -38.8% | 111132 | 0.4908 | 106.88 | 4.42 | -38.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211124 | 4.37 | 4.48 | 4.35 | 4.44 | 1.83% | 0.45% | -38.25% | 149206 | 0.659 | 143.51 | 4.42 | -38.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211123 | 4.44 | 4.44 | 4.34 | 4.36 | -1.13% | -0.23% | -39.36% | 170496 | 0.7445 | 162.13 | 4.37 | -39.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211122 | 4.53 | 4.62 | 4.49 | 4.58 | 1.55% | 0.44% | -36.3% | 201738 | 0.9206 | 200.47 | 4.56 | -36.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211119 | 4.44 | 4.51 | 4.4 | 4.51 | 1.58% | 0.89% | -37.27% | 117758 | 0.5264 | 114.63 | 4.47 | -37.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211118 | 4.46 | 4.51 | 4.44 | 4.44 | -0.45% | -0.67% | -38.25% | 121895 | 0.5445 | 118.57 | 4.47 | -37.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211117 | 4.49 | 4.49 | 4.41 | 4.46 | 0.45% | 0% | -37.97% | 142660 | 0.6357 | 138.43 | 4.46 | -38.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211116 | 4.52 | 4.57 | 4.42 | 4.44 | -0.89% | -1.33% | -38.25% | 226013 | 1.0176 | 221.6 | 4.5 | -37.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211115 | 4.41 | 4.49 | 4.37 | 4.48 | 1.59% | 1.13% | -37.69% | 143077 | 0.6338 | 138.02 | 4.43 | -38.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211112 | 4.39 | 4.44 | 4.37 | 4.41 | 0% | 0.23% | -38.66% | 117260 | 0.5159 | 112.35 | 4.4 | -38.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211111 | 4.4 | 4.44 | 4.35 | 4.41 | 0.46% | 0.46% | -38.66% | 150974 | 0.6634 | 144.47 | 4.39 | -39.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211110 | 4.41 | 4.42 | 4.32 | 4.39 | -0.45% | 0.69% | -38.94% | 126679 | 0.552 | 120.21 | 4.36 | -39.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211109 | 4.44 | 4.47 | 4.4 | 4.41 | -0.68% | -0.23% | -38.66% | 104304 | 0.4612 | 100.43 | 4.42 | -38.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211108 | 4.44 | 4.5 | 4.41 | 4.44 | 0.23% | -0.22% | -38.25% | 105434 | 0.4694 | 102.22 | 4.45 | -38.19% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211105 | 4.5 | 4.53 | 4.43 | 4.43 | -1.56% | -1.12% | -38.39% | 116217 | 0.5203 | 113.3 | 4.48 | -37.78% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211104 | 4.54 | 4.56 | 4.46 | 4.5 | -0.88% | -0.22% | -37.41% | 114497 | 0.5159 | 112.35 | 4.51 | -37.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211103 | 4.44 | 4.55 | 4.43 | 4.54 | 1.79% | 1.11% | -36.86% | 102860 | 0.462 | 100.61 | 4.49 | -37.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211102 | 4.56 | 4.56 | 4.42 | 4.46 | -1.33% | -0.67% | -37.97% | 160197 | 0.7199 | 156.77 | 4.49 | -37.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211101 | 4.45 | 4.59 | 4.41 | 4.52 | 2.26% | 0% | -37.13% | 188643 | 0.8518 | 185.49 | 4.52 | -37.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211029 | 4.34 | 4.44 | 4.31 | 4.42 | 1.61% | 0.68% | -38.53% | 180964 | 0.7945 | 173.01 | 4.39 | -39.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211028 | 4.51 | 4.51 | 4.28 | 4.35 | -2.03% | 0.23% | -39.5% | 226713 | 0.9833 | 214.13 | 4.34 | -39.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211027 | 4.5 | 4.5 | 4.36 | 4.44 | -1.55% | 0.68% | -38.25% | 162888 | 0.719 | 156.57 | 4.41 | -38.75% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211026 | 4.49 | 4.59 | 4.47 | 4.51 | 0.89% | -0.66% | -37.27% | 173680 | 0.7891 | 171.84 | 4.54 | -36.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211025 | 4.53 | 4.56 | 4.4 | 4.47 | -0.45% | -0.45% | -37.83% | 200679 | 0.9008 | 196.16 | 4.49 | -37.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211022 | 4.59 | 4.62 | 4.48 | 4.49 | -2.18% | -1.32% | -37.55% | 164126 | 0.746 | 162.45 | 4.55 | -36.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211021 | 4.71 | 4.71 | 4.55 | 4.59 | -2.55% | -0.65% | -36.16% | 187698 | 0.8673 | 188.87 | 4.62 | -35.83% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211020 | 4.7 | 4.73 | 4.59 | 4.71 | -0.84% | 1.07% | -34.49% | 213335 | 0.9947 | 216.61 | 4.66 | -35.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211019 | 4.8 | 4.82 | 4.7 | 4.75 | -1.86% | 0% | -33.94% | 240487 | 1.1421 | 248.71 | 4.75 | -34.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211018 | 4.82 | 4.93 | 4.74 | 4.84 | 0% | 0.41% | -32.68% | 281496 | 1.3572 | 295.55 | 4.82 | -33.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211015 | 4.72 | 4.91 | 4.65 | 4.84 | 2.54% | 1.04% | -32.68% | 296306 | 1.418 | 308.79 | 4.79 | -33.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211014 | 4.67 | 4.88 | 4.65 | 4.72 | -0.42% | -0.84% | -34.35% | 205865 | 0.9793 | 213.26 | 4.76 | -33.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211013 | 4.8 | 4.98 | 4.59 | 4.74 | -2.27% | 0% | -34.08% | 328125 | 1.556 | 338.84 | 4.74 | -34.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211012 | 4.76 | 4.93 | 4.72 | 4.85 | 1.04% | 0.41% | -32.55% | 371051 | 1.7905 | 389.91 | 4.83 | -32.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211011 | 4.95 | 5.16 | 4.74 | 4.8 | -2.64% | -2.44% | -33.24% | 502743 | 2.4717 | 538.25 | 4.92 | -31.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20211008 | 4.82 | 4.93 | 4.82 | 4.93 | 10.04% | 0.41% | -31.43% | 102481 | 0.5032 | 109.58 | 4.91 | -31.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210930 | 4.34 | 4.5 | 4.3 | 4.48 | 4.43% | 1.13% | -37.69% | 192103 | 0.851 | 185.32 | 4.43 | -38.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210929 | 4.5 | 4.52 | 4.29 | 4.29 | -5.09% | -2.28% | -40.33% | 237789 | 1.0448 | 227.52 | 4.39 | -39.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210928 | 4.54 | 4.62 | 4.51 | 4.52 | -0.44% | -0.88% | -37.13% | 168848 | 0.7703 | 167.74 | 4.56 | -36.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210927 | 4.89 | 4.91 | 4.5 | 4.54 | -6.2% | -2.78% | -36.86% | 276054 | 1.2898 | 280.87 | 4.67 | -35.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210924 | 5 | 5.01 | 4.84 | 4.84 | -3.97% | -1.43% | -32.68% | 231643 | 1.1368 | 247.56 | 4.91 | -31.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210923 | 5.03 | 5.11 | 4.96 | 5.04 | 0.2% | 0.4% | -29.9% | 258973 | 1.3002 | 283.14 | 5.02 | -30.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210922 | 5.01 | 5.18 | 5 | 5.03 | -1.37% | -0.79% | -30.04% | 205349 | 1.0407 | 226.63 | 5.07 | -29.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210917 | 5.2 | 5.22 | 4.98 | 5.1 | -1.92% | 0.39% | -29.07% | 258080 | 1.3107 | 285.42 | 5.08 | -29.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210916 | 5.37 | 5.46 | 5.1 | 5.2 | -3.17% | -1.52% | -27.68% | 302031 | 1.5934 | 346.99 | 5.28 | -26.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210915 | 5.3 | 5.49 | 5.3 | 5.37 | 1.32% | -0.74% | -25.31% | 280008 | 1.5154 | 330 | 5.41 | -24.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210914 | 5.4 | 5.48 | 5.28 | 5.3 | -2.39% | -1.67% | -26.29% | 284681 | 1.5343 | 334.12 | 5.39 | -25.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210913 | 5.44 | 5.52 | 5.4 | 5.43 | 0.18% | -0.37% | -24.48% | 254863 | 1.3885 | 302.37 | 5.45 | -24.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210910 | 5.35 | 5.62 | 5.34 | 5.42 | 0.93% | -0.73% | -24.62% | 362353 | 1.9768 | 430.48 | 5.46 | -24.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210909 | 5.4 | 5.52 | 5.32 | 5.37 | 0.56% | -0.74% | -25.31% | 447403 | 2.4207 | 527.14 | 5.41 | -24.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210908 | 5.45 | 5.53 | 5.32 | 5.34 | -3.96% | -1.29% | -25.73% | 430862 | 2.3326 | 507.96 | 5.41 | -24.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210907 | 5.69 | 5.69 | 5.25 | 5.56 | -1.24% | 2.02% | -22.67% | 616819 | 3.362 | 732.13 | 5.45 | -24.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210906 | 5.73 | 5.8 | 5.5 | 5.63 | 0.36% | 0% | -21.7% | 527939 | 2.9728 | 647.37 | 5.63 | -21.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210729 | 4.96 | 5.05 | 4.86 | 4.99 | 0.6% | 1.22% | -30.6% | 211192 | 1.0409 | 226.67 | 4.93 | -31.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210728 | 5.17 | 5.29 | 4.8 | 4.96 | -4.8% | -0.4% | -31.02% | 237751 | 1.1836 | 257.75 | 4.98 | -30.83% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210727 | 5.6 | 5.64 | 5.05 | 5.21 | -6.96% | -2.8% | -27.54% | 297555 | 1.5951 | 347.36 | 5.36 | -25.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210726 | 5.75 | 5.8 | 5.58 | 5.6 | -1.75% | -1.06% | -22.11% | 142991 | 0.8093 | 176.24 | 5.66 | -21.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210723 | 5.68 | 5.82 | 5.57 | 5.7 | -0.35% | 0.18% | -20.72% | 214429 | 1.221 | 265.89 | 5.69 | -20.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210722 | 5.73 | 6.02 | 5.67 | 5.72 | -1.21% | -1.04% | -20.45% | 303534 | 1.7552 | 382.22 | 5.78 | -19.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210721 | 6.01 | 6.1 | 5.57 | 5.79 | -2.85% | -0.34% | -19.47% | 510788 | 2.9658 | 645.85 | 5.81 | -19.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210720 | 5.91 | 6.25 | 5.9 | 5.96 | -1.16% | -1.49% | -17.11% | 361427 | 2.1883 | 476.54 | 6.05 | -15.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210719 | 5.75 | 6.14 | 5.69 | 6.03 | 4.87% | 0.67% | -16.13% | 423342 | 2.5376 | 552.6 | 5.99 | -16.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210716 | 5.36 | 5.92 | 5.32 | 5.75 | 6.28% | 1.77% | -20.03% | 402412 | 2.2722 | 494.81 | 5.65 | -21.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210715 | 5.44 | 5.54 | 5.26 | 5.41 | 0.37% | 0.37% | -24.76% | 263652 | 1.4201 | 309.25 | 5.39 | -25.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210714 | 4.94 | 5.39 | 4.88 | 5.39 | 10% | 3.26% | -25.03% | 224871 | 1.1732 | 255.48 | 5.22 | -27.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210713 | 4.85 | 4.97 | 4.76 | 4.9 | 1.24% | 0.62% | -31.85% | 73704 | 0.3592 | 78.22 | 4.87 | -32.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210712 | 4.95 | 4.96 | 4.82 | 4.84 | -1.63% | -0.82% | -32.68% | 75041 | 0.3662 | 79.75 | 4.88 | -32.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210709 | 4.95 | 4.98 | 4.91 | 4.92 | -1.01% | -0.2% | -31.57% | 55568 | 0.274 | 59.67 | 4.93 | -31.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210708 | 5.01 | 5.02 | 4.95 | 4.97 | -0.8% | 0% | -30.88% | 62455 | 0.3106 | 67.64 | 4.97 | -30.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210707 | 4.87 | 5.03 | 4.85 | 5.01 | 3.09% | 1.21% | -30.32% | 133629 | 0.6614 | 144.03 | 4.95 | -31.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210706 | 4.81 | 4.86 | 4.77 | 4.86 | 1.46% | 0.62% | -32.41% | 82838 | 0.4004 | 87.19 | 4.83 | -32.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210705 | 4.82 | 4.91 | 4.78 | 4.79 | -1.44% | -0.83% | -33.38% | 112021 | 0.5406 | 117.72 | 4.83 | -32.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210702 | 4.91 | 4.98 | 4.79 | 4.86 | 1.25% | 0% | -32.41% | 74171 | 0.3605 | 78.5 | 4.86 | -32.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210701 | 4.88 | 4.88 | 4.77 | 4.8 | -0.62% | -0.62% | -33.24% | 43056 | 0.2079 | 45.27 | 4.83 | -32.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210630 | 4.93 | 5 | 4.82 | 4.83 | -2.42% | -0.82% | -32.82% | 154000 | 0.7502 | 163.37 | 4.87 | -32.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210629 | 4.93 | 5.01 | 4.83 | 4.95 | 0.2% | 0.81% | -31.15% | 140363 | 0.6898 | 150.21 | 4.91 | -31.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210628 | 4.95 | 4.97 | 4.84 | 4.94 | -1.2% | 0.82% | -31.29% | 80980 | 0.3965 | 86.34 | 4.9 | -31.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210625 | 4.89 | 5 | 4.86 | 5 | 1.83% | 1.42% | -30.46% | 52763 | 0.2603 | 56.68 | 4.93 | -31.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210624 | 4.91 | 5 | 4.87 | 4.91 | -1.01% | 0.2% | -31.71% | 47682 | 0.2338 | 50.91 | 4.9 | -31.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210623 | 4.93 | 5 | 4.8 | 4.96 | -0.2% | 0.81% | -31.02% | 100032 | 0.4923 | 107.21 | 4.92 | -31.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210622 | 5.05 | 5.08 | 4.93 | 4.97 | -0.8% | -0.4% | -30.88% | 72123 | 0.3596 | 78.31 | 4.99 | -30.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210621 | 5.09 | 5.14 | 4.98 | 5.01 | -2.53% | -0.6% | -30.32% | 80940 | 0.4078 | 88.8 | 5.04 | -30% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210618 | 4.98 | 5.19 | 4.9 | 5.14 | 3.01% | 1.18% | -28.51% | 109760 | 0.558 | 121.51 | 5.08 | -29.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210617 | 4.85 | 4.99 | 4.85 | 4.99 | 2.04% | 1.01% | -30.6% | 49378 | 0.2437 | 53.07 | 4.94 | -31.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210616 | 4.9 | 4.97 | 4.84 | 4.89 | 0% | -0.2% | -31.99% | 46790 | 0.2294 | 49.96 | 4.9 | -31.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210615 | 5.08 | 5.08 | 4.8 | 4.89 | -3.36% | -0.41% | -31.99% | 104282 | 0.5124 | 111.58 | 4.91 | -31.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210611 | 5.01 | 5.22 | 5.01 | 5.06 | 0.2% | -0.98% | -29.62% | 89480 | 0.4569 | 99.5 | 5.11 | -29.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210610 | 5.19 | 5.24 | 5.04 | 5.05 | -3.81% | -0.98% | -29.76% | 117868 | 0.6017 | 131.03 | 5.1 | -29.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210609 | 5.33 | 5.33 | 5.1 | 5.25 | -0.57% | 0.96% | -26.98% | 165626 | 0.8618 | 187.67 | 5.2 | -27.78% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210608 | 5.18 | 5.4 | 5.1 | 5.28 | 2.92% | -0.38% | -26.56% | 173183 | 0.9172 | 199.73 | 5.3 | -26.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210607 | 5.03 | 5.2 | 5 | 5.13 | 1.38% | 0.98% | -28.65% | 104804 | 0.5322 | 115.89 | 5.08 | -29.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210604 | 5.09 | 5.12 | 5.03 | 5.06 | -0.39% | 0% | -29.62% | 82714 | 0.4189 | 91.22 | 5.06 | -29.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210603 | 5.22 | 5.25 | 5.05 | 5.08 | -3.24% | -1.36% | -29.35% | 94496 | 0.4866 | 105.96 | 5.15 | -28.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210602 | 5.19 | 5.35 | 5.12 | 5.25 | 1.35% | -0.38% | -26.98% | 124316 | 0.6546 | 142.55 | 5.27 | -26.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210601 | 5.2 | 5.23 | 5.07 | 5.18 | 0% | 0.58% | -27.96% | 112058 | 0.5774 | 125.74 | 5.15 | -28.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210531 | 5.25 | 5.29 | 5.09 | 5.18 | -1.52% | 0.39% | -27.96% | 109659 | 0.5657 | 123.19 | 5.16 | -28.33% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210528 | 5.23 | 5.34 | 5.2 | 5.26 | 0.38% | 0% | -26.84% | 80936 | 0.4255 | 92.66 | 5.26 | -26.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210527 | 5.31 | 5.33 | 5.2 | 5.24 | -1.69% | -0.38% | -27.12% | 100635 | 0.5292 | 115.24 | 5.26 | -26.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210526 | 5.37 | 5.54 | 5.31 | 5.33 | -0.37% | -1.48% | -25.87% | 100043 | 0.541 | 117.81 | 5.41 | -24.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210525 | 5.39 | 5.42 | 5.22 | 5.35 | -0.19% | 0.38% | -25.59% | 131102 | 0.6983 | 152.07 | 5.33 | -25.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210524 | 5.46 | 5.47 | 5.22 | 5.36 | -2.19% | 0.19% | -25.45% | 108124 | 0.5787 | 126.02 | 5.35 | -25.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210521 | 5.67 | 5.67 | 5.47 | 5.48 | -3.18% | -1.26% | -23.78% | 72481 | 0.4023 | 87.61 | 5.55 | -22.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210520 | 5.65 | 5.73 | 5.57 | 5.66 | -0.35% | 0% | -21.28% | 123314 | 0.698 | 152 | 5.66 | -21.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210519 | 5.5 | 5.77 | 5.44 | 5.68 | 2.34% | 1.25% | -21% | 195722 | 1.0983 | 239.17 | 5.61 | -22.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210518 | 5.86 | 5.86 | 5.42 | 5.55 | -3.48% | 0% | -22.81% | 188231 | 1.0446 | 227.48 | 5.55 | -22.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210517 | 5.84 | 5.84 | 5.54 | 5.75 | -1.88% | 1.41% | -20.03% | 161163 | 0.9136 | 198.95 | 5.67 | -21.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210514 | 5.83 | 5.88 | 5.74 | 5.86 | 0.34% | 0.51% | -18.5% | 108449 | 0.6319 | 137.61 | 5.83 | -19.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210513 | 5.8 | 5.88 | 5.75 | 5.84 | 0.52% | 0.34% | -18.78% | 84813 | 0.4939 | 107.55 | 5.82 | -19.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210512 | 5.84 | 6 | 5.75 | 5.81 | -1.36% | -0.51% | -19.19% | 67810 | 0.3961 | 86.26 | 5.84 | -18.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210511 | 5.76 | 5.9 | 5.6 | 5.89 | 1.38% | 2.08% | -18.08% | 116549 | 0.673 | 146.56 | 5.77 | -19.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210510 | 5.84 | 5.88 | 5.73 | 5.81 | -0.85% | 0.35% | -19.19% | 79418 | 0.4601 | 100.19 | 5.79 | -19.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210507 | 5.85 | 5.91 | 5.78 | 5.86 | 0% | 0.34% | -18.5% | 86885 | 0.5075 | 110.52 | 5.84 | -18.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210506 | 5.88 | 5.97 | 5.76 | 5.86 | 0.17% | 0% | -18.5% | 118376 | 0.6934 | 151 | 5.86 | -18.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210430 | 5.79 | 5.87 | 5.68 | 5.85 | 1.39% | 1.21% | -18.64% | 130231 | 0.7529 | 163.96 | 5.78 | -19.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210429 | 5.84 | 5.9 | 5.69 | 5.77 | -2.04% | -0.69% | -19.75% | 124662 | 0.724 | 157.66 | 5.81 | -19.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210428 | 5.69 | 5.96 | 5.57 | 5.89 | 3.7% | 1.73% | -18.08% | 230351 | 1.3329 | 290.26 | 5.79 | -19.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210427 | 5.68 | 5.74 | 5.53 | 5.68 | 0.35% | 0.71% | -21% | 84359 | 0.4759 | 103.63 | 5.64 | -21.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210426 | 5.53 | 5.8 | 5.49 | 5.66 | 1.8% | 0.35% | -21.28% | 149018 | 0.8406 | 183.05 | 5.64 | -21.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210423 | 5.32 | 5.66 | 5.24 | 5.56 | 5.1% | 1.65% | -22.67% | 226572 | 1.239 | 269.81 | 5.47 | -24.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210422 | 5.2 | 5.3 | 5.14 | 5.29 | 1.73% | 1.15% | -26.43% | 75891 | 0.3971 | 86.47 | 5.23 | -27.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210421 | 5.11 | 5.24 | 5.02 | 5.2 | 1.56% | 0.97% | -27.68% | 66841 | 0.3445 | 75.02 | 5.15 | -28.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210416 | 5.33 | 5.33 | 5.16 | 5.19 | -2.63% | -0.76% | -27.82% | 103483 | 0.5414 | 117.9 | 5.23 | -27.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210415 | 5.26 | 5.41 | 5.07 | 5.33 | 1.33% | 1.72% | -25.87% | 163619 | 0.8568 | 186.58 | 5.24 | -27.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210414 | 5.03 | 5.27 | 4.76 | 5.26 | 5.62% | 3.34% | -26.84% | 270227 | 1.3766 | 299.78 | 5.09 | -29.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210413 | 5.07 | 5.13 | 4.91 | 4.98 | -3.49% | -0.6% | -30.74% | 120843 | 0.6057 | 131.9 | 5.01 | -30.42% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210412 | 5.17 | 5.17 | 4.95 | 5.16 | -0.77% | 1.57% | -28.23% | 174382 | 0.886 | 192.94 | 5.08 | -29.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210409 | 5.18 | 5.2 | 5.11 | 5.2 | 0.78% | 0.78% | -27.68% | 110008 | 0.5679 | 123.67 | 5.16 | -28.33% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210408 | 5.11 | 5.2 | 5.03 | 5.16 | 0.98% | 0.19% | -28.23% | 105177 | 0.5413 | 117.88 | 5.15 | -28.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210407 | 5.04 | 5.12 | 4.99 | 5.11 | 1.39% | 0.79% | -28.93% | 96612 | 0.4897 | 106.64 | 5.07 | -29.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210406 | 5.01 | 5.07 | 4.93 | 5.04 | 0.6% | 0.6% | -29.9% | 84371 | 0.4229 | 92.09 | 5.01 | -30.42% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210402 | 4.85 | 5.04 | 4.78 | 5.01 | 3.3% | 1.42% | -30.32% | 139364 | 0.6891 | 150.06 | 4.94 | -31.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210401 | 4.57 | 4.86 | 4.54 | 4.85 | 5.43% | 2.54% | -32.55% | 148387 | 0.7015 | 152.76 | 4.73 | -34.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210330 | 4.68 | 4.9 | 4.35 | 4.65 | -2.11% | 1.97% | -35.33% | 235479 | 1.0741 | 233.9 | 4.56 | -36.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210329 | 4.9 | 5 | 4.66 | 4.75 | -2.26% | -1.25% | -33.94% | 201864 | 0.9704 | 211.32 | 4.81 | -33.19% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20210326 | 4.9 | 5.05 | 4.71 | 4.86 | -0.82% | 0.21% | -32.41% | 202156 | 0.9798 | 213.37 | 4.85 | -32.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201215 | 5.08 | 5.08 | 5.08 | 5.08 | -9.93% | 0% | -29.35% | 83207 | 0.4227 | 92.05 | 5.08 | -29.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201214 | 5.64 | 5.64 | 5.64 | 5.64 | -10.05% | 0% | -21.56% | 16536 | 0.0933 | 20.32 | 5.64 | -21.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201211 | 7.02 | 7.02 | 6.27 | 6.27 | -10.04% | -2.94% | -12.8% | 122244 | 0.7903 | 172.1 | 6.46 | -10.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201210 | 7.29 | 7.37 | 6.97 | 6.97 | -4.26% | -2.11% | -3.06% | 144334 | 1.0277 | 223.8 | 7.12 | -1.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201209 | 7.42 | 7.47 | 7.23 | 7.28 | -1.89% | -0.68% | 1.25% | 183451 | 1.3438 | 292.63 | 7.33 | 1.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201208 | 7.2 | 7.45 | 7.15 | 7.42 | 3.63% | 1.5% | 3.2% | 286565 | 2.0953 | 456.28 | 7.31 | 1.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201207 | 7.12 | 7.24 | 7.11 | 7.16 | 0.28% | -0.28% | -0.42% | 153745 | 1.104 | 240.41 | 7.18 | -0.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201204 | 7.04 | 7.15 | 6.96 | 7.14 | 1.56% | 1.28% | -0.7% | 93991 | 0.6624 | 144.25 | 7.05 | -2.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201203 | 6.99 | 7.12 | 6.85 | 7.03 | 0.29% | 0% | -2.23% | 143228 | 1.0072 | 219.33 | 7.03 | -2.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201202 | 7.7 | 8.18 | 6.93 | 7.01 | -8.96% | -2.37% | -2.5% | 451770 | 3.2453 | 706.71 | 7.18 | -0.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201201 | 7.61 | 7.75 | 7.46 | 7.7 | 1.32% | 0.92% | 7.09% | 371411 | 2.8347 | 617.3 | 7.63 | 5.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201130 | 7.56 | 7.67 | 7.29 | 7.6 | 1.33% | 1.47% | 5.7% | 388368 | 2.9077 | 633.2 | 7.49 | 4.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201127 | 7.39 | 7.51 | 7.34 | 7.5 | 1.35% | 0.94% | 4.31% | 327532 | 2.4336 | 529.95 | 7.43 | 3.19% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201126 | 7.2 | 7.42 | 7.06 | 7.4 | 3.5% | 1.51% | 2.92% | 269893 | 1.9662 | 428.17 | 7.29 | 1.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201125 | 7.22 | 7.24 | 7.05 | 7.15 | -0.14% | -0.14% | -0.56% | 139635 | 1.0002 | 217.81 | 7.16 | -0.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201124 | 7.25 | 7.33 | 7 | 7.16 | -1.92% | 0.14% | -0.42% | 223899 | 1.6 | 348.42 | 7.15 | -0.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201123 | 7.3 | 7.4 | 7.19 | 7.3 | -1.08% | -0.14% | 1.53% | 212386 | 1.5531 | 338.21 | 7.31 | 1.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201120 | 7.26 | 7.41 | 7.26 | 7.38 | -0.14% | 0.68% | 2.64% | 318243 | 2.3314 | 507.7 | 7.33 | 1.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201119 | 7.38 | 7.55 | 7.25 | 7.39 | 0.54% | 0.41% | 2.78% | 336070 | 2.4735 | 538.64 | 7.36 | 2.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201118 | 7.23 | 7.36 | 7.19 | 7.35 | 1.94% | 0.68% | 2.23% | 199577 | 1.4573 | 317.35 | 7.3 | 1.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201117 | 7.02 | 7.22 | 6.93 | 7.21 | 3% | 1.41% | 0.28% | 154446 | 1.0988 | 239.28 | 7.11 | -1.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201116 | 7 | 7.16 | 6.95 | 7 | 1.16% | -0.57% | -2.64% | 196448 | 1.3827 | 301.1 | 7.04 | -2.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201113 | 6.88 | 6.93 | 6.62 | 6.92 | 0.14% | 1.32% | -3.76% | 197738 | 1.3514 | 294.29 | 6.83 | -5.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201112 | 7.14 | 7.14 | 6.9 | 6.91 | -2.68% | -1.14% | -3.89% | 184817 | 1.2917 | 281.29 | 6.99 | -2.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201111 | 7.36 | 7.38 | 7.04 | 7.1 | -3.53% | -0.84% | -1.25% | 179151 | 1.283 | 279.39 | 7.16 | -0.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201110 | 7.45 | 7.53 | 7.26 | 7.36 | -0.41% | -0.81% | 2.36% | 411546 | 3.0543 | 665.12 | 7.42 | 3.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201109 | 7.28 | 7.5 | 7.21 | 7.39 | 2.07% | 0.54% | 2.78% | 343036 | 2.5216 | 549.12 | 7.35 | 2.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201106 | 7.35 | 7.4 | 7.08 | 7.24 | -2.03% | 0% | 0.7% | 230870 | 1.6704 | 363.76 | 7.24 | 0.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201105 | 7.08 | 7.43 | 7.07 | 7.39 | 4.08% | 1.23% | 2.78% | 418414 | 3.0525 | 664.73 | 7.3 | 1.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201104 | 7.15 | 7.15 | 6.92 | 7.1 | 0.14% | 1.28% | -1.25% | 126639 | 0.8873 | 193.22 | 7.01 | -2.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201103 | 7.08 | 7.29 | 6.8 | 7.09 | 0.14% | 1.29% | -1.39% | 305635 | 2.1405 | 466.13 | 7 | -2.78% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201102 | 6.86 | 7.14 | 6.78 | 7.08 | 3.51% | 1.29% | -1.53% | 274154 | 1.9156 | 417.15 | 6.99 | -2.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201030 | 6.81 | 7.03 | 6.81 | 6.84 | -1.01% | -1.01% | -4.87% | 208824 | 1.4434 | 314.32 | 6.91 | -4.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201029 | 6.9 | 7.1 | 6.82 | 6.91 | -1.71% | 0% | -3.89% | 266451 | 1.8407 | 400.84 | 6.91 | -4.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201028 | 7.09 | 7.22 | 6.88 | 7.03 | -0.42% | 0.29% | -2.23% | 206510 | 1.4485 | 315.43 | 7.01 | -2.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201027 | 6.99 | 7.09 | 6.9 | 7.06 | 1.88% | 1.15% | -1.81% | 142007 | 0.9918 | 215.98 | 6.98 | -3.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201026 | 7.06 | 7.12 | 6.87 | 6.93 | -2.12% | -0.43% | -3.62% | 122486 | 0.8522 | 185.58 | 6.96 | -3.33% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201023 | 7.08 | 7.2 | 6.86 | 7.08 | 0.57% | 0.28% | -1.53% | 236033 | 1.6664 | 362.88 | 7.06 | -1.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20201022 | 7.07 | 7.12 | 6.96 | 7.04 | -0.85% | 0% | -2.09% | 134181 | 0.9442 | 205.61 | 7.04 | -2.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200909 | 5.57 | 5.73 | 5.5 | 5.57 | -0.54% | -0.89% | -22.53% | 93642 | 0.5267 | 114.7 | 5.62 | -21.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200908 | 5.61 | 5.68 | 5.43 | 5.6 | 0.9% | 0.9% | -22.11% | 89554 | 0.4973 | 108.29 | 5.55 | -22.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200907 | 5.79 | 5.88 | 5.51 | 5.55 | -3.98% | -1.77% | -22.81% | 141522 | 0.7996 | 174.13 | 5.65 | -21.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200904 | 5.71 | 5.85 | 5.6 | 5.78 | -0.34% | 0% | -19.61% | 119421 | 0.6908 | 150.43 | 5.78 | -19.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200903 | 5.85 | 5.86 | 5.72 | 5.8 | -0.68% | 0.52% | -19.33% | 95835 | 0.5528 | 120.38 | 5.77 | -19.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200902 | 5.75 | 6 | 5.67 | 5.84 | 1.74% | -1.02% | -18.78% | 204019 | 1.2029 | 261.95 | 5.9 | -18.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200901 | 5.96 | 6 | 5.64 | 5.74 | -3.53% | -0.17% | -20.17% | 134500 | 0.7739 | 168.53 | 5.75 | -20.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200831 | 5.86 | 6.01 | 5.8 | 5.95 | 1.54% | 0.17% | -17.25% | 156794 | 0.9314 | 202.83 | 5.94 | -17.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200828 | 5.95 | 6.01 | 5.72 | 5.86 | -2.33% | 0.69% | -18.5% | 142409 | 0.8295 | 180.64 | 5.82 | -19.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200827 | 5.84 | 6.15 | 5.81 | 6 | 2.39% | -0.17% | -16.55% | 164373 | 0.9874 | 215.02 | 6.01 | -16.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200826 | 5.7 | 5.94 | 5.66 | 5.86 | 1.91% | 0.17% | -18.5% | 136852 | 0.8005 | 174.32 | 5.85 | -18.75% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200825 | 5.85 | 5.86 | 5.65 | 5.75 | -1.54% | 0.7% | -20.03% | 129949 | 0.7426 | 161.71 | 5.71 | -20.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200824 | 5.94 | 5.95 | 5.82 | 5.84 | -2.67% | -0.51% | -18.78% | 70950 | 0.4165 | 90.7 | 5.87 | -18.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200821 | 6.07 | 6.08 | 5.87 | 6 | -1.32% | 0.67% | -16.55% | 170660 | 1.0177 | 221.62 | 5.96 | -17.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200820 | 5.8 | 6.25 | 5.63 | 6.08 | 3.58% | 1% | -15.44% | 223253 | 1.3436 | 292.59 | 6.02 | -16.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200819 | 5.82 | 6 | 5.79 | 5.87 | 0.86% | 0% | -18.36% | 132427 | 0.7771 | 169.23 | 5.87 | -18.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200818 | 5.8 | 5.95 | 5.7 | 5.82 | 0.34% | 0% | -19.05% | 108325 | 0.6301 | 137.21 | 5.82 | -19.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200817 | 5.57 | 5.88 | 5.47 | 5.8 | 4.32% | 1.58% | -19.33% | 202246 | 1.1539 | 251.28 | 5.71 | -20.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200814 | 5.7 | 5.7 | 5.51 | 5.56 | -3.47% | 0% | -22.67% | 120541 | 0.6706 | 146.03 | 5.56 | -22.78% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200813 | 5.48 | 5.93 | 5.4 | 5.76 | 5.3% | 1.23% | -19.89% | 158867 | 0.9034 | 196.73 | 5.69 | -20.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200812 | 5.5 | 5.54 | 5.32 | 5.47 | 0% | 0.74% | -23.92% | 52847 | 0.2869 | 62.48 | 5.43 | -24.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200811 | 5.57 | 5.58 | 5.46 | 5.47 | -0.91% | -0.73% | -23.92% | 51865 | 0.2857 | 62.22 | 5.51 | -23.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200810 | 5.45 | 5.65 | 5 | 5.52 | 1.28% | 0% | -23.23% | 88623 | 0.4894 | 106.57 | 5.52 | -23.33% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200807 | 5.64 | 5.64 | 5.3 | 5.45 | -2.15% | -0.55% | -24.2% | 104570 | 0.5733 | 124.84 | 5.48 | -23.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200806 | 5.7 | 5.73 | 5.51 | 5.57 | -2.45% | -0.18% | -22.53% | 61826 | 0.3452 | 75.17 | 5.58 | -22.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200805 | 5.63 | 5.79 | 5.56 | 5.71 | 0.18% | 0.53% | -20.58% | 65822 | 0.374 | 81.44 | 5.68 | -21.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200804 | 5.76 | 5.76 | 5.65 | 5.7 | -0.7% | 0.18% | -20.72% | 48629 | 0.2768 | 60.28 | 5.69 | -20.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200803 | 5.73 | 5.78 | 5.65 | 5.74 | 1.23% | 0.53% | -20.17% | 89775 | 0.5122 | 111.54 | 5.71 | -20.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200731 | 5.67 | 5.81 | 5.59 | 5.67 | -0.35% | -0.35% | -21.14% | 72406 | 0.412 | 89.72 | 5.69 | -20.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200730 | 5.79 | 5.85 | 5.69 | 5.69 | -1.04% | -0.87% | -20.86% | 60700 | 0.3482 | 75.83 | 5.74 | -20.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200729 | 5.53 | 5.82 | 5.44 | 5.75 | 3.79% | 1.77% | -20.03% | 80345 | 0.454 | 98.87 | 5.65 | -21.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200728 | 5.55 | 5.94 | 5.52 | 5.54 | 0.91% | -1.6% | -22.95% | 94094 | 0.5302 | 115.46 | 5.63 | -21.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200727 | 5.76 | 5.79 | 5.46 | 5.49 | -4.69% | -0.9% | -23.64% | 112118 | 0.6216 | 135.36 | 5.54 | -23.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200724 | 5.87 | 6.11 | 5.73 | 5.76 | -2.54% | -2.54% | -19.89% | 65812 | 0.3887 | 84.65 | 5.91 | -17.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200723 | 5.92 | 6.01 | 5.76 | 5.91 | -1.34% | 0.17% | -17.8% | 62135 | 0.3668 | 79.88 | 5.9 | -18.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200722 | 6.12 | 6.18 | 5.97 | 5.99 | -2.12% | -0.66% | -16.69% | 71612 | 0.4319 | 94.05 | 6.03 | -16.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200721 | 5.79 | 6.22 | 5.72 | 6.12 | 6.25% | 1.66% | -14.88% | 141194 | 0.8498 | 185.06 | 6.02 | -16.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200720 | 5.71 | 5.79 | 5.65 | 5.76 | 1.59% | 0.7% | -19.89% | 58112 | 0.3322 | 72.34 | 5.72 | -20.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200717 | 5.89 | 5.9 | 5.59 | 5.67 | -3.08% | -0.18% | -21.14% | 81449 | 0.4627 | 100.76 | 5.68 | -21.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200716 | 6.01 | 6.15 | 5.7 | 5.85 | -2.34% | -1.52% | -18.64% | 108351 | 0.6441 | 140.26 | 5.94 | -17.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200715 | 6.33 | 6.44 | 5.98 | 5.99 | -6.55% | -3.23% | -16.69% | 143157 | 0.886 | 192.94 | 6.19 | -14.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200714 | 6.53 | 6.73 | 6.34 | 6.41 | -2.73% | -1.84% | -10.85% | 106521 | 0.6954 | 151.43 | 6.53 | -9.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200713 | 6.53 | 6.66 | 6.45 | 6.59 | 0.3% | 0.46% | -8.34% | 100821 | 0.661 | 143.94 | 6.56 | -8.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200710 | 6.56 | 6.72 | 6.48 | 6.57 | -0.15% | -0.15% | -8.62% | 123593 | 0.8138 | 177.22 | 6.58 | -8.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200709 | 6.42 | 6.58 | 6.34 | 6.58 | 3.13% | 1.86% | -8.48% | 123179 | 0.7955 | 173.23 | 6.46 | -10.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200708 | 6.38 | 6.57 | 6.25 | 6.38 | -0.31% | 0.31% | -11.27% | 98906 | 0.6293 | 137.04 | 6.36 | -11.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200707 | 6.24 | 6.41 | 6.24 | 6.4 | 2.4% | 0.95% | -10.99% | 152469 | 0.9664 | 210.45 | 6.34 | -11.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200706 | 6.11 | 6.42 | 5.96 | 6.25 | 2.97% | 1.13% | -13.07% | 224595 | 1.3886 | 302.39 | 6.18 | -14.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200703 | 6.21 | 6.21 | 6 | 6.07 | -2.25% | 0% | -15.58% | 85087 | 0.5166 | 112.5 | 6.07 | -15.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200702 | 6.31 | 6.31 | 6.15 | 6.21 | -2.05% | -0.16% | -13.63% | 101300 | 0.6305 | 137.3 | 6.22 | -13.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200701 | 6.22 | 6.37 | 6.19 | 6.34 | 1.77% | 0.96% | -11.82% | 60191 | 0.3779 | 82.29 | 6.28 | -12.78% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200630 | 6.04 | 6.25 | 5.98 | 6.23 | 3.32% | 2.47% | -13.35% | 79349 | 0.4827 | 105.12 | 6.08 | -15.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200629 | 6 | 6.12 | 5.81 | 6.03 | 0.5% | 1.52% | -16.13% | 107422 | 0.6386 | 139.06 | 5.94 | -17.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200624 | 6.13 | 6.19 | 6 | 6 | -2.28% | -0.83% | -16.55% | 76905 | 0.4653 | 101.33 | 6.05 | -15.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200623 | 6.19 | 6.19 | 6.08 | 6.14 | -0.32% | 0.49% | -14.6% | 46777 | 0.286 | 62.28 | 6.11 | -15.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200622 | 6.24 | 6.34 | 6.08 | 6.16 | -2.07% | 0% | -14.33% | 89638 | 0.5519 | 120.18 | 6.16 | -14.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200619 | 6.18 | 6.45 | 6.08 | 6.29 | 1.78% | -0.16% | -12.52% | 114282 | 0.7195 | 156.68 | 6.3 | -12.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200618 | 6.37 | 6.39 | 6.12 | 6.18 | -2.68% | -0.32% | -14.05% | 113822 | 0.7056 | 153.66 | 6.2 | -13.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200617 | 6.48 | 6.54 | 6.33 | 6.35 | -2.91% | -0.94% | -11.68% | 116248 | 0.7451 | 162.26 | 6.41 | -10.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200616 | 6.51 | 6.55 | 6.42 | 6.54 | 0.77% | 0.77% | -9.04% | 63967 | 0.4151 | 90.39 | 6.49 | -9.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200615 | 6.4 | 6.65 | 6.4 | 6.49 | 0.93% | -0.46% | -9.74% | 128451 | 0.8377 | 182.42 | 6.52 | -9.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200612 | 6.33 | 6.47 | 6.27 | 6.43 | 0.16% | 0.47% | -10.57% | 69949 | 0.4479 | 97.54 | 6.4 | -11.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200611 | 6.45 | 6.54 | 6.32 | 6.42 | 0% | -0.31% | -10.71% | 82019 | 0.5278 | 114.94 | 6.44 | -10.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200610 | 6.01 | 6.6 | 6 | 6.42 | 6.12% | 1.74% | -10.71% | 125842 | 0.7941 | 172.93 | 6.31 | -12.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200609 | 6.04 | 6.1 | 6.01 | 6.05 | 0% | 0.17% | -15.86% | 44573 | 0.269 | 58.58 | 6.04 | -16.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200608 | 6.14 | 6.19 | 6 | 6.05 | -2.1% | -0.98% | -15.86% | 72968 | 0.4457 | 97.06 | 6.11 | -15.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200605 | 6.18 | 6.31 | 6.13 | 6.18 | 0.16% | -0.16% | -14.05% | 94031 | 0.5825 | 126.85 | 6.19 | -14.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200604 | 6.11 | 6.26 | 6.08 | 6.17 | 1.31% | -0.16% | -14.19% | 172464 | 1.0652 | 231.96 | 6.18 | -14.17% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200603 | 5.6 | 6.14 | 5.58 | 6.09 | 8.94% | 2.7% | -15.3% | 247411 | 1.4663 | 319.31 | 5.93 | -17.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200602 | 5.67 | 5.7 | 5.58 | 5.59 | -1.41% | -0.36% | -22.25% | 59515 | 0.3341 | 72.76 | 5.61 | -22.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200601 | 5.6 | 5.68 | 5.59 | 5.67 | 1.43% | 0.71% | -21.14% | 71504 | 0.4026 | 87.67 | 5.63 | -21.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200529 | 5.61 | 5.68 | 5.57 | 5.59 | -1.76% | -0.18% | -22.25% | 76660 | 0.4292 | 93.46 | 5.6 | -22.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200528 | 5.75 | 5.86 | 5.64 | 5.69 | -1.39% | -0.52% | -20.86% | 80159 | 0.4582 | 99.78 | 5.72 | -20.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200527 | 5.82 | 6.11 | 5.78 | 5.9 | 1.37% | -0.51% | -17.94% | 137903 | 0.8177 | 178.07 | 5.93 | -17.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200526 | 5.62 | 5.83 | 5.56 | 5.82 | 2.28% | 2.46% | -19.05% | 110822 | 0.6299 | 137.17 | 5.68 | -21.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200525 | 5.75 | 5.88 | 5.52 | 5.69 | 1.43% | 0% | -20.86% | 135194 | 0.7693 | 167.53 | 5.69 | -20.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200522 | 5.61 | 5.67 | 5.5 | 5.61 | -0.71% | 0.36% | -21.97% | 55425 | 0.3096 | 67.42 | 5.59 | -22.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200521 | 5.67 | 5.72 | 5.6 | 5.65 | 0.18% | 0% | -21.42% | 51830 | 0.2927 | 63.74 | 5.65 | -21.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200520 | 5.63 | 5.78 | 5.54 | 5.64 | 0.18% | 0% | -21.56% | 81658 | 0.4609 | 100.37 | 5.64 | -21.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200519 | 5.68 | 5.71 | 5.57 | 5.63 | -0.71% | 0% | -21.7% | 60634 | 0.3411 | 74.28 | 5.63 | -21.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200518 | 5.62 | 5.78 | 5.56 | 5.67 | 0% | -0.35% | -21.14% | 96386 | 0.5483 | 119.4 | 5.69 | -20.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200515 | 5.7 | 5.83 | 5.56 | 5.67 | 0.35% | 0% | -21.14% | 101892 | 0.5778 | 125.82 | 5.67 | -21.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200514 | 5.4 | 5.69 | 5.34 | 5.65 | 4.05% | 1.62% | -21.42% | 104008 | 0.5782 | 125.91 | 5.56 | -22.78% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200513 | 5.46 | 5.5 | 5.38 | 5.43 | -1.27% | 0.37% | -24.48% | 93056 | 0.5031 | 109.56 | 5.41 | -24.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200512 | 5.75 | 5.75 | 5.39 | 5.5 | -3% | -0.18% | -23.5% | 134455 | 0.7413 | 161.43 | 5.51 | -23.47% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200511 | 5.49 | 5.75 | 5.39 | 5.67 | 4.42% | 1.43% | -21.14% | 200490 | 1.1215 | 244.22 | 5.59 | -22.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200508 | 5.03 | 5.52 | 5.03 | 5.43 | 7.95% | 2.07% | -24.48% | 241405 | 1.2835 | 279.5 | 5.32 | -26.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200507 | 5 | 5.07 | 4.98 | 5.03 | 0.6% | 0.2% | -30.04% | 59794 | 0.3004 | 65.42 | 5.02 | -30.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200506 | 4.98 | 5.03 | 4.96 | 5 | -0.79% | 0% | -30.46% | 86019 | 0.43 | 93.64 | 5 | -30.56% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200430 | 4.99 | 5.04 | 4.95 | 5.04 | 0.8% | 1% | -29.9% | 63513 | 0.317 | 69.03 | 4.99 | -30.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200429 | 4.94 | 5.04 | 4.91 | 5 | -1.38% | 0.4% | -30.46% | 84593 | 0.4213 | 91.74 | 4.98 | -30.83% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200428 | 5.06 | 5.07 | 4.62 | 5.07 | -0.39% | 4.32% | -29.49% | 184301 | 0.8963 | 195.18 | 4.86 | -32.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200427 | 5.19 | 5.21 | 5.05 | 5.09 | -1.93% | 0% | -29.21% | 171108 | 0.8716 | 189.8 | 5.09 | -29.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200424 | 5.3 | 5.33 | 5.16 | 5.19 | -2.08% | -0.76% | -27.82% | 117136 | 0.6132 | 133.53 | 5.23 | -27.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200423 | 5.35 | 5.39 | 5.25 | 5.3 | -0.56% | 0% | -26.29% | 108828 | 0.5773 | 125.72 | 5.3 | -26.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200422 | 5.15 | 5.34 | 5.11 | 5.33 | 2.7% | 1.72% | -25.87% | 114158 | 0.5977 | 130.16 | 5.24 | -27.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200421 | 5.16 | 5.22 | 5.11 | 5.19 | 0.39% | 0.58% | -27.82% | 91094 | 0.4697 | 102.28 | 5.16 | -28.33% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200420 | 5.15 | 5.18 | 5.08 | 5.17 | 0.39% | 0.98% | -28.09% | 102033 | 0.5226 | 113.8 | 5.12 | -28.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200417 | 5.1 | 5.2 | 5.05 | 5.15 | 0.59% | 0.59% | -28.37% | 149553 | 0.7658 | 166.76 | 5.12 | -28.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200416 | 5.1 | 5.13 | 5.03 | 5.12 | -0.19% | 1.19% | -28.79% | 93905 | 0.4753 | 103.5 | 5.06 | -29.72% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200415 | 5.12 | 5.22 | 5.04 | 5.13 | -0.19% | 0% | -28.65% | 91644 | 0.4702 | 102.39 | 5.13 | -28.75% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200414 | 5.09 | 5.18 | 5.07 | 5.14 | 0.78% | 0.59% | -28.51% | 69880 | 0.3572 | 77.79 | 5.11 | -29.03% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200413 | 5.02 | 5.1 | 4.99 | 5.1 | 0% | 0.99% | -29.07% | 67797 | 0.3425 | 74.58 | 5.05 | -29.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200410 | 5.22 | 5.23 | 5.02 | 5.1 | -2.11% | 0.2% | -29.07% | 103898 | 0.5285 | 115.09 | 5.09 | -29.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200409 | 5.35 | 5.35 | 5.19 | 5.21 | -1.7% | -0.57% | -27.54% | 95095 | 0.4986 | 108.58 | 5.24 | -27.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200408 | 5.27 | 5.36 | 5.19 | 5.3 | -0.38% | 0.57% | -26.29% | 128932 | 0.68 | 148.08 | 5.27 | -26.81% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200407 | 5.28 | 5.34 | 5.18 | 5.32 | 1.72% | 1.53% | -26.01% | 145616 | 0.7636 | 166.29 | 5.24 | -27.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200403 | 5.18 | 5.33 | 5.15 | 5.23 | 0.97% | -0.19% | -27.26% | 129122 | 0.6766 | 147.34 | 5.24 | -27.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200402 | 5.05 | 5.19 | 4.98 | 5.18 | 1.57% | 1.77% | -27.96% | 91940 | 0.4676 | 101.83 | 5.09 | -29.31% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200401 | 5.25 | 5.26 | 5.06 | 5.1 | -3.41% | -0.78% | -29.07% | 111520 | 0.5736 | 124.91 | 5.14 | -28.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200331 | 5.42 | 5.44 | 5.28 | 5.28 | -2.76% | -1.12% | -26.56% | 84463 | 0.4512 | 98.26 | 5.34 | -25.83% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200324 | 5.51 | 5.51 | 5.23 | 5.36 | -0.92% | -0.37% | -25.45% | 55012 | 0.2957 | 64.39 | 5.38 | -25.28% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200323 | 5.5 | 5.5 | 5.34 | 5.41 | -3.22% | 0.19% | -24.76% | 52583 | 0.2838 | 61.8 | 5.4 | -25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200320 | 5.53 | 5.6 | 5.42 | 5.59 | 2.19% | 1.64% | -22.25% | 44841 | 0.2468 | 53.74 | 5.5 | -23.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200319 | 5.47 | 5.53 | 5.29 | 5.47 | -0.55% | 1.3% | -23.92% | 91911 | 0.4966 | 108.14 | 5.4 | -25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200318 | 5.81 | 5.81 | 5.5 | 5.5 | -2.48% | -1.79% | -23.5% | 99539 | 0.5577 | 121.45 | 5.6 | -22.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200317 | 5.81 | 5.84 | 5.45 | 5.64 | -2.76% | 0.71% | -21.56% | 78154 | 0.4379 | 95.36 | 5.6 | -22.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200316 | 6.06 | 6.08 | 5.78 | 5.8 | -3.17% | -2.19% | -19.33% | 72218 | 0.4279 | 93.18 | 5.93 | -17.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200313 | 5.91 | 6.08 | 5.82 | 5.99 | -3.85% | 0.67% | -16.69% | 61065 | 0.3633 | 79.11 | 5.95 | -17.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200312 | 6.42 | 6.42 | 6 | 6.23 | -2.5% | 1.3% | -13.35% | 96663 | 0.594 | 129.35 | 6.15 | -14.58% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200311 | 6.61 | 6.68 | 6.39 | 6.39 | -4.05% | -1.99% | -11.13% | 63033 | 0.411 | 89.5 | 6.52 | -9.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200310 | 6.45 | 6.7 | 6.3 | 6.66 | 0.45% | 2.62% | -7.37% | 78008 | 0.5061 | 110.21 | 6.49 | -9.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200309 | 6.82 | 6.82 | 6.5 | 6.63 | -3.07% | 0.3% | -7.79% | 85135 | 0.5624 | 122.47 | 6.61 | -8.19% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200306 | 6.78 | 6.91 | 6.74 | 6.84 | 0% | -0.15% | -4.87% | 74809 | 0.5126 | 111.63 | 6.85 | -4.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200305 | 6.97 | 6.97 | 6.78 | 6.84 | -0.15% | 0.15% | -4.87% | 80312 | 0.5488 | 119.51 | 6.83 | -5.14% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200304 | 7.07 | 7.1 | 6.83 | 6.85 | -3.25% | -1.01% | -4.73% | 74185 | 0.5133 | 111.78 | 6.92 | -3.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200303 | 7.28 | 7.28 | 7.01 | 7.08 | -2.34% | -0.28% | -1.53% | 71624 | 0.5083 | 110.69 | 7.1 | -1.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200302 | 7.26 | 7.38 | 7.17 | 7.25 | 0.97% | -0.14% | 0.83% | 73173 | 0.5313 | 115.7 | 7.26 | 0.83% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200228 | 7.17 | 7.28 | 7.08 | 7.18 | -1.51% | 0.14% | -0.14% | 43981 | 0.3154 | 68.68 | 7.17 | -0.42% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200227 | 7.06 | 7.31 | 6.91 | 7.29 | 3.11% | 2.24% | 1.39% | 81591 | 0.5818 | 126.7 | 7.13 | -0.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200226 | 7.06 | 7.14 | 6.96 | 7.07 | -0.14% | 0.43% | -1.67% | 53461 | 0.3764 | 81.97 | 7.04 | -2.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200225 | 6.77 | 7.13 | 6.77 | 7.08 | 2.31% | 1.43% | -1.53% | 94014 | 0.6564 | 142.94 | 6.98 | -3.06% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200224 | 6.59 | 6.92 | 6.58 | 6.92 | 4.69% | 2.37% | -3.76% | 103337 | 0.6988 | 152.17 | 6.76 | -6.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200221 | 6.64 | 6.65 | 6.52 | 6.61 | -0.6% | 0.46% | -8.07% | 58644 | 0.3857 | 83.99 | 6.58 | -8.61% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200220 | 6.62 | 6.69 | 6.62 | 6.65 | 0% | 0% | -7.51% | 64864 | 0.4311 | 93.88 | 6.65 | -7.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200219 | 6.77 | 6.77 | 6.62 | 6.65 | -0.75% | -0.3% | -7.51% | 29420 | 0.1961 | 42.7 | 6.67 | -7.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200218 | 6.76 | 6.77 | 6.67 | 6.7 | -0.59% | 0% | -6.82% | 36953 | 0.2477 | 53.94 | 6.7 | -6.94% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200217 | 6.58 | 6.75 | 6.53 | 6.74 | 2.74% | 0.9% | -6.26% | 53166 | 0.3554 | 77.39 | 6.68 | -7.22% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200214 | 6.48 | 6.56 | 6.42 | 6.56 | 0.92% | 1.23% | -8.76% | 33864 | 0.2196 | 47.82 | 6.48 | -10% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200213 | 6.66 | 6.66 | 6.5 | 6.5 | -2.4% | -0.91% | -9.6% | 26094 | 0.1713 | 37.3 | 6.56 | -8.89% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200212 | 6.67 | 6.7 | 6.61 | 6.66 | -0.45% | 0.15% | -7.37% | 37596 | 0.2501 | 54.46 | 6.65 | -7.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200211 | 6.68 | 6.71 | 6.58 | 6.69 | 0% | 0.6% | -6.95% | 43596 | 0.2897 | 63.09 | 6.65 | -7.64% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200210 | 6.78 | 6.78 | 6.6 | 6.69 | -1.33% | 0.45% | -6.95% | 36389 | 0.2424 | 52.79 | 6.66 | -7.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200207 | 6.61 | 6.81 | 6.53 | 6.78 | 1.5% | 1.35% | -5.7% | 64736 | 0.4334 | 94.38 | 6.69 | -7.08% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200206 | 6.75 | 6.76 | 6.56 | 6.68 | -1.18% | 0.15% | -7.09% | 32148 | 0.2145 | 46.71 | 6.67 | -7.36% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200205 | 6.9 | 6.9 | 6.68 | 6.76 | -3.15% | -0.15% | -5.98% | 80548 | 0.5455 | 118.79 | 6.77 | -5.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200204 | 6.07 | 6.99 | 6.07 | 6.98 | 3.87% | 7.55% | -2.92% | 61342 | 0.3982 | 86.71 | 6.49 | -9.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200203 | 6.72 | 6.72 | 6.72 | 6.72 | -10.04% | 0% | -6.54% | 10590 | 0.0712 | 15.5 | 6.72 | -6.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200123 | 7.34 | 7.47 | 7.12 | 7.47 | 1.08% | 2.47% | 3.89% | 57075 | 0.4159 | 90.57 | 7.29 | 1.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200122 | 7.32 | 7.41 | 7.21 | 7.39 | -0.67% | 1.09% | 2.78% | 45385 | 0.3319 | 72.28 | 7.31 | 1.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200121 | 7.39 | 7.49 | 7.3 | 7.44 | 0% | 0.81% | 3.48% | 53566 | 0.3951 | 86.04 | 7.38 | 2.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200120 | 7.5 | 7.51 | 7.15 | 7.44 | -0.67% | 1.64% | 3.48% | 74096 | 0.5424 | 118.12 | 7.32 | 1.67% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200117 | 7.52 | 7.63 | 7.41 | 7.49 | -0.53% | -0.79% | 4.17% | 145072 | 1.0947 | 238.39 | 7.55 | 4.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200116 | 7.57 | 7.62 | 7.45 | 7.53 | -0.13% | 0.13% | 4.73% | 101056 | 0.7603 | 165.57 | 7.52 | 4.44% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200115 | 7.65 | 7.65 | 7.49 | 7.54 | -0.79% | -0.13% | 4.87% | 51603 | 0.3895 | 84.82 | 7.55 | 4.86% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200114 | 7.66 | 7.7 | 7.56 | 7.6 | -0.13% | -0.13% | 5.7% | 68671 | 0.5224 | 113.76 | 7.61 | 5.69% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200113 | 7.63 | 7.71 | 7.56 | 7.61 | -0.52% | -0.39% | 5.84% | 92315 | 0.7055 | 153.63 | 7.64 | 6.11% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200110 | 7.65 | 7.66 | 7.6 | 7.65 | 0% | 0.26% | 6.4% | 47876 | 0.3655 | 79.59 | 7.63 | 5.97% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200109 | 7.7 | 7.73 | 7.6 | 7.65 | 0.26% | 0% | 6.4% | 58592 | 0.4483 | 97.62 | 7.65 | 6.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200108 | 7.62 | 7.75 | 7.5 | 7.63 | -0.78% | -0.39% | 6.12% | 70344 | 0.539 | 117.38 | 7.66 | 6.39% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200107 | 7.74 | 7.76 | 7.6 | 7.69 | 0% | 0.26% | 6.95% | 74062 | 0.5684 | 123.78 | 7.67 | 6.53% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200106 | 7.42 | 7.88 | 7.4 | 7.69 | 3.36% | 0.52% | 6.95% | 139987 | 1.0712 | 233.27 | 7.65 | 6.25% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200103 | 7.36 | 7.46 | 7.31 | 7.44 | 0.54% | 0.4% | 3.48% | 141911 | 1.0509 | 228.85 | 7.41 | 2.92% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |
| 20200102 | 7.31 | 7.51 | 7.19 | 7.4 | 0.82% | 0.27% | 2.92% | 177466 | 1.3092 | 285.1 | 7.38 | 2.5% | 7.19 | 0% | 7.23 | 0% | 7.19 | 0% | -0.04% |