亚夏汽车(002607)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.67	3.81	3.66	3.75	2.74%	0%	-78.62%	1314916	4.9287	126.24	3.75	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230927	3.69	3.73	3.64	3.65	-1.62%	-0.82%	-79.19%	1411075	5.1877	145.46	3.68	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230926	3.79	3.82	3.7	3.71	-2.37%	-1.33%	-78.85%	1201091	4.5152	135.58	3.76	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230925	3.87	3.88	3.79	3.8	-1.81%	-0.52%	-78.34%	691228	2.6387	84.58	3.82	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230922	3.81	3.88	3.79	3.87	1.31%	0.78%	-77.94%	957999	3.6741	119.28	3.84	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230921	3.88	3.91	3.8	3.82	-2.05%	-0.52%	-78.22%	1109664	4.2644	140.07	3.84	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230920	3.93	3.97	3.88	3.9	-1.27%	-0.76%	-77.77%	689118	2.705	81.19	3.93	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230919	4.07	4.08	3.94	3.95	-3.19%	-0.75%	-77.48%	1172991	4.6703	139.77	3.98	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230918	4.13	4.13	4.06	4.08	-1.45%	0%	-76.74%	808548	3.3011	103.61	4.08	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230915	4.19	4.2	4.12	4.14	-0.96%	-0.48%	-76.4%	630625	2.6237	76.5	4.16	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230914	4.19	4.2	4.16	4.18	-0.48%	0%	-76.17%	376879	1.5735	46.52	4.18	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230913	4.26	4.27	4.18	4.2	-1.64%	-0.47%	-76.05%	675885	2.8505	82.65	4.22	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230912	4.3	4.31	4.27	4.27	-0.93%	-0.23%	-75.66%	564770	2.4175	68.69	4.28	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230911	4.31	4.33	4.27	4.31	0%	0.23%	-75.43%	518537	2.228	60.56	4.3	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230908	4.33	4.41	4.27	4.31	-2.05%	0%	-75.43%	770275	3.3227	84.98	4.31	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230907	4.49	4.56	4.39	4.4	0.46%	-2%	-74.91%	1582826	7.1058	184.1	4.49	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230906	4.43	4.43	4.34	4.38	-1.35%	0.23%	-75.03%	639261	2.7938	81.11	4.37	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230905	4.42	4.49	4.39	4.44	-0.22%	-0.22%	-74.69%	696766	3.098	80.21	4.45	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230904	4.3	4.48	4.3	4.45	3.49%	1.14%	-74.63%	1301350	5.7242	139.3	4.4	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230901	4.28	4.32	4.26	4.3	0.7%	0%	-75.48%	497799	2.1385	56.65	4.3	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230831	4.32	4.32	4.25	4.27	-1.39%	0%	-75.66%	515805	2.2039	58.53	4.27	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230830	4.36	4.36	4.27	4.33	-0.46%	0.23%	-75.31%	820088	3.5424	93.56	4.32	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230829	4.21	4.36	4.19	4.35	2.59%	1.4%	-75.2%	927039	3.9796	111.67	4.29	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230828	4.42	4.43	4.23	4.24	0.24%	-2.08%	-75.83%	1046785	4.533	135.57	4.33	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230825	4.34	4.34	4.22	4.23	-2.98%	-0.7%	-75.88%	662437	2.8207	89.13	4.26	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230824	4.39	4.43	4.33	4.36	-1.36%	-0.23%	-75.14%	674323	2.9447	94.17	4.37	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230823	4.34	4.49	4.32	4.42	1.14%	0%	-74.8%	1576705	6.976	231.3	4.42	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230822	4.28	4.39	4.15	4.37	2.1%	2.82%	-75.09%	1304651	5.5442	214.4	4.25	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230821	4.32	4.34	4.27	4.28	-0.7%	-0.47%	-75.6%	548491	2.3596	100.82	4.3	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230818	4.35	4.41	4.31	4.31	-1.37%	-1.15%	-75.43%	452880	1.9748	81.29	4.36	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230817	4.36	4.38	4.3	4.37	-0.23%	0.69%	-75.09%	552735	2.3969	91.61	4.34	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230816	4.37	4.4	4.35	4.38	0%	0%	-75.03%	327906	1.4359	54.66	4.38	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230815	4.44	4.44	4.35	4.38	-1.35%	0%	-75.03%	412385	1.8083	64.92	4.38	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230814	4.36	4.45	4.33	4.44	1.37%	1.14%	-74.69%	578334	2.54	86.67	4.39	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230811	4.44	4.46	4.38	4.38	-1.35%	-0.68%	-75.03%	540137	2.3799	74.42	4.41	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230810	4.43	4.47	4.42	4.44	-0.22%	0%	-74.69%	413604	1.8369	53.85	4.44	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230809	4.47	4.49	4.43	4.45	-1.11%	-0.22%	-74.63%	595719	2.6563	66.24	4.46	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230808	4.5	4.54	4.45	4.5	0.22%	0%	-74.34%	684288	3.0777	74.18	4.5	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230807	4.53	4.54	4.48	4.49	-1.32%	-0.22%	-74.4%	709074	3.1936	74.66	4.5	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230804	4.54	4.6	4.54	4.55	0.66%	-0.44%	-74.06%	847532	3.8737	90.47	4.57	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230803	4.51	4.54	4.48	4.52	0%	0.22%	-74.23%	558892	2.5207	59.56	4.51	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230802	4.57	4.57	4.5	4.52	-1.09%	-0.22%	-74.23%	670938	3.036	66.79	4.53	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230801	4.56	4.6	4.54	4.57	-0.22%	0%	-73.95%	713128	3.2594	70.19	4.57	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230731	4.5	4.62	4.5	4.58	2%	0.22%	-73.89%	1140263	5.2161	107.32	4.57	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230728	4.42	4.52	4.37	4.49	1.13%	0.67%	-74.4%	1146049	5.1072	93.23	4.46	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230727	4.56	4.58	4.41	4.44	-2.63%	-0.89%	-74.69%	1752564	7.8506	108.38	4.48	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230726	4.6	4.6	4.55	4.56	-0.87%	-0.22%	-74%	768816	3.5097	43.35	4.57	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230725	4.58	4.61	4.57	4.6	1.1%	0.22%	-73.77%	949493	4.3565	47.22	4.59	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230724	4.58	4.6	4.55	4.55	-1.09%	-0.44%	-74.06%	722604	3.3005	35.5	4.57	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230721	4.6	4.62	4.58	4.6	-0.86%	0%	-73.77%	739133	3.3986	34.96	4.6	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230720	4.64	4.72	4.58	4.64	0.22%	0%	-73.55%	1218657	5.6552	58.51	4.64	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230719	4.6	4.65	4.59	4.63	0.43%	0.22%	-73.6%	865113	3.9946	42.28	4.62	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230718	4.62	4.63	4.56	4.61	-0.65%	0.44%	-73.72%	1186393	5.4468	57.44	4.59	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230717	4.72	4.72	4.6	4.64	-1.69%	0.22%	-73.55%	2452160	11.3611	120.19	4.63	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230714	5.05	5.14	4.61	4.72	-6.16%	-3.67%	-73.09%	4611783	22.6026	255.8	4.9	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230713	4.86	5.04	4.82	5.03	3.5%	1.62%	-71.32%	3284068	16.2678	232.24	4.95	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230712	4.73	5.03	4.72	4.86	3.4%	-1.02%	-72.29%	2985599	14.6564	253.46	4.91	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230711	4.76	4.76	4.65	4.7	-1.47%	0%	-73.2%	1036347	4.866	100.45	4.7	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230710	4.62	4.8	4.61	4.77	3.47%	1.27%	-72.81%	1568917	7.3971	153.74	4.71	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230707	4.65	4.68	4.6	4.61	-1.5%	-0.22%	-73.72%	606346	2.802	58.98	4.62	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230706	4.64	4.7	4.62	4.68	0.86%	0.21%	-73.32%	742976	3.4685	64.63	4.67	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230705	4.7	4.71	4.63	4.64	-1.69%	-0.43%	-73.55%	920973	4.2919	75.09	4.66	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230704	4.77	4.77	4.68	4.72	-1.05%	0.43%	-73.09%	1072729	5.0418	81.66	4.7	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230703	4.69	4.81	4.67	4.77	1.49%	0.42%	-72.81%	1101526	5.2317	77.69	4.75	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230630	4.72	4.74	4.67	4.7	0%	0.21%	-73.2%	928939	4.3583	57.28	4.69	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230629	4.7	4.76	4.66	4.7	-0.21%	-0.21%	-73.2%	1090826	5.1388	59.31	4.71	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230628	4.77	4.77	4.66	4.71	-1.88%	0.21%	-73.15%	905321	4.2567	42.9	4.7	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230627	4.74	4.88	4.7	4.8	1.27%	0%	-72.63%	1122294	5.3894	44.22	4.8	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230626	4.68	4.79	4.62	4.74	0.85%	0.64%	-72.98%	1410324	6.6372	54.03	4.71	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230621	4.85	4.88	4.68	4.7	-3.09%	-0.63%	-73.2%	1768203	8.3712	66.05	4.73	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230620	4.9	4.96	4.84	4.85	-1.02%	-0.82%	-72.35%	1516235	7.4074	59.11	4.89	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230619	4.99	5.05	4.88	4.9	-1.8%	-0.81%	-72.06%	1678529	8.2839	65.19	4.94	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230616	4.91	5.09	4.87	4.99	1.01%	0%	-71.55%	2127482	10.6128	82.9	4.99	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230615	5.03	5.06	4.87	4.94	-2.95%	-0.2%	-71.84%	2821306	13.9526	111.72	4.95	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230614	5.12	5.24	5.04	5.09	-0.2%	-0.59%	-70.98%	2910693	14.9152	121.04	5.12	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230613	5.12	5.19	5.05	5.1	-1.73%	-0.2%	-70.92%	3473964	17.7408	151.99	5.11	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230612	4.83	5.31	4.82	5.19	7.45%	0.19%	-70.41%	5190871	26.8709	245.99	5.18	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230609	4.86	4.87	4.73	4.83	0.42%	0.84%	-72.46%	1321513	6.3347	63.79	4.79	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230608	4.98	4.98	4.8	4.81	-4.56%	-0.62%	-72.58%	2180426	10.5626	94.96	4.84	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230607	4.99	5.11	4.92	5.04	0.2%	0.2%	-71.27%	1401153	7.0464	64.97	5.03	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230606	5.12	5.19	4.98	5.03	-1.37%	-1.18%	-71.32%	1799055	9.1531	84.09	5.09	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230605	5.05	5.16	4.98	5.1	0.99%	0%	-70.92%	1815069	9.2528	88.39	5.1	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230602	5.11	5.17	5.03	5.05	-0.79%	-0.59%	-71.21%	1485964	7.5453	74.04	5.08	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230601	4.98	5.22	4.96	5.09	1.39%	-0.39%	-70.98%	2392979	12.2381	120.59	5.11	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230531	4.97	5.07	4.94	5.02	0.4%	0.4%	-71.38%	1668302	8.3399	83.8	5	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230530	5.06	5.09	4.87	5	-0.4%	0.6%	-71.49%	2069622	10.287	103.5	4.97	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230529	5.1	5.27	5	5.02	-1.57%	-1.76%	-71.38%	3313122	16.9325	157.53	5.11	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230526	4.6	5.1	4.58	5.1	9.91%	3.24%	-70.92%	3700199	18.2797	166.16	4.94	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230525	4.56	4.74	4.54	4.64	1.75%	0%	-73.55%	1688993	7.8308	74.57	4.64	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230524	4.68	4.73	4.55	4.56	-2.98%	-1.51%	-74%	1615843	7.4748	63.58	4.63	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230523	4.78	4.86	4.7	4.7	-1.67%	-1.47%	-73.2%	1059944	5.0588	37.29	4.77	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230522	4.65	4.84	4.62	4.78	-2.65%	0.42%	-72.75%	1375934	6.5505	41.92	4.76	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230519	5.05	5.08	4.9	4.91	-3.91%	-1.21%	-72.01%	1612627	8.0146	46.82	4.97	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230518	5.04	5.12	4.83	5.11	1.39%	2.2%	-70.87%	2055948	10.2787	58.36	5	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230517	4.99	5.1	4.95	5.04	-0.2%	0.4%	-71.27%	1488103	7.4658	41.62	5.02	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230516	5.42	5.42	4.98	5.05	-8.68%	-2.13%	-71.21%	3565594	18.3905	101.4	5.16	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230515	5.5	5.7	5.3	5.53	-0.18%	0.55%	-68.47%	3547124	19.5044	106.94	5.5	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230510	4.95	5.23	4.91	5.09	1.8%	-0.59%	-70.98%	2596638	13.2993	77.71	5.12	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230509	5.3	5.4	4.98	5	-7.41%	-2.91%	-71.49%	3950749	20.3427	124.2	5.15	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230508	5.72	5.88	5.38	5.4	-1.1%	-3.05%	-69.21%	4584717	25.5394	173.91	5.57	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230505	5.27	5.65	5.17	5.46	3.61%	0.18%	-68.87%	4709608	25.6442	204.94	5.45	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230504	4.86	5.39	4.85	5.27	7.11%	2.13%	-69.95%	4146492	21.3839	208.47	5.16	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230428	4.89	5.02	4.53	4.92	-0.4%	1.44%	-71.95%	2664038	12.9133	151.77	4.85	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230427	4.75	5	4.69	4.94	5.56%	0.82%	-71.84%	2742926	13.435	176.71	4.9	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230426	4.7	4.8	4.59	4.68	-3.11%	-0.21%	-73.32%	2007705	9.4099	134.51	4.69	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230425	4.97	5.2	4.7	4.83	1.9%	-2.62%	-72.46%	3900736	19.3352	287.67	4.96	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230424	4.34	4.74	4.27	4.74	9.98%	4.18%	-72.98%	2018708	9.1881	169.84	4.55	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230421	4.49	4.59	4.29	4.31	-3.58%	-2.71%	-75.43%	1092005	4.8393	98.09	4.43	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230420	4.52	4.57	4.44	4.47	-1.32%	0%	-74.52%	751464	3.3623	67.7	4.47	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230419	4.6	4.6	4.48	4.53	-1.52%	0.22%	-74.17%	827824	3.7453	75.15	4.52	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230418	4.66	4.67	4.58	4.6	-0.86%	-0.22%	-73.77%	667061	3.0722	58.53	4.61	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230417	4.73	4.73	4.61	4.64	-2.32%	0%	-73.55%	830917	3.8564	69.06	4.64	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230414	4.8	4.81	4.69	4.75	-1.04%	0.42%	-72.92%	819185	3.8768	68.34	4.73	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230413	4.76	4.93	4.72	4.8	0.42%	-0.83%	-72.63%	1525086	7.3884	131.79	4.84	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230412	4.67	4.86	4.66	4.78	2.14%	-0.21%	-72.75%	1388603	6.6493	126.38	4.79	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230411	4.6	4.8	4.56	4.68	1.96%	-0.21%	-73.32%	1323099	6.2099	123.25	4.69	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230410	4.66	4.69	4.57	4.59	-2.13%	-0.65%	-73.83%	946097	4.3689	89.97	4.62	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230407	4.64	4.77	4.61	4.69	0.86%	-0.42%	-73.26%	1105566	5.2044	105.78	4.71	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230406	4.64	4.66	4.58	4.65	-0.21%	0.65%	-73.49%	768374	3.5472	71.68	4.62	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230404	4.81	4.82	4.61	4.66	-2.71%	-0.43%	-73.43%	1342135	6.2776	125.39	4.68	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230403	4.88	4.89	4.73	4.79	-2.24%	-0.21%	-72.69%	1326698	6.3702	125.04	4.8	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230331	4.78	4.92	4.76	4.9	2.73%	0.62%	-72.06%	986004	4.7985	92.81	4.87	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230330	4.79	4.82	4.72	4.77	-0.63%	0.21%	-72.81%	673011	3.2044	62.95	4.76	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230329	4.86	4.9	4.78	4.8	-0.83%	-0.62%	-72.63%	827267	3.9958	71.8	4.83	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230328	4.91	4.95	4.81	4.84	-1.83%	-0.62%	-72.41%	907154	4.4201	78.48	4.87	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230327	4.97	5	4.86	4.93	-1.2%	0.41%	-71.89%	883441	4.341	76.83	4.91	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230324	4.98	5.06	4.93	4.99	0.6%	0%	-71.55%	992846	4.9505	85.51	4.99	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230323	5.01	5.05	4.92	4.96	-1.39%	-0.2%	-71.72%	1091617	5.425	98.5	4.97	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230322	5.04	5.07	4.98	5.03	0%	0.2%	-71.32%	791793	3.9722	72.47	5.02	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230321	4.84	5.07	4.83	5.03	3.93%	1.21%	-71.32%	1402227	6.9633	127.05	4.97	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230320	4.95	4.97	4.8	4.84	-2.42%	-0.62%	-72.41%	1417857	6.9014	125.15	4.87	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230317	4.98	5.03	4.94	4.96	-0.2%	-0.2%	-71.72%	811161	4.0343	61.07	4.97	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230316	4.89	5.19	4.87	4.97	1.02%	-1.19%	-71.66%	1581940	7.965	113.73	5.03	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230315	5.01	5.08	4.9	4.92	-1.99%	-0.81%	-71.95%	946471	4.6987	69.33	4.96	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230314	5.06	5.09	4.9	5.02	-1.76%	0.4%	-71.38%	930203	4.6491	67.84	5	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230313	5.02	5.13	4.89	5.11	1.39%	2.2%	-70.87%	1174592	5.8743	83.76	5	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230310	5.01	5.08	4.97	5.04	-0.2%	0.4%	-71.27%	718227	3.6085	51.85	5.02	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230309	5.13	5.13	5.02	5.05	-1.75%	-0.2%	-71.21%	782798	3.9581	56.11	5.06	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230308	5.08	5.16	5.04	5.14	0.78%	0.39%	-70.7%	822112	4.2062	55.6	5.12	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230307	5.16	5.29	5.07	5.1	-2.3%	-0.97%	-70.92%	1488281	7.6588	101.07	5.15	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230306	5.72	5.74	5.21	5.22	-9.84%	-2.79%	-70.24%	3370365	18.0876	247	5.37	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230303	5.71	5.83	5.61	5.79	1.58%	0.7%	-66.99%	1400425	8.0475	127.49	5.75	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230302	5.73	5.83	5.65	5.7	-0.52%	-0.35%	-67.5%	992711	5.6822	88.23	5.72	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230301	5.67	5.78	5.63	5.73	0.35%	0.17%	-67.33%	947744	5.4205	74.21	5.72	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230228	5.6	5.74	5.56	5.71	2.33%	0.71%	-67.45%	1097701	6.2241	83.33	5.67	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230227	5.64	5.66	5.5	5.58	-2.11%	0%	-68.19%	927504	5.1744	66.83	5.58	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230224	5.8	5.8	5.67	5.7	-2.06%	-0.35%	-67.5%	808808	4.6229	51.71	5.72	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230223	5.78	6.07	5.77	5.82	0.52%	-1.36%	-66.82%	1534354	9.0538	93.27	5.9	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230222	5.82	5.85	5.72	5.79	-1.7%	0.17%	-66.99%	746354	4.3116	45.15	5.78	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230221	5.89	5.91	5.79	5.89	-0.17%	0.68%	-66.42%	865648	5.0639	52.35	5.85	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230220	5.63	5.96	5.62	5.9	4.24%	1.72%	-66.36%	1373214	7.9702	80.47	5.8	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230217	5.82	5.9	5.65	5.66	-3.74%	-1.57%	-67.73%	1596481	9.181	91.62	5.75	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230216	6.12	6.22	5.8	5.88	-4.08%	-2.65%	-66.48%	2348784	14.1894	144.39	6.04	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230215	6.12	6.19	6.06	6.13	-0.33%	0.16%	-65.05%	1144173	7.0046	74.07	6.12	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230214	6.15	6.2	6.01	6.15	0%	0.82%	-64.94%	1457895	8.8952	88.96	6.1	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230213	5.77	6.24	5.74	6.15	6.03%	1.99%	-64.94%	2868447	17.2951	163.1	6.03	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230210	5.88	5.95	5.77	5.8	-0.34%	-1.02%	-66.93%	2095007	12.2687	114.9	5.86	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230209	5.78	5.88	5.74	5.82	0.34%	0.34%	-66.82%	1276772	7.4077	67.2	5.8	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230208	5.84	5.91	5.78	5.8	-0.68%	-0.68%	-66.93%	944593	5.5195	47.34	5.84	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230207	6.05	6.06	5.83	5.84	-1.02%	-1.18%	-66.7%	1255121	7.4226	57.78	5.91	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230206	6.03	6.09	5.85	5.9	-3.59%	-0.84%	-66.36%	1523798	9.0606	60.15	5.95	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230203	6.06	6.19	6.02	6.12	0.49%	0.33%	-65.11%	1203551	7.3449	44.08	6.1	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230202	6.24	6.25	6.05	6.09	-2.72%	-0.81%	-65.28%	1736102	10.6523	65	6.14	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230201	6.11	6.38	6.04	6.26	1.95%	0.64%	-64.31%	2010678	12.5132	78.38	6.22	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230131	6.05	6.29	5.97	6.14	1.49%	0.33%	-64.99%	2458504	15.0582	97.67	6.12	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230130	6.11	6.14	5.84	6.05	-0.66%	0.83%	-65.51%	3007253	18.0297	120.75	6	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230120	5.9	6.15	5.78	6.09	4.46%	1.5%	-65.28%	2623120	15.739	108.58	6	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230119	5.71	5.94	5.62	5.83	1.92%	0.87%	-66.76%	2395532	13.8383	96.34	5.78	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230118	5.75	5.8	5.55	5.72	-1.72%	0.7%	-67.39%	3067174	17.4094	112.38	5.68	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230117	5.34	5.82	5.31	5.82	10.02%	3.93%	-66.82%	5297859	29.6514	203.41	5.6	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230116	4.87	5.32	4.87	5.29	9.3%	1.73%	-69.84%	4842358	25.176	202.59	5.2	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230113	4.76	4.84	4.68	4.84	1.68%	1.47%	-72.41%	967086	4.6104	43.11	4.77	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230112	4.78	4.92	4.71	4.76	-0.63%	-0.63%	-72.86%	1326590	6.3586	57.57	4.79	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230111	4.92	4.96	4.78	4.79	-2.64%	-1.44%	-72.69%	1456486	7.0728	58.93	4.86	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230110	4.88	5.02	4.78	4.92	0.41%	0.2%	-71.95%	2080814	10.2121	79.26	4.91	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230109	4.78	5.01	4.75	4.9	3.38%	0.2%	-72.06%	2779858	13.6043	101.36	4.89	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230106	4.8	4.9	4.69	4.74	-2.27%	-0.84%	-72.98%	3105604	14.833	100.78	4.78	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230105	4.59	5.07	4.58	4.85	5.21%	-1.02%	-72.35%	5006514	24.5449	171.15	4.9	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230104	4.58	4.69	4.55	4.61	0.66%	-0.22%	-73.72%	1798275	8.3059	67.69	4.62	0%	17.63	0%	17.58	0%	17.54	0%	0%
20230103	4.62	4.65	4.53	4.58	-1.08%	0.22%	-73.89%	1776550	8.1235	67.08	4.57	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221230	4.74	4.83	4.63	4.63	-1.7%	-1.49%	-73.6%	1682645	7.915	64.51	4.7	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221229	4.68	4.83	4.62	4.71	-1.05%	-0.21%	-73.15%	1724362	8.1457	66.74	4.72	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221228	5.08	5.1	4.75	4.76	-7.93%	-2.46%	-72.86%	3286942	16.0258	137.17	4.88	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221227	5.39	5.4	5.11	5.17	-4.79%	-1.34%	-70.52%	3031262	15.8827	148.98	5.24	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221226	5.6	5.65	5.35	5.43	-4.9%	-0.73%	-69.04%	2839025	15.5278	164.68	5.47	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221223	5.7	6.26	5.66	5.71	0.35%	-3.22%	-67.45%	4523705	26.6735	317.75	5.9	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221222	5.28	5.69	5.07	5.69	10.06%	3.64%	-67.56%	2033636	11.1651	172.06	5.49	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221221	5.18	5.3	5.13	5.17	0.19%	-0.77%	-70.52%	744861	3.8821	61.59	5.21	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221220	5.38	5.38	5.07	5.16	-5.84%	-0.77%	-70.58%	1290570	6.7075	103.01	5.2	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221219	5.45	5.64	5.28	5.48	1.29%	-0.54%	-68.76%	1800529	9.9293	155.52	5.51	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221216	5.36	5.52	5.26	5.41	2.46%	0.37%	-69.16%	1292165	6.9693	119.83	5.39	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221215	5.33	5.36	5.22	5.28	-0.19%	-0.19%	-69.9%	545790	2.8868	53.55	5.29	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221214	5.4	5.51	5.23	5.29	-2.04%	-0.94%	-69.84%	1064851	5.6855	104.34	5.34	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221213	5.3	5.5	5.3	5.4	0.19%	-0.37%	-69.21%	649352	3.5218	66.34	5.42	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221212	5.48	5.63	5.36	5.39	-2.36%	-1.1%	-69.27%	938750	5.1119	90.94	5.45	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221209	5.56	5.73	5.47	5.52	-0.54%	-0.72%	-68.53%	1348169	7.4936	133.89	5.56	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221208	5.3	5.68	5.25	5.55	4.13%	1.65%	-68.36%	1684167	9.1985	175.93	5.46	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221207	5.15	5.44	5.14	5.33	2.5%	0.57%	-69.61%	1107053	5.8709	124.07	5.3	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221206	5.15	5.38	5.12	5.2	0.58%	-0.95%	-70.35%	1015539	5.3269	109.85	5.25	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221205	5.07	5.23	5.01	5.17	3.19%	0.58%	-70.52%	816886	4.2005	76.23	5.14	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221202	5.01	5.1	4.99	5.01	-1.18%	-0.4%	-71.44%	517311	2.6035	42.72	5.03	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221201	5.01	5.19	4.98	5.07	2.42%	-0.39%	-71.09%	936173	4.7625	65.94	5.09	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221130	4.99	5.03	4.86	4.95	-0.6%	0.41%	-71.78%	758674	3.7422	52.8	4.93	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221129	4.7	5.01	4.7	4.98	6.18%	1.84%	-71.61%	1174910	5.7447	77.27	4.89	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221128	4.8	4.82	4.61	4.69	-6.01%	-0.21%	-73.26%	1038928	4.8839	67.22	4.7	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221125	5.03	5.2	4.98	4.99	-1.77%	-0.99%	-71.55%	741953	3.7417	51.53	5.04	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221124	5.23	5.27	5.07	5.08	-1.74%	-1.36%	-71.04%	815283	4.1981	56.74	5.15	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221123	5.39	5.45	5.07	5.17	-4.08%	-0.39%	-70.52%	1315281	6.8229	92.34	5.19	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221122	5.15	5.68	5.14	5.39	3.26%	-0.92%	-69.27%	2171507	11.8158	166.53	5.44	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221121	5.39	5.39	5.15	5.22	-4.92%	-0.57%	-70.24%	1860684	9.7654	148.46	5.25	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221118	5	5.49	4.97	5.49	10.02%	2.81%	-68.7%	2572669	13.7375	215.3	5.34	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221117	5	5.05	4.91	4.99	-1.96%	0.2%	-71.55%	672153	3.3455	54.92	4.98	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221116	4.95	5.24	4.91	5.09	2.21%	0%	-70.98%	1422813	7.2394	102.61	5.09	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221115	4.89	5.03	4.84	4.98	1.84%	0.4%	-71.61%	957406	4.7508	64.55	4.96	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221114	4.81	4.93	4.74	4.89	1.88%	1.03%	-72.12%	836903	4.052	55.91	4.84	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221111	4.98	5.01	4.77	4.8	-1.44%	-1.44%	-72.63%	1020356	4.9739	68.21	4.87	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221110	4.79	4.93	4.77	4.87	0.41%	0%	-72.23%	830022	4.0422	57.09	4.87	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221109	4.85	4.93	4.79	4.85	-1.22%	-0.21%	-72.35%	791431	3.8429	54.66	4.86	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221108	5.12	5.15	4.86	4.91	-2.19%	-1.41%	-72.01%	1354069	6.747	94.26	4.98	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221107	5.08	5.19	4.95	5.02	-2.14%	-0.2%	-71.38%	1587818	7.9899	118.72	5.03	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221104	5.02	5.35	4.91	5.13	2.6%	0%	-70.75%	2111316	10.8362	173.01	5.13	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221103	4.75	5.18	4.58	5	5.04%	2.88%	-71.49%	2633378	12.8006	230.28	4.86	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221102	4.33	4.76	4.3	4.76	9.93%	1.49%	-72.86%	2174207	10.1884	224.72	4.69	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221101	4.39	4.46	4.24	4.33	-0.46%	0.23%	-75.31%	788425	3.4033	86.6	4.32	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221031	4.31	4.55	4.28	4.35	2.35%	-1.14%	-75.2%	1005847	4.429	111.66	4.4	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221028	4.41	4.45	4.22	4.25	-3.85%	-2.07%	-75.77%	602598	2.6173	61.78	4.34	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221027	4.58	4.62	4.41	4.42	-1.78%	-2.21%	-74.8%	834896	3.7715	91.41	4.52	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221026	4.33	4.71	4.33	4.5	5.14%	-1.1%	-74.34%	1200719	5.469	141.39	4.55	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221025	4.39	4.43	4.25	4.28	-4.04%	-0.7%	-75.6%	602679	2.5963	75.84	4.31	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221024	4.68	4.7	4.44	4.46	-4.29%	-1.76%	-74.57%	767568	3.4816	105.72	4.54	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221021	4.53	4.73	4.49	4.66	2.64%	0.87%	-73.43%	885249	4.0864	134.17	4.62	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221020	4.56	4.66	4.52	4.54	-1.73%	-1.09%	-74.12%	619292	2.8415	104.16	4.59	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221019	4.57	4.73	4.52	4.62	1.32%	-0.22%	-73.66%	947527	4.3882	169.74	4.63	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221018	4.6	4.65	4.49	4.56	-1.94%	0%	-74%	891533	4.0647	178.36	4.56	0%	17.63	0%	17.58	0%	17.54	0%	0%
20221017	4.58	4.9	4.48	4.65	4.26%	0%	-73.49%	1593570	7.411	357.07	4.65	0%	17.63	0%	17.58	0%	17.54	0%	0%
20220721	5.2	5.29	5.16	5.18	-0.96%	-0.58%	-70.47%	230092	1.1987	61.12	5.21	-70.86%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220720	5.26	5.32	5.21	5.23	-0.19%	-0.38%	-70.18%	259469	1.3634	69.52	5.25	-70.64%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220719	5.2	5.28	5.15	5.24	0.77%	0.58%	-70.13%	275875	1.4374	73.29	5.21	-70.86%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220718	5.09	5.23	5.03	5.2	3.38%	0.58%	-70.35%	353483	1.8258	93.1	5.17	-71.09%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220715	5.12	5.21	5.02	5.03	-4.19%	-1.37%	-71.32%	436292	2.2264	113.53	5.1	-71.48%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220714	5.35	5.37	5.22	5.25	-1.13%	-0.57%	-70.07%	267463	1.4123	72.01	5.28	-70.47%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220713	5.3	5.4	5.21	5.31	-0.56%	0%	-69.73%	248806	1.32	67.31	5.31	-70.3%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220712	5.36	5.5	5.33	5.34	-0.19%	-0.93%	-69.56%	339981	1.8332	93.48	5.39	-69.85%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220711	5.61	5.61	5.33	5.35	-4.8%	-1.11%	-69.5%	544816	2.9493	150.39	5.41	-69.74%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220708	5.7	5.73	5.62	5.62	-2.26%	-0.71%	-67.96%	332980	1.8856	96.15	5.66	-68.34%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220707	5.6	5.86	5.54	5.75	2.13%	1.41%	-67.22%	542058	3.0726	156.67	5.67	-68.29%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220706	5.82	5.83	5.6	5.63	-2.43%	-0.88%	-67.9%	409714	2.3278	118.7	5.68	-68.23%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220705	5.9	5.96	5.7	5.77	-2.2%	-0.69%	-67.1%	457985	2.6602	135.64	5.81	-67.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220704	5.59	5.99	5.52	5.9	5.36%	1.9%	-66.36%	750336	4.3437	221.49	5.79	-67.62%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220701	5.75	5.75	5.59	5.6	-3.28%	-0.53%	-68.07%	525945	2.9637	151.12	5.63	-68.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220630	5.66	5.93	5.66	5.79	2.12%	-0.34%	-66.99%	617058	3.5872	182.91	5.81	-67.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220629	5.85	5.96	5.66	5.67	-3.41%	-2.58%	-67.67%	683908	3.9812	203	5.82	-67.45%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220628	5.9	5.91	5.76	5.87	-1.34%	0.51%	-66.53%	558648	3.2605	166.25	5.84	-67.34%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220627	5.88	6.02	5.84	5.95	0.68%	0.34%	-66.08%	595874	3.5312	180.06	5.93	-66.83%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220624	6.04	6.07	5.89	5.91	-1.83%	-0.51%	-66.31%	508470	3.0184	153.91	5.94	-66.78%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220623	5.91	6.02	5.76	6.02	2.56%	2.73%	-65.68%	750720	4.4016	224.44	5.86	-67.23%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220622	6.02	6.18	5.85	5.87	-3.14%	-2%	-66.53%	833182	4.9897	254.43	5.99	-66.5%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220621	6.15	6.25	6.01	6.06	-5.16%	-0.82%	-65.45%	916478	5.5954	285.31	6.11	-65.83%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220620	6.24	6.65	5.98	6.39	-0.78%	2.08%	-63.57%	1806442	11.3041	576.4	6.26	-64.99%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220617	6.6	6.66	6.31	6.44	-3.88%	-0.46%	-63.28%	2052025	13.2668	676.48	6.47	-63.81%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220616	6.18	6.7	6.15	6.7	10.02%	1.82%	-61.8%	2395846	15.7639	803.81	6.58	-63.2%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220615	6.07	6.4	5.95	6.09	3.4%	-1.3%	-65.28%	1577429	9.7396	496.63	6.17	-65.49%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220614	5.8	5.92	5.73	5.89	-2%	1.2%	-66.42%	970373	5.6436	287.77	5.82	-67.45%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220613	5.58	6.2	5.55	6.01	6%	1.35%	-65.74%	1667621	9.8852	504.05	5.93	-66.83%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220610	5.6	5.79	5.5	5.67	0.71%	0.89%	-67.67%	1344246	7.5536	385.16	5.62	-68.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220609	6.15	6.34	5.62	5.63	-6.32%	-5.54%	-67.9%	1908964	11.3841	580.48	5.96	-66.67%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220608	5.47	6.01	5.4	6.01	10.07%	3.26%	-65.74%	1730805	10.0765	513.81	5.82	-67.45%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220607	5.18	5.69	5.14	5.46	5.61%	0%	-68.87%	1535838	8.3856	427.59	5.46	-69.46%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220606	5.05	5.18	5.01	5.17	2.17%	1.17%	-70.52%	535605	2.7393	139.68	5.11	-71.42%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220602	5.04	5.09	5	5.06	-0.39%	0.4%	-71.15%	376705	1.8984	96.8	5.04	-71.81%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220601	5.15	5.22	5.05	5.08	-1.74%	-0.78%	-71.04%	557977	2.8582	145.74	5.12	-71.36%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220531	5.23	5.3	5.12	5.17	-2.82%	-0.39%	-70.52%	906581	4.7012	239.72	5.19	-70.97%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220530	5.33	5.77	5.08	5.32	-0.56%	0.76%	-69.67%	1596786	8.4295	429.82	5.28	-70.47%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220527	5.09	5.57	4.99	5.35	5.73%	0.38%	-69.5%	1725866	9.2074	469.49	5.33	-70.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220526	5.06	5.09	4.9	5.06	0%	1.4%	-71.15%	580814	2.8973	147.73	4.99	-72.09%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220525	5.04	5.13	4.99	5.06	0.6%	0.2%	-71.15%	619752	3.1269	159.44	5.05	-71.76%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220524	5.22	5.27	5.02	5.03	-4.55%	-2.14%	-71.32%	876730	4.509	229.92	5.14	-71.25%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220523	5.32	5.44	5.18	5.27	-0.57%	-0.19%	-69.95%	1045344	5.5142	281.17	5.28	-70.47%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220520	5.64	5.85	5.25	5.3	-1.67%	-3.81%	-69.78%	1936083	10.6583	543.47	5.51	-69.18%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220519	5.05	5.39	4.97	5.39	10%	4.05%	-69.27%	1071237	5.5486	282.93	5.18	-71.03%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220518	4.48	4.9	4.46	4.9	10.11%	4.03%	-72.06%	561300	2.6459	134.92	4.71	-73.66%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220517	4.56	4.57	4.4	4.45	-1.98%	0%	-74.63%	352171	1.5671	79.91	4.45	-75.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220516	4.63	4.7	4.49	4.54	-1.52%	-1.09%	-74.12%	368220	1.6897	86.16	4.59	-74.33%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220513	4.7	4.71	4.49	4.61	-1.5%	0.66%	-73.72%	413281	1.8908	96.41	4.58	-74.38%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220512	4.6	4.7	4.56	4.68	1.08%	0.86%	-73.32%	363041	1.6842	85.88	4.64	-74.05%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220511	4.69	4.79	4.61	4.63	-1.28%	-1.7%	-73.6%	469657	2.2127	112.83	4.71	-73.66%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220510	4.52	4.71	4.47	4.69	2.18%	1.3%	-73.26%	512530	2.3708	120.89	4.63	-74.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220509	4.6	4.68	4.5	4.59	-1.29%	-0.22%	-73.83%	385723	1.7731	90.41	4.6	-74.27%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220506	4.63	4.67	4.58	4.65	-1.9%	0.65%	-73.49%	336575	1.5559	79.34	4.62	-74.16%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220505	4.58	4.84	4.54	4.74	3.49%	1.07%	-72.98%	761011	3.5682	181.94	4.69	-73.77%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220429	4.16	4.58	4.15	4.58	10.1%	3.15%	-73.89%	601808	2.6711	136.2	4.44	-75.17%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220428	4.4	4.47	4.09	4.16	-6.52%	-2.12%	-76.28%	516098	2.1954	111.94	4.25	-76.23%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220427	4.33	4.47	4.19	4.45	0.45%	2.53%	-74.63%	418900	1.8176	92.68	4.34	-75.73%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220426	4.56	4.64	4.41	4.43	-0.67%	-2.42%	-74.74%	433997	1.9705	100.48	4.54	-74.61%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220425	4.81	4.82	4.45	4.46	-8.04%	-3.88%	-74.57%	397678	1.8433	93.99	4.64	-74.05%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220422	4.85	4.93	4.76	4.85	-3%	0.21%	-72.35%	322768	1.5625	79.67	4.84	-72.93%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220421	5.27	5.39	4.97	5	-5.3%	-2.72%	-71.49%	506450	2.601	132.63	5.14	-71.25%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220420	5.4	5.49	5.26	5.28	-2.22%	-1.68%	-69.9%	433041	2.3275	118.68	5.37	-69.97%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220419	5.29	5.43	5.29	5.4	0.93%	0.56%	-69.21%	304131	1.6317	83.2	5.37	-69.97%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220418	5.4	5.4	5.22	5.35	-0.93%	0.38%	-69.5%	227551	1.2118	61.79	5.33	-70.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220415	5.6	5.65	5.4	5.4	-4.93%	-1.46%	-69.21%	478013	2.6191	133.55	5.48	-69.35%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220414	5.6	5.85	5.55	5.68	1.43%	-0.7%	-67.62%	657279	3.7601	191.73	5.72	-68.01%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220413	5.67	5.73	5.55	5.6	-2.78%	-0.53%	-68.07%	319293	1.7961	91.58	5.63	-68.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220412	5.51	5.78	5.43	5.76	3.78%	2.86%	-67.16%	467870	2.6222	133.71	5.6	-68.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220411	5.66	5.75	5.47	5.55	-2.97%	-1.07%	-68.36%	344977	1.937	98.77	5.61	-68.62%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220408	5.76	5.85	5.6	5.72	-1.21%	0.18%	-67.39%	516884	2.9499	150.42	5.71	-68.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220407	5.91	6.03	5.76	5.79	-4.3%	-2.03%	-66.99%	668132	3.9464	201.23	5.91	-66.95%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220401	5.56	5.86	5.54	5.73	2.14%	0.53%	-67.33%	459296	2.6166	133.42	5.7	-68.12%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220331	5.62	5.69	5.56	5.61	-0.88%	-0.18%	-68.02%	308110	1.7328	88.36	5.62	-68.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220330	5.53	5.67	5.45	5.66	2.35%	1.25%	-67.73%	449879	2.5134	128.16	5.59	-68.74%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220329	5.61	5.8	5.5	5.53	-1.43%	-1.78%	-68.47%	474386	2.67	136.14	5.63	-68.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220328	5.45	5.79	5.34	5.61	1.63%	0.36%	-68.02%	575781	3.217	164.04	5.59	-68.74%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220325	5.75	5.75	5.51	5.52	-2.82%	-1.6%	-68.53%	496012	2.7847	141.99	5.61	-68.62%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220324	5.84	5.85	5.64	5.68	-3.24%	-0.53%	-67.62%	400395	2.287	116.62	5.71	-68.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220323	5.86	5.97	5.8	5.87	0.34%	-0.17%	-66.53%	393598	2.3149	118.04	5.88	-67.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220322	5.84	5.91	5.77	5.85	0%	0.17%	-66.65%	343363	2.0038	102.17	5.84	-67.34%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220321	5.96	6.01	5.83	5.85	-0.51%	-1.02%	-66.65%	495075	2.9236	149.08	5.91	-66.95%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220318	5.86	5.97	5.81	5.88	0%	-0.17%	-66.48%	350179	2.0637	105.23	5.89	-67.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220317	5.85	6.04	5.79	5.88	1.91%	-1.01%	-66.48%	558557	3.3204	169.31	5.94	-66.78%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220316	5.72	5.79	5.5	5.77	3.96%	1.94%	-67.1%	454340	2.571	131.1	5.66	-68.34%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220315	5.88	5.97	5.53	5.55	-7.19%	-3.65%	-68.36%	478741	2.7598	140.72	5.76	-67.79%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220314	6.17	6.38	5.97	5.98	-4.01%	-2.61%	-65.91%	382043	2.3471	119.68	6.14	-65.66%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220311	6	6.26	5.9	6.23	1.47%	2.98%	-64.48%	502454	3.0397	155	6.05	-66.16%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220310	6.1	6.33	6.06	6.14	2.33%	-0.97%	-64.99%	579831	3.5923	183.17	6.2	-65.32%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220309	6.4	6.45	5.72	6	-5.51%	-0.33%	-65.79%	862558	5.1969	264.99	6.02	-66.33%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220308	6.96	7.04	6.35	6.35	-9.16%	-3.64%	-63.8%	758515	4.9959	254.74	6.59	-63.14%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220307	7.05	7.18	6.91	6.99	-2.65%	-0.57%	-60.15%	488292	3.4328	175.04	7.03	-60.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220304	7.09	7.34	7.04	7.18	0.56%	-0.28%	-59.06%	579864	4.1743	212.85	7.2	-59.73%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220303	7.28	7.31	7.11	7.14	-1.92%	-0.42%	-59.29%	374969	2.6888	137.1	7.17	-59.9%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220302	7.2	7.34	7.14	7.28	0.69%	0.14%	-58.49%	444458	3.2292	164.66	7.27	-59.34%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220301	6.95	7.37	6.94	7.23	3.14%	0.28%	-58.78%	653947	4.7155	240.45	7.21	-59.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220228	7.04	7.04	6.82	7.01	-0.71%	1.15%	-60.03%	367970	2.5515	130.1	6.93	-61.24%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220225	7.05	7.34	6.95	7.06	1%	-1.12%	-59.75%	634846	4.5333	231.16	7.14	-60.07%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220224	7.24	7.31	6.84	6.99	-3.32%	-1.13%	-60.15%	774350	5.4783	279.34	7.07	-60.46%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220223	7	7.42	6.93	7.23	3.73%	0.42%	-58.78%	1223660	8.8154	449.5	7.2	-59.73%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220222	7.2	7.2	6.92	6.97	-3.33%	-0.43%	-60.26%	830569	5.814	296.46	7	-60.85%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220221	6.54	7.21	6.5	7.21	10.08%	3.89%	-58.89%	1090772	7.5688	385.94	6.94	-61.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220218	6.45	6.55	6.41	6.55	0.46%	1.08%	-62.66%	285010	1.8458	94.12	6.48	-63.76%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220217	6.72	6.73	6.51	6.52	-2.83%	-0.91%	-62.83%	452157	2.9748	151.69	6.58	-63.2%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220216	6.65	6.85	6.6	6.71	2.29%	-0.45%	-61.74%	576656	3.8857	198.13	6.74	-62.3%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220215	6.62	6.77	6.45	6.56	-0.91%	-0.15%	-62.6%	372395	2.4448	124.66	6.57	-63.26%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220214	6.5	6.74	6.46	6.62	1.38%	-0.15%	-62.26%	331951	2.2022	112.29	6.63	-62.92%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220211	6.73	6.85	6.5	6.53	-2.68%	-1.66%	-62.77%	384923	2.5553	130.3	6.64	-62.86%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220210	6.75	6.77	6.65	6.71	-0.59%	0%	-61.74%	241254	1.6179	82.5	6.71	-62.47%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20220209	6.68	6.87	6.66	6.75	0.9%	-0.3%	-61.52%	375987	2.5442	129.73	6.77	-62.14%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211203	9.2	9.21	9.04	9.12	-1.3%	0.22%	-48%	374660	3.4077	173.76	9.1	-49.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211202	9.18	9.55	9.14	9.24	0.54%	-1.18%	-47.32%	423957	3.9635	202.1	9.35	-47.71%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211201	9.41	9.46	9.06	9.19	-3.57%	0.11%	-47.61%	500650	4.5978	234.44	9.18	-48.66%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211130	9.79	9.9	9.53	9.53	-4.32%	-1.45%	-45.67%	552342	5.3387	272.22	9.67	-45.92%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211129	9.6	10.19	9.53	9.96	1.43%	0.1%	-43.22%	453973	4.519	230.43	9.95	-44.35%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211126	9.91	9.93	9.58	9.82	-1.8%	0.82%	-44.01%	492192	4.7954	244.52	9.74	-45.53%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211125	9.49	10.25	9.42	10	5.93%	1.11%	-42.99%	867469	8.5756	437.27	9.89	-44.69%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211124	9.46	9.49	9.28	9.44	0.43%	0.53%	-46.18%	303321	2.8482	145.23	9.39	-47.48%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211123	9.26	9.42	9.21	9.4	1.62%	0.86%	-46.41%	315919	2.9443	150.13	9.32	-47.87%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211122	9.17	9.38	9.17	9.25	1.09%	0%	-47.26%	271571	2.5129	128.13	9.25	-48.27%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211119	9.16	9.19	8.98	9.15	-0.22%	0.77%	-47.83%	241319	2.1905	111.69	9.08	-49.22%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211118	9.25	9.32	9.15	9.17	-1.71%	-0.43%	-47.72%	232079	2.1376	109	9.21	-48.49%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211117	9.05	9.55	9.05	9.33	2.87%	0.11%	-46.81%	386310	3.5985	183.49	9.32	-47.87%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211116	9.27	9.32	9.06	9.07	-2.47%	-1.09%	-48.29%	276538	2.5357	129.3	9.17	-48.71%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211115	9.11	9.35	9.08	9.3	1.86%	0.43%	-46.98%	307875	2.8515	145.4	9.26	-48.21%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211112	9.19	9.23	8.96	9.13	-0.44%	0.55%	-47.95%	310649	2.8208	143.83	9.08	-49.22%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211111	9.01	9.27	9	9.17	1.66%	0.11%	-47.72%	355620	3.2567	166.06	9.16	-48.77%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211110	9.19	9.19	8.9	9.02	-2.91%	0.33%	-48.57%	493011	4.431	225.94	8.99	-49.72%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211109	9.62	9.66	9.28	9.29	-1.8%	-1.06%	-47.04%	330756	3.1052	158.34	9.39	-47.48%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211108	9.5	9.53	9.23	9.46	-1.36%	0.96%	-46.07%	438766	4.1125	209.7	9.37	-47.6%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211105	9.99	10.04	9.57	9.59	-4.58%	-1.44%	-45.32%	615359	5.9864	305.25	9.73	-45.58%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211104	10.1	10.34	9.98	10.05	-0.59%	-0.4%	-42.7%	295346	2.9787	151.89	10.09	-43.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211103	10.2	10.25	9.82	10.11	-2.03%	0.4%	-42.36%	334748	3.3715	171.91	10.07	-43.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211102	10.5	10.66	10.24	10.32	-1.71%	-1.24%	-41.16%	303464	3.1697	161.62	10.45	-41.55%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211101	10.31	10.66	10.31	10.5	0.57%	-0.1%	-40.14%	286425	3.0094	153.45	10.51	-41.22%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211029	10.41	10.53	10.21	10.44	0.29%	0.48%	-40.48%	255533	2.6549	135.37	10.39	-41.89%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211028	10.32	10.62	10.16	10.41	0%	0.39%	-40.65%	318529	3.3021	168.38	10.37	-42%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211027	10.88	10.9	10.3	10.41	-4.93%	-0.38%	-40.65%	497682	5.2019	265.25	10.45	-41.55%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211026	10.9	11.1	10.9	10.95	-1.17%	-0.18%	-37.57%	316304	3.4683	176.85	10.97	-38.65%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211025	11.26	11.26	10.89	11.08	-2.12%	0.91%	-36.83%	461439	5.0676	258.4	10.98	-38.59%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211022	11	11.49	10.98	11.32	2.17%	0.18%	-35.46%	528577	5.9751	304.67	11.3	-36.8%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211021	10.92	11.26	10.88	11.08	0.45%	-0.18%	-36.83%	578287	6.4181	327.26	11.1	-37.92%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211020	11.3	11.44	10.96	11.03	-3.25%	-0.54%	-37.12%	670522	7.4389	379.31	11.09	-37.98%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211019	11.9	12.05	11.29	11.4	-5%	-1.55%	-35.01%	1031798	11.945	609.08	11.58	-35.23%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211018	11.7	12.32	11.4	12	-0.41%	0.59%	-31.58%	1056845	12.6064	642.81	11.93	-33.28%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211015	12.88	12.9	12.04	12.05	-9.94%	-2.19%	-31.3%	1814373	22.3477	1139.52	12.32	-31.1%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211014	12.38	13.38	12.18	13.38	10.03%	3.4%	-23.72%	1235167	15.9806	814.86	12.94	-27.63%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211013	11.8	12.16	11.37	12.16	10.05%	2.96%	-30.67%	1041875	12.2995	627.16	11.81	-33.95%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211012	11.41	11.45	10.96	11.05	-2.9%	-0.72%	-37%	348311	3.8761	197.64	11.13	-37.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211011	11.2	11.85	11.12	11.38	1.61%	-0.87%	-35.12%	530958	6.0975	310.91	11.48	-35.79%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20211008	11	11.56	10.85	11.2	3.32%	0.54%	-36.15%	616708	6.8699	350.3	11.14	-37.7%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210930	10.81	10.97	10.78	10.84	0.28%	-0.28%	-38.2%	205925	2.2392	114.18	10.87	-39.21%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210929	11.13	11.21	10.8	10.81	-4.34%	-1.01%	-38.37%	314300	3.4331	175.06	10.92	-38.93%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210928	11.01	11.43	10.62	11.3	2.63%	1.71%	-35.58%	407782	4.531	231.04	11.11	-37.86%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210927	11.9	12.04	10.89	11.01	-7.48%	-1.96%	-37.23%	672181	7.5512	385.04	11.23	-37.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210924	11.99	12.2	11.8	11.9	-1.57%	-0.67%	-32.16%	325721	3.9016	198.94	11.98	-33%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210923	12.01	12.2	11.87	12.09	0.75%	0.33%	-31.07%	340303	4.0997	209.05	12.05	-32.61%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210922	12	12.63	11.8	12	-1.72%	-0.91%	-31.58%	500247	6.056	308.8	12.11	-32.27%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210917	11.75	12.27	11.72	12.21	4.54%	0.99%	-30.39%	552216	6.6767	340.45	12.09	-32.38%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210916	12.05	12.1	11.68	11.68	-4.26%	-1.43%	-33.41%	438012	5.1925	264.77	11.85	-33.72%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210915	12.08	12.24	11.7	12.2	-0.16%	2.01%	-30.44%	606744	7.2584	370.11	11.96	-33.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210914	12.47	12.6	12.05	12.22	-2.08%	-0.33%	-30.33%	584317	7.1644	365.32	12.26	-31.43%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210913	12.98	12.98	12.21	12.48	-3.93%	0%	-28.85%	799629	9.9782	508.79	12.48	-30.2%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210910	13.3	13.49	12.6	12.99	-0.38%	-0.08%	-25.94%	1207551	15.6994	800.52	13	-27.29%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210909	11.66	13.04	11.53	13.04	10.04%	4.24%	-25.66%	1400001	17.5134	893.02	12.51	-30.03%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210908	11.4	11.93	11.33	11.85	4.68%	1.8%	-32.44%	936930	10.904	556	11.64	-34.9%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210907	11.1	11.41	11.01	11.32	1.25%	0.8%	-35.46%	643254	7.2249	368.4	11.23	-37.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210906	11.15	11.57	10.83	11.18	0.27%	0.54%	-36.26%	795745	8.8502	451.28	11.12	-37.81%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210729	12.89	13.09	12.26	12.28	-2.15%	-2.23%	-29.99%	447911	5.6243	286.79	12.56	-29.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210728	12.53	12.85	12.27	12.55	2.37%	-0.24%	-28.45%	557652	7.0151	357.7	12.58	-29.64%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210727	13.06	13.4	12.22	12.26	-8.92%	-3.46%	-30.1%	812664	10.3244	526.45	12.7	-28.97%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210726	13.66	14.14	13.46	13.46	-10.03%	-1.32%	-23.26%	388958	5.306	270.56	13.64	-23.71%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210723	15.35	15.38	14.73	14.96	-2.16%	0.2%	-14.71%	241576	3.6064	183.89	14.93	-16.5%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210722	15.5	15.97	15.25	15.29	-0.07%	-1.99%	-12.83%	326372	5.0925	259.67	15.6	-12.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210721	15	15.4	14.91	15.3	1.19%	0.39%	-12.77%	231768	3.5332	180.16	15.24	-14.77%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210720	15.22	15.6	14.85	15.12	-1.75%	-0.2%	-13.8%	330092	5	254.95	15.15	-15.27%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210719	14.87	15.54	14.59	15.39	2.87%	1.32%	-12.26%	480853	7.3033	372.4	15.19	-15.04%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210716	15.31	15.53	14.85	14.96	-2.22%	-0.86%	-14.71%	557825	8.4173	429.2	15.09	-15.6%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210715	15.3	15.95	15.3	15.3	-10%	-0.07%	-12.77%	278512	4.2654	217.49	15.31	-14.37%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210714	17.19	17.29	16.9	17	-1.68%	-0.18%	-3.08%	214443	3.6519	186.21	17.03	-4.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210713	17.51	17.64	17	17.29	-0.75%	-0.12%	-1.43%	308844	5.347	272.65	17.31	-3.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210712	18.6	18.68	17.33	17.42	-5.33%	-1.3%	-0.68%	471058	8.3164	424.06	17.65	-1.29%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210709	18.5	18.6	18.01	18.4	-1.55%	0.49%	4.9%	143931	2.6352	134.37	18.31	2.4%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210708	19.59	19.6	18.6	18.69	-5.32%	-1.16%	6.56%	226957	4.2925	218.88	18.91	5.76%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210707	19	20.1	18.8	19.74	5.06%	0.25%	12.54%	270062	5.3175	271.14	19.69	10.12%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210706	19.09	19.45	18.55	18.79	-1.83%	-0.21%	7.13%	184056	3.4657	176.72	18.83	5.31%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210705	19.5	19.61	18.87	19.14	-2.74%	-0.1%	9.12%	195113	3.7377	190.59	19.16	7.16%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210702	20.28	20.29	19.24	19.68	-3.48%	0.61%	12.2%	215155	4.2087	214.6	19.56	9.4%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210701	20.69	20.85	20.27	20.39	-2.39%	-0.73%	16.25%	116691	2.3966	122.2	20.54	14.88%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210630	20.49	20.92	20.25	20.89	1.95%	1.21%	19.1%	137522	2.838	144.71	20.64	15.44%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210629	20.91	21.06	20.42	20.49	-1.96%	-1.16%	16.82%	145983	3.0261	154.3	20.73	15.94%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210628	21.48	21.63	20.73	20.9	-2.43%	-0.29%	19.16%	182992	3.8353	195.56	20.96	17.23%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210625	21.9	21.9	21.1	21.42	-1.06%	-0.33%	22.12%	229686	4.937	251.74	21.49	20.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210624	21.25	22.23	21.13	21.65	2.46%	-0.14%	23.43%	237755	5.154	262.8	21.68	21.25%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210623	21.13	21.38	20.7	21.13	0%	0.48%	20.47%	143372	3.0153	153.75	21.03	17.62%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210622	20.36	21.44	20.28	21.13	2.97%	0.96%	20.47%	286257	5.9901	305.44	20.93	17.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210621	21.81	21.81	20.35	20.52	-6.73%	-0.97%	16.99%	367716	7.6184	388.47	20.72	15.88%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210618	21.78	22.24	20.21	22	0.46%	3.58%	25.43%	452380	9.6108	490.06	21.24	18.79%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210617	24.3	24.3	21.87	21.9	-9.88%	-2.71%	24.86%	422015	9.5011	484.47	22.51	25.89%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210616	25.25	25.45	24.06	24.3	-2.41%	-0.78%	38.54%	141699	3.4702	176.95	24.49	36.97%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210615	25.59	25.6	24.66	24.9	-3.53%	0.08%	41.96%	187162	4.6562	237.42	24.88	39.15%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210611	26.01	26.39	25.06	25.81	-0.23%	0.86%	47.15%	229227	5.867	299.16	25.59	43.12%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210610	26.88	26.92	25.63	25.87	-3.76%	-0.96%	47.49%	226095	5.905	301.1	26.12	46.09%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210609	27.44	27.46	26.73	26.88	-1.25%	-0.59%	53.25%	132451	3.5821	182.65	27.04	51.23%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210608	27.28	27.86	26.82	27.22	0.63%	-0.51%	55.19%	229619	6.2832	320.38	27.36	53.02%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210607	27.22	27.6	26.81	27.05	1.08%	-0.26%	54.22%	266380	7.2251	368.41	27.12	51.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210604	25.2	27.8	25.01	26.76	5.4%	-0.67%	52.57%	466114	12.5567	640.27	26.94	50.67%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210603	23.81	25.95	23.73	25.39	5.66%	0.51%	44.75%	315862	7.979	406.85	25.26	41.28%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210602	24.82	24.88	23.98	24.03	-2.79%	-0.78%	37%	143587	3.4771	177.3	24.22	35.46%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210601	24.88	25.17	24.49	24.72	-0.64%	0.24%	40.94%	133403	3.2891	167.71	24.66	37.92%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210531	24.88	25.08	24.35	24.88	-0.52%	0.81%	41.85%	118800	2.9324	149.52	24.68	38.03%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210528	25.59	25.95	24.75	25.01	-3.73%	-1.07%	42.59%	196341	4.9641	253.12	25.28	41.39%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210527	24.68	25.98	24.5	25.98	4%	3.63%	48.12%	212071	5.3166	271.1	25.07	40.21%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210526	26	26.48	24.84	24.98	-2%	-1.73%	42.42%	205411	5.2213	266.24	25.42	42.17%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210525	25	25.91	24.58	25.49	0.12%	0.67%	45.32%	196492	4.9742	253.64	25.32	41.61%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210524	25.1	25.55	24.52	25.46	1.39%	1.03%	45.15%	145795	3.6734	187.31	25.2	40.94%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210521	25.53	25.61	24.95	25.11	-0.75%	-0.4%	43.16%	115453	2.9103	148.4	25.21	41%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210520	25.52	25.52	24.86	25.3	-0.94%	0.28%	44.24%	131584	3.3202	169.3	25.23	41.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210519	26.15	26.73	25.44	25.54	-3.07%	-1.08%	45.61%	204897	5.2901	269.74	25.82	44.41%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210518	26.89	27.1	26.01	26.35	-0.87%	-0.75%	50.23%	213172	5.6605	288.63	26.55	48.49%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210517	25.51	27	25.51	26.58	7.83%	0.68%	51.54%	295561	7.8032	397.89	26.4	47.65%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210514	23.18	24.85	23.03	24.65	6.34%	2.2%	40.54%	272440	6.5718	335.1	24.12	34.9%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210513	23.96	23.96	23.03	23.18	-4.21%	-0.34%	32.16%	164780	3.833	195.45	23.26	30.09%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210512	24.67	24.98	23.92	24.2	-3.01%	-0.62%	37.97%	165119	4.0207	205.02	24.35	36.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210511	23.07	25.33	23.07	24.95	7.5%	2.46%	42.25%	303650	7.3926	376.95	24.35	36.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210510	23.6	24.14	22.95	23.21	-2.6%	-0.64%	32.33%	224543	5.2464	267.52	23.36	30.65%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210507	24.58	24.62	23.66	23.83	-3.33%	-0.91%	35.86%	258034	6.2056	316.43	24.05	34.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210506	25.2	25.2	23.22	24.65	-3.33%	2.79%	40.54%	441949	10.5994	540.47	23.98	34.12%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210430	28.21	28.21	25.32	25.5	-9.35%	-3.37%	45.38%	486478	12.8368	654.55	26.39	47.6%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210429	25.09	28.13	25.05	28.13	10.01%	2.63%	60.38%	523121	14.3362	731.01	27.41	53.3%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210428	25.7	25.99	25.35	25.57	-0.35%	-0.04%	45.78%	113512	2.904	148.08	25.58	43.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210427	26.27	26.35	25.25	25.66	-2.25%	-0.19%	46.29%	144971	3.7267	190.03	25.71	43.79%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210426	25.67	26.93	25.37	26.25	1.67%	-0.49%	49.66%	185384	4.89	249.34	26.38	47.54%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210423	26.08	26.16	25.61	25.82	-0.19%	-0.27%	47.21%	118050	3.0568	155.87	25.89	44.8%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210422	25.64	26.04	25.11	25.87	0.54%	0.98%	47.49%	148258	3.7983	193.68	25.62	43.29%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210421	25.39	26.03	25.23	25.73	0.27%	0.23%	46.69%	143542	3.6851	187.91	25.67	43.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210416	25.61	25.61	24.66	25.2	-1.64%	0.12%	43.67%	166928	4.2012	214.22	25.17	40.77%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210415	26.85	26.86	25.39	25.62	-4.4%	-0.43%	46.07%	163905	4.2175	215.05	25.73	43.9%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210414	27.4	27.85	26.7	26.8	-1.69%	-0.81%	52.79%	129047	3.4865	177.78	27.02	51.12%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210413	26.86	28	26.84	27.26	1.49%	-0.69%	55.42%	99811	2.7395	139.69	27.45	53.52%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210412	28	28.2	26.76	26.86	-3.8%	-1.72%	53.14%	98114	2.6811	136.71	27.33	52.85%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210409	29	29	27.21	27.92	-2.65%	0.4%	59.18%	141451	3.9338	200.59	27.81	55.54%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210408	28.48	29.04	28.29	28.68	0.49%	-0.24%	63.51%	111969	3.2186	164.12	28.75	60.79%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210407	28.2	28.77	27.77	28.54	1.57%	0.74%	62.71%	135253	3.8319	195.39	28.33	58.45%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210406	29.1	29.47	28.01	28.1	-3.73%	-0.46%	60.21%	120094	3.39	172.86	28.23	57.89%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210402	28.6	29.37	28.37	29.19	2.85%	1%	66.42%	120841	3.4923	178.07	28.9	61.63%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210401	28.52	28.67	28.09	28.38	0.75%	0.11%	61.8%	87580	2.483	126.61	28.35	58.56%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210330	28.63	29.15	28.28	28.46	-0.25%	-0.87%	62.26%	105462	3.0276	154.38	28.71	60.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210329	28.7	28.97	28.27	28.53	-0.59%	-0.28%	62.66%	133306	3.8143	194.49	28.61	60.01%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20210326	28.87	28.9	27.65	28.7	-0.21%	0.99%	63.63%	151323	4.3008	219.3	28.42	58.95%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201215	36.96	38.02	36.83	38.02	2.87%	1.33%	116.76%	78856	2.9584	150.85	37.52	109.84%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201214	36.7	37.14	36.2	36.96	-0.65%	0.76%	110.72%	71983	2.6405	134.64	36.68	105.15%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201211	38.85	38.85	35.9	37.2	-3.33%	0.27%	112.09%	119143	4.4201	225.38	37.1	107.49%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201210	36.88	38.84	36.7	38.48	4.14%	1.18%	119.38%	87630	3.3326	169.93	38.03	112.7%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201209	37.43	37.89	36.9	36.95	-0.14%	-1.15%	110.66%	65331	2.4418	124.51	37.38	109.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201208	37.97	37.97	36.83	37	-1.04%	-1.04%	110.95%	83858	3.1351	159.86	37.39	109.12%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201207	37.82	38.11	37.18	37.39	-0.74%	-0.53%	113.17%	77444	2.9109	148.43	37.59	110.23%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201204	37.27	37.92	36.66	37.67	1.15%	0.72%	114.77%	83738	3.1321	159.71	37.4	109.17%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201203	36.15	37.66	35.9	37.24	2.93%	0.81%	112.31%	135860	5.0182	255.88	36.94	106.6%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201202	36	36.74	35.45	36.18	1.49%	0.11%	106.27%	135810	4.9088	250.3	36.14	102.13%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201201	35.58	35.96	35.18	35.65	-1.19%	0.2%	103.25%	138347	4.9224	251	35.58	98.99%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201130	36	36.18	34.91	36.08	0.5%	1.81%	105.7%	116967	4.1456	211.39	35.44	98.21%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201127	35.84	36.32	35.26	35.9	-0.66%	0.42%	104.68%	78807	2.8177	143.68	35.75	99.94%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201126	36.95	37.44	35.65	36.14	-1.12%	-0.52%	106.04%	73520	2.6711	136.2	36.33	103.19%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201125	38	38.2	36.36	36.55	-1.96%	-0.84%	108.38%	93994	3.4648	176.67	36.86	106.15%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201124	38	38.29	36.17	37.28	-3.67%	0.73%	112.54%	186671	6.9096	352.32	37.01	106.99%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201123	39.49	39.5	38.39	38.7	-1.65%	-0.31%	120.64%	82729	3.2115	163.76	38.82	117.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201120	38.98	39.68	38.3	39.35	2.15%	0.51%	124.34%	74259	2.9075	148.25	39.15	118.96%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201119	38.49	38.8	37.5	38.52	0.05%	0.47%	119.61%	106047	4.0661	207.33	38.34	114.43%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201118	40.97	41.38	38.22	38.5	-5.64%	-1.48%	119.5%	158501	6.1943	315.85	39.08	118.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201117	41.53	41.95	40.4	40.8	-1.57%	-0.54%	132.61%	90589	3.7163	189.5	41.02	129.42%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201116	42.14	42.28	41.15	41.45	-1.43%	-0.1%	136.32%	64606	2.6808	136.7	41.49	132.05%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201113	42.2	42.38	41.5	42.05	-0.38%	0.43%	139.74%	53389	2.2352	113.97	41.87	134.17%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201112	41.2	42.6	41.03	42.21	2.38%	0.67%	140.65%	67576	2.8337	144.49	41.93	134.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201111	41.9	42.77	41.08	41.23	-2.3%	-1.2%	135.06%	82976	3.463	176.58	41.73	133.39%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201110	41.62	42.68	41.02	42.2	0.12%	0.55%	140.59%	96717	4.0589	206.97	41.97	134.73%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201109	41.7	42.42	40.9	42.15	-0.31%	1.08%	140.31%	104287	4.3485	221.73	41.7	133.22%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201106	42.96	43	41.42	42.28	-0.47%	0.43%	141.05%	106398	4.4795	228.41	42.1	135.46%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201105	42.39	43.58	42.1	42.48	-0.09%	-0.45%	142.19%	81840	3.4919	178.05	42.67	138.65%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201104	42.46	42.8	41.51	42.52	0.05%	1.07%	142.42%	83429	3.5101	178.98	42.07	135.29%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201103	42.87	43.38	41	42.5	-1.39%	0.33%	142.3%	138347	5.8608	298.85	42.36	136.91%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201102	39.52	43.47	39.52	43.1	9.06%	3.58%	145.72%	164500	6.8441	348.98	41.61	132.72%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201030	39.12	40.66	38.74	39.52	0.15%	-0.93%	125.31%	81915	3.2673	166.6	39.89	123.1%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201029	38.81	39.98	38.16	39.46	1.7%	0.05%	124.97%	87023	3.4321	175	39.44	120.58%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201028	38.15	39.59	37.95	38.8	2.02%	-0.28%	121.21%	88916	3.4594	176.4	38.91	117.62%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201027	37.32	38.24	36.79	38.03	1.82%	0.64%	116.82%	60292	2.2783	116.17	37.79	111.35%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201026	37.71	37.9	36.39	37.35	-0.59%	0.32%	112.94%	81929	3.0502	155.53	37.23	108.22%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201023	38.49	39.72	37.5	37.57	-2.47%	-2.67%	114.2%	104174	4.021	205.03	38.6	115.88%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20201022	38	38.72	37.67	38.52	1.05%	0.6%	119.61%	114601	4.3875	223.72	38.29	114.15%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200909	33.89	33.89	32.28	33.04	-3.05%	0.64%	88.37%	82188	2.6985	137.6	32.83	83.61%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200908	35.4	35.4	33.2	34.08	-4%	0.65%	94.3%	106946	3.6214	184.66	33.86	89.37%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200907	36.83	37.98	34.9	35.5	-4.31%	-1.99%	102.39%	96310	3.4881	177.86	36.22	102.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200904	36.6	37.49	35.25	37.1	-0.96%	2.29%	111.52%	105573	3.829	195.24	36.27	102.85%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200903	36	37.84	35.72	37.46	4.93%	0.78%	113.57%	137374	5.106	260.36	37.17	107.89%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200902	34.95	35.86	34.37	35.7	2.85%	1.13%	103.53%	89770	3.1691	161.59	35.3	97.43%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200901	35.15	35.63	34.2	34.71	-2.8%	-0.03%	97.89%	110120	3.8238	194.98	34.72	94.18%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200831	36.31	36.31	34.3	35.71	-1.68%	2.09%	103.59%	145371	5.0856	259.32	34.98	95.64%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200828	34.84	36.42	34.58	36.32	3.62%	1.57%	107.07%	64872	2.32	118.3	35.76	100%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200827	34.58	35.19	33.58	35.05	0.6%	1.77%	99.83%	79417	2.735	139.46	34.44	92.62%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200826	36.21	36.27	34.34	34.84	-3.44%	-0.68%	98.63%	79509	2.7891	142.22	35.08	96.2%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200825	35.64	36.55	35.32	36.08	0.61%	0.19%	105.7%	56368	2.0298	103.5	36.01	101.4%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200824	36	36.36	35.24	35.86	0.45%	-0.08%	104.45%	57657	2.0692	105.51	35.89	100.73%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200821	35.2	36.66	35.1	35.7	2.32%	-0.17%	103.53%	65250	2.3336	118.99	35.76	100%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200820	35.48	35.77	34.65	34.89	-1.66%	-0.4%	98.92%	95807	3.3565	171.15	35.03	95.92%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200819	37.08	37.55	35.47	35.48	-4.31%	-2.61%	102.28%	93283	3.3984	173.29	36.43	103.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200818	36.7	37.17	36.45	37.08	1.04%	0.68%	111.4%	64439	2.373	121	36.83	105.98%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200817	36.61	37.29	36.13	36.7	0.27%	0.08%	109.24%	88590	3.2485	165.64	36.67	105.09%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200814	35.64	37.33	35.61	36.6	2.32%	0.83%	108.67%	89473	3.248	165.62	36.3	103.02%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200813	36.73	36.82	35.5	35.77	-1.16%	-0.67%	103.93%	105417	3.7961	193.57	36.01	101.4%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200812	37.95	38.77	34.8	36.19	-4.76%	-0.33%	106.33%	174381	6.3312	322.83	36.31	103.08%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200811	37.32	38.98	36.8	38	2.62%	0.24%	116.65%	128522	4.8719	248.42	37.91	112.02%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200810	34.5	38	34.23	37.03	6.35%	1.7%	111.12%	159354	5.8016	295.83	36.41	103.64%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200807	33.79	34.96	33.31	34.82	4.56%	1.13%	98.52%	148800	5.1236	261.25	34.43	92.56%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200806	32.79	33.95	32.01	33.3	2.68%	0.54%	89.85%	149317	4.9449	252.14	33.12	85.23%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200805	32.41	33	32	32.43	-0.06%	-0.55%	84.89%	76935	2.5088	127.92	32.61	82.38%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200804	31.99	33.1	31.92	32.45	1.44%	-0.55%	85.01%	100471	3.2782	167.16	32.63	82.49%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200803	32	32.19	31.58	31.99	0.09%	0.35%	82.38%	99949	3.186	162.46	31.88	78.3%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200731	32.28	32.84	31.43	31.96	-0.99%	-0.22%	82.21%	82545	2.6443	134.83	32.03	79.14%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200730	32.95	33.44	32.09	32.28	-1.77%	-1.31%	84.04%	96383	3.1529	160.77	32.71	82.94%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200729	31.49	33	31.25	32.86	5.19%	1.89%	87.34%	100858	3.2523	165.84	32.25	80.37%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200728	31.5	31.82	30.86	31.24	0.13%	0.39%	78.11%	82323	2.5616	130.62	31.12	74.05%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200727	31.55	32.4	30.9	31.2	-0.79%	-1.17%	77.88%	70972	2.2408	114.26	31.57	76.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200724	33.69	33.69	31.3	31.45	-7.06%	-2.42%	79.3%	116925	3.769	192.18	32.23	80.26%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200723	33.2	33.9	32.61	33.84	1.62%	1.77%	92.93%	108288	3.6008	183.61	33.25	85.96%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200722	33.4	34.15	33.06	33.3	-0.33%	-0.86%	89.85%	89047	2.9907	152.5	33.59	87.86%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200721	31.72	33.92	31.3	33.41	5.06%	1.92%	90.48%	130835	4.2887	218.68	32.78	83.33%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200720	32.24	33.2	31.47	31.8	-0.47%	-1.06%	81.3%	106286	3.4165	174.21	32.14	79.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200717	30.8	32.27	30.36	31.95	2.54%	1.14%	82.16%	112094	3.5412	180.57	31.59	76.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200716	31.98	32.68	30.73	31.16	-2.56%	-1.45%	77.65%	152062	4.8085	245.19	31.62	76.85%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200715	30.4	33	29.65	31.98	1.33%	1.23%	82.33%	238414	7.5326	384.09	31.59	76.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200714	31.21	31.84	30.2	31.56	0.38%	2.1%	79.93%	169436	5.2368	267.03	30.91	72.87%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200713	30	32.2	29.71	31.44	5.82%	1.39%	79.25%	243096	7.5394	384.44	31.01	73.43%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200710	29.12	30.22	28.68	29.71	1.75%	0.1%	69.38%	217167	6.4462	328.69	29.68	66%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200709	28.69	29.77	28.45	29.2	-0.27%	1.14%	66.48%	228793	6.605	336.79	28.87	61.47%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200708	29.51	29.92	28.23	29.28	-3.3%	1.56%	66.93%	292421	8.4293	429.81	28.83	61.24%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200707	27.5	30.28	27.22	30.28	9.99%	5.4%	72.63%	339491	9.7544	497.38	28.73	60.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200706	27.65	27.77	27.1	27.53	-0.43%	0.73%	56.96%	210697	5.7581	293.61	27.33	52.85%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200703	27.8	27.88	26.97	27.65	-0.54%	1.24%	57.64%	168985	4.6147	235.31	27.31	52.74%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200702	27.85	28.49	27.59	27.8	0.18%	-0.71%	58.49%	177390	4.9668	253.26	28	56.6%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200701	27.81	27.98	27.33	27.75	0%	0.43%	58.21%	109254	3.0183	153.9	27.63	54.53%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200630	27.88	28.29	27.36	27.75	-0.47%	0.36%	58.21%	128689	3.5583	181.44	27.65	54.64%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200629	27.75	28.09	27.12	27.88	0.04%	0.54%	58.95%	95493	2.6476	135	27.73	55.09%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200624	28.62	29.34	27.7	27.87	-3.36%	-0.78%	58.89%	137541	3.8633	196.99	28.09	57.1%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200623	28.25	29	28	28.84	2.63%	0.98%	64.42%	111510	3.1843	162.37	28.56	59.73%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200622	29.12	29.28	27.68	28.1	-3.14%	-0.64%	60.21%	158720	4.4893	228.91	28.28	58.17%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200619	28.65	29.64	28.4	29.01	1.4%	-0.62%	65.39%	135049	3.9418	200.99	29.19	63.26%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200618	28.97	28.97	28.21	28.61	0.07%	0.21%	63.11%	66957	1.9118	97.48	28.55	59.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200617	29.44	29.45	28.13	28.59	-3.22%	-0.07%	63%	152719	4.3695	222.8	28.61	60.01%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200616	28.61	29.65	28.08	29.54	3.61%	1.2%	68.42%	104758	3.0574	155.9	29.19	63.26%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200615	28.9	29.25	27.94	28.51	-1.25%	0.07%	62.54%	84854	2.4174	123.26	28.49	59.34%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200612	27.3	29.3	27	28.87	3.4%	0.98%	64.6%	114640	3.2781	167.15	28.59	59.9%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200611	28.3	28.47	27.88	27.92	-0.75%	-0.78%	59.18%	60913	1.7139	87.39	28.14	57.38%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200610	27.74	28.38	27.4	28.13	0.82%	0.21%	60.38%	71081	1.995	101.73	28.07	56.99%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200609	26.96	28.11	26.8	27.9	3.95%	1.01%	59.06%	119013	3.2868	167.6	27.62	54.47%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200608	28.7	28.7	26.75	26.84	-5.39%	-1.29%	53.02%	179553	4.8819	248.93	27.19	52.07%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200605	28.38	28.79	28.32	28.37	-0.28%	-0.56%	61.74%	60060	1.7133	87.36	28.53	59.56%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200604	28.15	28.67	27.78	28.45	0.64%	0.21%	62.2%	78105	2.2173	113.06	28.39	58.78%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200603	28.4	28.71	28.05	28.27	-1.57%	-0.14%	61.17%	104365	2.9546	150.66	28.31	58.33%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200602	29.38	29.49	27.75	28.72	-3.2%	1.41%	63.74%	157557	4.4615	227.49	28.32	58.39%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200601	29.86	30.45	28.91	29.67	0.92%	0.41%	69.16%	115161	3.4025	173.5	29.55	65.27%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200529	28.8	30.47	28.32	29.4	2.8%	-0.27%	67.62%	170724	5.0335	256.66	29.48	64.88%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200528	27.87	28.81	27.61	28.6	3.59%	1.45%	63.06%	98103	2.7657	141.02	28.19	57.66%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200527	27.9	28.33	27.45	27.61	-0.83%	-0.83%	57.41%	62521	1.7406	88.75	27.84	55.7%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200526	27.6	28.12	27.1	27.84	3.03%	0.32%	58.72%	85269	2.3658	120.63	27.75	55.2%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200525	26.8	27.32	26.05	27.02	0.67%	0.67%	54.05%	131599	3.5327	180.13	26.84	50.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200522	27.54	27.72	26	26.84	-2.82%	-0.63%	53.02%	115389	3.1161	158.89	27.01	51.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200521	27.61	28.15	27.5	27.62	-0.86%	-0.43%	57.47%	81843	2.2702	115.76	27.74	55.15%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200520	28.55	28.64	27.43	27.86	-2%	-0.21%	58.84%	100573	2.8075	143.16	27.92	56.15%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200519	28.3	28.86	28.21	28.67	1.41%	0.46%	63.45%	74528	2.1268	108.45	28.54	59.62%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200518	28.25	28.61	27.83	28.27	0.07%	0.46%	61.17%	94329	2.6542	135.34	28.14	57.38%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200515	28.73	29.02	27.91	28.25	-1.67%	-0.21%	61.06%	98751	2.796	142.57	28.31	58.33%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200514	27.9	29.25	27.88	28.73	1.84%	-0.07%	63.8%	127762	3.673	187.29	28.75	60.79%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200513	27.4	28.23	27	28.21	3.87%	1.88%	60.83%	115484	3.1976	163.05	27.69	54.87%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200512	26.58	27.45	26.3	27.16	3.35%	0.48%	54.85%	126494	3.4187	174.32	27.03	51.17%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200511	26.48	27.15	26.19	26.28	0.61%	-1.05%	49.83%	96654	2.5674	130.91	26.56	48.55%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200508	25.75	26.72	25.7	26.12	2.23%	-0.53%	48.92%	107435	2.8209	143.84	26.26	46.87%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200507	25.41	25.79	25.2	25.55	-1.01%	0.24%	45.67%	76735	1.9561	99.74	25.49	42.56%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200506	25.4	25.81	24.72	25.81	0.08%	2.3%	47.15%	149981	3.7845	192.97	25.23	41.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200430	24.31	25.88	24.25	25.79	7.01%	2.02%	47.04%	123659	3.1263	159.41	25.28	41.39%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200429	24.7	25.44	23.9	24.1	-1.07%	-1.87%	37.4%	125240	3.0765	156.87	24.56	37.36%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200428	24.2	24.7	23.55	24.36	1.42%	0.5%	38.88%	87405	2.1189	108.04	24.24	35.57%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200427	24.31	24.39	23.81	24.02	-0.04%	-0.29%	36.94%	65104	1.5683	79.97	24.09	34.73%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200424	24.24	24.5	23.99	24.03	-0.99%	-0.83%	37%	54822	1.3285	67.74	24.23	35.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200423	24.5	24.75	24.2	24.27	-1.54%	-0.53%	38.37%	65487	1.5981	81.49	24.4	36.47%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200422	24.16	24.8	23.82	24.65	1.99%	1.44%	40.54%	107619	2.6154	133.36	24.3	35.91%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200421	23.7	24.32	23.32	24.17	2.03%	1.26%	37.8%	86121	2.0558	104.83	23.87	33.5%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200420	23.56	23.9	23.3	23.69	-0.04%	0.51%	35.06%	83990	1.9793	100.93	23.57	31.82%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200417	23.99	24.24	23.56	23.7	-1.17%	-0.71%	35.12%	78645	1.877	95.71	23.87	33.5%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200416	23.25	24.25	23.06	23.98	2.04%	0.88%	36.72%	98423	2.3397	119.3	23.77	32.94%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200415	23.71	24.15	23.4	23.5	-0.89%	-0.97%	33.98%	78566	1.864	95.05	23.73	32.72%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200414	24.07	24.09	23.22	23.71	-1.21%	0.81%	35.18%	137129	3.2255	164.47	23.52	31.54%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200413	23.28	24.17	23	24	3.36%	0.71%	36.83%	142529	3.3964	173.18	23.83	33.28%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200410	23.11	24.02	22.82	23.22	0.91%	-0.73%	32.38%	111168	2.5998	132.57	23.39	30.82%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200409	22.35	23.2	22.06	23.01	4.31%	0.92%	31.19%	97939	2.2329	113.86	22.8	27.52%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200408	22.36	22.65	21.91	22.06	-2.82%	-0.45%	25.77%	119805	2.6544	135.35	22.16	23.94%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200407	22.05	22.87	21.96	22.7	3.7%	1.11%	29.42%	120121	2.6972	137.53	22.45	25.56%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200403	21.58	22.48	21.58	21.89	1.72%	-0.86%	24.8%	131068	2.8942	147.58	22.08	23.49%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200402	22	22.26	20.52	21.52	-2.62%	1.08%	22.69%	264887	5.6405	287.61	21.29	19.07%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200401	22.77	22.8	22	22.1	-2.94%	-0.85%	26%	88701	1.9772	100.82	22.29	24.66%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200331	22.21	22.92	22.02	22.77	3.5%	1.16%	29.82%	128863	2.9005	147.9	22.51	25.89%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200324	23.66	23.96	21.9	22.5	-4.3%	-0.97%	28.28%	222637	5.0586	257.94	22.72	27.07%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200323	23.66	24.47	23.4	23.51	-2.12%	-1.26%	34.04%	169977	4.0474	206.38	23.81	33.17%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200320	23.02	24.47	22.9	24.02	3.8%	0.46%	36.94%	189885	4.541	231.55	23.91	33.72%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200319	22.78	23.19	21.7	23.14	2.84%	2.89%	31.93%	165207	3.7149	189.42	22.49	25.78%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200318	22.34	23.58	22.04	22.5	1.67%	-2.13%	28.28%	204702	4.7068	240	22.99	28.58%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200317	21.75	22.42	21.2	22.13	1.65%	1.24%	26.17%	125607	2.7459	140.01	21.86	22.26%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200316	22.7	23.08	21.77	21.77	-3.42%	-2.68%	24.12%	171411	3.8345	195.52	22.37	25.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200313	21.35	22.75	21.02	22.54	2.18%	1.85%	28.51%	185263	4.1	209.06	22.13	23.77%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200312	22	22.4	21.6	22.06	-1.96%	0.46%	25.77%	92385	2.0289	103.45	21.96	22.82%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200311	22.84	23.15	22.33	22.5	-0.92%	-0.79%	28.28%	137876	3.1274	159.47	22.68	26.85%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200310	21	23.17	21	22.71	6.12%	0.53%	29.48%	295401	6.6734	340.28	22.59	26.34%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200309	22.31	22.32	21.25	21.4	-5.23%	-1.47%	22.01%	168120	3.6524	186.24	21.72	21.48%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200306	22.22	23.15	22.13	22.58	0.13%	0.18%	28.73%	73600	1.6591	84.6	22.54	26.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200305	22.41	22.65	22.06	22.55	0.99%	0.71%	28.56%	96347	2.1568	109.98	22.39	25.22%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200304	22.08	23.08	22.05	22.33	-0.22%	-0.89%	27.31%	171064	3.8538	196.51	22.53	26.01%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200303	22.03	22.73	21.61	22.38	2.24%	1.27%	27.59%	190371	4.2066	214.5	22.1	23.6%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200302	21	22.03	20.7	21.89	4.24%	1.39%	24.8%	200603	4.3313	220.86	21.59	20.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200228	19.99	21.2	19.83	21	3.5%	1.74%	19.73%	218797	4.5168	230.31	20.64	15.44%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200227	20.8	20.8	19.87	20.29	0.4%	-0.29%	15.68%	163678	3.3303	169.81	20.35	13.81%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200226	20.11	21.25	20	20.21	2.9%	-1.61%	15.22%	223929	4.5995	234.53	20.54	14.88%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200225	19.3	19.81	19.1	19.64	-0.25%	0.72%	11.97%	128012	2.4964	127.29	19.5	9.06%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200224	19.74	20.24	19.52	19.69	-0.35%	-0.51%	12.26%	123347	2.441	124.47	19.79	10.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200221	19.84	19.99	19.5	19.76	-0.2%	-0.15%	12.66%	102902	2.0367	103.85	19.79	10.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200220	19.88	20.05	19.2	19.8	0.41%	0.97%	12.88%	157463	3.0878	157.45	19.61	9.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200219	18.68	20.45	18.54	19.72	4.28%	0.2%	12.43%	244046	4.802	244.86	19.68	10.07%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200218	17.9	19.03	17.85	18.91	6.3%	1.94%	7.81%	275311	5.1083	260.47	18.55	3.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200217	17.5	17.85	17.37	17.79	2.42%	0.96%	1.43%	175674	3.0956	157.85	17.62	-1.45%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200214	17.39	17.6	17.25	17.37	-0.29%	-0.34%	-0.97%	82327	1.4346	73.15	17.43	-2.52%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200213	17.49	17.7	17.25	17.42	-0.4%	-0.34%	-0.68%	137861	2.4103	122.9	17.48	-2.24%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200212	17.45	17.65	17.21	17.49	-0.63%	0.34%	-0.29%	132320	2.3064	117.6	17.43	-2.52%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200211	17.45	17.79	17	17.6	1.09%	1.38%	0.34%	183911	3.1936	162.84	17.36	-2.91%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200210	17.39	17.69	17	17.41	0.46%	1.16%	-0.74%	152630	2.6266	133.93	17.21	-3.75%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200207	18.24	18.4	17.1	17.33	-3.72%	-1.59%	-1.2%	273200	4.8115	245.34	17.61	-1.51%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200206	16.8	18.43	16.79	18	7.46%	1.29%	2.62%	353083	6.2751	319.97	17.77	-0.62%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200205	17.1	17.45	16.5	16.75	0.96%	-0.89%	-4.5%	273911	4.6296	236.07	16.9	-5.48%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200204	14.42	16.59	14.42	16.59	10.01%	2.28%	-5.42%	248538	4.032	205.59	16.22	-9.28%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200203	15.08	15.08	15.08	15.08	-10.02%	0%	-14.03%	74193	1.1188	57.05	15.08	-15.66%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200123	17.79	17.9	16.2	16.76	-5.04%	-1.47%	-4.45%	174576	2.9704	151.46	17.01	-4.87%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200122	17.93	18.13	16.82	17.65	-1.18%	0.86%	0.63%	183988	3.2193	164.15	17.5	-2.13%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200121	18.36	18.6	17.79	17.86	-3.35%	-1.11%	1.82%	95483	1.7245	87.93	18.06	1.01%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200120	18.4	18.61	17.71	18.48	0.54%	1.93%	5.36%	125653	2.2785	116.18	18.13	1.4%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200117	18.74	18.79	18.31	18.38	-1.18%	-0.7%	4.79%	61004	1.129	57.57	18.51	3.52%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200116	18.59	18.85	18.43	18.6	0.27%	-0.43%	6.04%	84384	1.576	80.36	18.68	4.47%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200115	18.53	18.7	18.31	18.55	0.16%	0.22%	5.76%	70080	1.2973	66.15	18.51	3.52%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200114	18.72	18.8	18.4	18.52	-1.02%	-0.43%	5.59%	75922	1.4118	71.99	18.6	4.03%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200113	19.05	19.07	18.46	18.71	-2.04%	0.21%	6.67%	123836	2.3119	117.88	18.67	4.42%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200110	18.89	19.27	18.64	19.1	2.69%	0.53%	8.89%	151682	2.8826	146.99	19	6.26%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200109	18	18.6	17.96	18.6	4.61%	1.09%	6.04%	133620	2.4589	125.38	18.4	2.91%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200108	17.95	18.09	17.7	17.78	-1.44%	-0.67%	1.37%	62009	1.1101	56.6	17.9	0.11%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200107	17.97	18.1	17.82	18.04	0.5%	0.33%	2.85%	86585	1.5569	79.39	17.98	0.56%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200106	18.48	18.6	17.79	17.95	-2.45%	-1.27%	2.34%	167052	3.0373	154.87	18.18	1.68%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200103	18.31	18.65	18.18	18.4	0.71%	-0.38%	4.9%	135105	2.4959	127.27	18.47	3.3%	17.63	0%	17.58	0%	17.54	0%	-0.56%
20200102	17.88	18.37	17.82	18.27	2.18%	0.72%	4.16%	133587	2.4234	123.57	18.14	1.45%	17.63	0%	17.58	0%	17.54	0%	-0.56%