股票价格成本查询

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.25	23.4	22.9	23.11	0%	0%	6.2%	33172	0.7666	97.48	23.11	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230927	23.77	23.83	23	23.11	-1.78%	-0.86%	6.2%	41089	0.9577	128.44	23.31	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230926	23.7	23.7	23.21	23.53	-0.8%	0.38%	8.13%	41386	0.9701	134.63	23.44	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230925	24.01	24.29	23.6	23.72	-1.94%	-0.42%	9.01%	24041	0.5726	81.61	23.82	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230922	24.28	24.31	23.68	24.19	-0.45%	0.25%	11.17%	27319	0.6591	89.31	24.13	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230921	24.17	25.05	24	24.3	0.12%	-0.86%	11.67%	34592	0.848	109.96	24.51	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230920	24.12	24.4	24	24.27	0.21%	0.04%	11.53%	13924	0.3378	43.11	24.26	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230919	24.47	24.72	24	24.22	-1.02%	-0.21%	11.31%	17922	0.4349	48.79	24.27	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230918	24.69	24.87	24.04	24.47	-0.16%	-0.24%	12.45%	19381	0.4755	41.95	24.53	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230915	24.49	25.09	24.3	24.51	0.45%	-0.45%	12.64%	28032	0.6901	47.91	24.62	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230914	24.76	24.8	24.16	24.4	-1.05%	0.04%	12.13%	17057	0.4161	25.52	24.39	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230913	24.62	25.13	24.22	24.66	-0.44%	0.24%	13.33%	27736	0.6822	39.13	24.6	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230912	25.16	25.29	24.5	24.77	-1.35%	0.04%	13.83%	27987	0.6929	37.23	24.76	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230911	25.42	25.6	24.92	25.11	-0.75%	-0.52%	15.4%	33354	0.8417	42.98	25.24	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230908	25.55	25.86	24.8	25.3	-1.56%	0.44%	16.27%	36990	0.9316	43.99	25.19	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230907	25.97	26.38	25.6	25.7	-0.66%	-0.39%	18.11%	36117	0.9319	43.45	25.8	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230906	26.26	26.26	25.6	25.87	-1.93%	0%	18.89%	51487	1.3321	63.26	25.87	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230905	27.39	27.7	26.28	26.38	-5.04%	-1.46%	21.23%	104661	2.8016	136.74	26.77	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230904	25.73	28.37	25.73	27.78	7.72%	1.61%	27.67%	127702	3.4913	183.78	27.34	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230901	25.3	26.99	25.27	25.79	3.99%	-1.3%	18.52%	96501	2.522	155.38	26.13	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230831	25.98	26.2	24.7	24.8	-4.87%	-1.51%	13.97%	50715	1.2772	88.41	25.18	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230830	25.06	26.49	24.99	26.07	3.86%	1.36%	19.81%	67823	1.7441	121.47	25.72	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230829	24.24	25.22	23.8	25.1	3.33%	1.46%	15.35%	64446	1.5944	123.93	24.74	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230828	24.26	24.68	22.7	24.29	5.65%	0.83%	11.63%	95821	2.3086	196.35	24.09	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230825	22.52	23.45	21.87	22.99	2.09%	1.64%	5.65%	56404	1.2761	106.17	22.62	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230824	22.66	23	22.45	22.52	-0.22%	-0.57%	3.49%	24749	0.5605	47.93	22.65	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230823	23.02	23.25	22.46	22.57	-2.59%	-0.49%	3.72%	36441	0.8265	67.4	22.68	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230822	23.54	23.73	22.78	23.17	-1.24%	0.22%	6.48%	58809	1.3595	110.56	23.12	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230821	23.91	24.39	23.4	23.46	-3.93%	-1.26%	7.81%	34340	0.8158	69.66	23.76	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230818	24.86	25	24.39	24.42	-1.93%	-0.77%	12.22%	33072	0.814	62.95	24.61	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230817	24.38	25.5	23.85	24.9	1.8%	0%	14.43%	56987	1.4192	104.82	24.9	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230816	23.37	24.6	23.18	24.46	3.78%	0.7%	12.41%	60005	1.4577	106.93	24.29	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230815	24	24.27	23.35	23.57	-1.79%	-0.3%	8.32%	22712	0.537	39.57	23.64	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230814	23.53	24.27	23.18	24	0.76%	1.39%	10.29%	64681	1.5309	99.32	23.67	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230811	24.11	24.3	23.68	23.82	-1.04%	-0.5%	9.47%	36960	0.8847	49.6	23.94	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230810	23.6	24.15	23.5	24.07	0.67%	0.67%	10.62%	44905	1.0738	58.92	23.91	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230809	23.88	24.22	23.67	23.91	0.25%	-0.25%	9.88%	34913	0.837	45.44	23.97	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230808	24.17	24.35	23.74	23.85	-1.24%	-0.21%	9.6%	31635	0.756	33.74	23.9	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230807	25.18	25.18	23.91	24.15	-3.9%	-0.33%	10.98%	82137	1.9901	85.41	24.23	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230804	25.68	26.4	25	25.13	-0.63%	-1.26%	15.49%	48878	1.2438	53.78	25.45	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230803	25.14	25.44	24.61	25.29	0.44%	0.84%	16.22%	55035	1.3803	60.58	25.08	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230802	25.25	25.79	24.8	25.18	-0.36%	0.08%	15.72%	51950	1.307	57.18	25.16	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230801	26.02	26.2	25	25.27	-3.7%	-0.59%	16.13%	90455	2.2993	98.05	25.42	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230731	25.85	27.64	25.84	26.24	3.51%	-1.39%	20.59%	149697	3.9834	172.28	26.61	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230728	23.53	25.71	23.53	25.35	7.6%	1.64%	16.5%	111730	2.7864	139.05	24.94	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230727	24.06	24.22	23.42	23.56	-2.32%	-0.72%	8.27%	51580	1.2239	65.71	23.73	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230726	24.64	25.54	23.68	24.12	-2.62%	-1.35%	10.85%	137092	3.3517	182.35	24.45	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230725	23.86	24.77	23.19	24.77	9.99%	1.06%	13.83%	64132	1.5721	98.29	24.51	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230724	23.17	23.17	21.85	22.52	-2.72%	0.81%	3.49%	79910	1.7848	116.84	22.34	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230721	22.8	23.27	22.59	23.15	1%	0.43%	6.39%	39812	0.9175	62.34	23.05	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230720	22.69	23.36	22.57	22.92	0.61%	-0.39%	5.33%	56339	1.2966	86.32	23.01	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230719	21.3	22.93	21.02	22.78	4.78%	1.88%	4.69%	87463	1.956	128.05	22.36	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230718	20.44	21.8	20.13	21.74	6.36%	2.84%	-0.09%	82215	1.738	120.87	21.14	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230717	20.66	20.84	20.2	20.44	-2.2%	0.25%	-6.07%	33843	0.69	49.69	20.39	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230714	21.14	21.19	20.6	20.9	-1.79%	0.24%	-3.95%	62120	1.2955	86.68	20.85	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230713	21.2	21.39	20.76	21.28	0.61%	1.04%	-2.21%	45276	0.9537	56.82	21.06	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230712	21.74	22.3	21.06	21.15	-3.25%	-1.21%	-2.8%	44843	0.9603	65.8	21.41	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230711	21.58	22.26	21.56	21.86	1.53%	-0.05%	0.46%	39025	0.8533	46.99	21.87	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230710	22.3	22.3	21.14	21.53	-3.41%	0%	-1.06%	54778	1.1795	70.54	21.53	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230707	22.5	23.26	22	22.29	-0.27%	-1.11%	2.44%	53860	1.2142	72.5	22.54	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230706	22.27	23.2	21.9	22.35	0.77%	-1.5%	2.71%	77516	1.7588	92.22	22.69	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230705	22.19	22.47	21.75	22.18	-0.05%	0.23%	1.93%	43934	0.9722	59.88	22.13	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230704	32.5	32.5	31.52	31.76	-1.95%	-0.03%	45.96%	41349	1.3135	70.13	31.77	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230703	33.26	33.34	31.72	32.39	-1.91%	-0.06%	48.85%	55070	1.7846	93.71	32.41	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230630	34.72	35.72	32.18	33.02	-2.05%	-2.48%	51.75%	88612	3.0001	167.26	33.86	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230629	34.59	34.59	33.05	33.71	-2.68%	-0.27%	54.92%	41102	1.3893	88.34	33.8	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230628	33.83	34.8	33.3	34.64	2.39%	1.46%	59.19%	58236	1.9882	127.62	34.14	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230627	30.91	33.83	30.51	33.83	10.02%	2.64%	55.47%	58926	1.9421	130.93	32.96	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230626	30.62	31.4	30.25	30.75	0.36%	-0.32%	41.31%	38643	1.1923	84.88	30.85	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230621	31.08	31.21	30.3	30.64	-1.54%	-0.13%	40.81%	37662	1.1555	77.04	30.68	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230620	31.8	32.02	30.96	31.12	-2.14%	-0.22%	43.01%	41589	1.297	84.74	31.19	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230619	33.15	33.15	31.52	31.8	-4.5%	-0.59%	46.14%	42818	1.3696	80.83	31.99	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230616	32.67	34.2	32.67	33.3	2.37%	-0.72%	53.03%	53456	1.7929	99.6	33.54	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230615	32.8	33	32.24	32.53	-0.18%	-0.21%	49.49%	25795	0.8409	47.01	32.6	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230614	33.28	33.28	32.5	32.59	-1.24%	-0.64%	49.77%	30577	1.003	53.1	32.8	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230613	33.3	34.3	32.44	33	-0.6%	-0.57%	51.65%	37755	1.253	66.47	33.19	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230612	31.89	33.68	31.3	33.2	4.3%	0.82%	52.57%	37809	1.245	67.98	32.93	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230609	31.99	32.4	31.15	31.83	-0.84%	0.32%	46.28%	35987	1.1417	64.68	31.73	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230608	30.44	32.39	30.16	32.1	5.45%	1.33%	47.52%	65500	2.0752	116.44	31.68	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230607	31	31.84	30.15	30.44	-1.55%	-1.23%	39.89%	46043	1.4189	79.02	30.82	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230606	29.14	31.46	29	30.92	6.07%	0.75%	42.1%	92494	2.8384	162.11	30.69	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230605	29.11	29.98	28.75	29.15	0.17%	-0.99%	33.96%	82859	2.4392	163.42	29.44	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230602	26.36	29.1	26.29	29.1	10.02%	4%	33.73%	60897	1.7041	132.29	27.98	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230601	27.16	27.19	25.81	26.45	-2.97%	0.27%	21.55%	73833	1.9478	175.67	26.38	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230531	27.96	28.35	26.99	27.26	-2.99%	-0.55%	25.28%	34461	0.9446	99.87	27.41	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230530	27.73	28.17	27.3	28.1	0.39%	1.41%	29.14%	25642	0.7106	69.14	27.71	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230529	28.22	28.66	27.71	27.99	-1.3%	-0.14%	28.63%	21587	0.605	57.27	28.03	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230526	28.71	29.53	27.94	28.36	-2%	-0.21%	30.33%	45092	1.2813	121	28.42	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230525	30.34	30.51	28.45	28.94	-5.36%	-0.34%	33%	80370	2.334	235.52	29.04	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230524	31.88	31.9	30.11	30.58	-4.35%	-0.07%	40.53%	37699	1.1537	134.48	30.6	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230523	31.97	32.84	31.95	31.97	-1.54%	-1.05%	46.92%	11065	0.3575	44.27	32.31	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230522	31.71	32.62	31.51	32.47	1.15%	0.81%	49.22%	14443	0.4652	50.74	32.21	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230519	31.78	32.19	30.4	32.1	0.28%	2.95%	47.52%	34952	1.0899	111.66	31.18	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230518	32.5	32.55	31.85	32.01	-0.96%	-0.06%	47.1%	10129	0.3244	30.49	32.03	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230517	33.15	33.7	31.73	32.32	-3.87%	-0.49%	48.53%	19251	0.6253	52	32.48	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230516	33.94	35.38	33.01	33.62	-1.55%	-1.23%	54.5%	27843	0.9478	69.07	34.04	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230515	33.3	34.47	33.3	34.15	1.46%	0.83%	56.94%	14500	0.4911	35.05	33.87	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230510	33.28	34.75	33.07	34.09	1.61%	0.24%	56.66%	19552	0.6649	51.62	34.01	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230509	32.68	34.73	32.51	33.55	2.73%	-0.8%	54.18%	31409	1.0621	71.01	33.82	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230508	32.29	33.12	31.96	32.66	-0.06%	0.31%	50.09%	19873	0.647	43.97	32.56	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230505	32.65	32.9	31.06	32.68	-0.79%	2.13%	50.18%	44235	1.4154	91.61	32	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230504	32.56	33.44	32.21	32.94	0.64%	0.15%	51.38%	30219	0.994	64.93	32.89	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230428	33.1	34.15	32.05	32.73	-2.5%	-1%	50.41%	57004	1.8848	121.2	33.06	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230427	31.78	33.89	31.78	33.57	5.37%	1.45%	54.27%	52066	1.7228	115.53	33.09	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230426	30.86	32.11	29.78	31.86	-0.44%	2.61%	46.42%	70352	2.1841	155.85	31.05	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230425	31.89	32.35	30.8	32	0.31%	1.3%	47.06%	35410	1.1185	86.13	31.59	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230424	32.9	33.5	31.59	31.9	-2.74%	-0.68%	46.6%	29154	0.9365	72.92	32.12	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230421	32.87	34.34	32.69	32.8	0.37%	-1.74%	50.74%	35958	1.2001	94.79	33.38	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230420	32.94	33.49	32.37	32.68	-1.45%	-0.09%	50.18%	23748	0.7767	60.65	32.71	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230419	34.81	34.81	32.85	33.16	-4.38%	-0.18%	52.39%	40207	1.3357	105.26	33.22	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230418	33.89	35.73	33.6	34.68	2.24%	-0.17%	59.38%	35755	1.2421	98.57	34.74	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230417	34.65	35.29	33.64	33.92	-2.08%	-0.44%	55.88%	34757	1.1842	90.04	34.07	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230414	36.04	36.04	34.3	34.64	-3.75%	-0.49%	59.19%	30877	1.0748	79.49	34.81	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230413	36.09	36.8	35.51	35.99	-0.3%	-0.22%	65.4%	23463	0.8463	61.13	36.07	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230412	36.72	38.11	36	36.1	-4.22%	-0.88%	65.9%	34949	1.2727	90.41	36.42	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230411	36.3	38.18	36.3	37.69	2.89%	0.19%	73.21%	26984	1.0152	74.87	37.62	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230410	36.44	36.74	35.6	36.63	0.49%	0.6%	68.34%	23874	0.8692	65.45	36.41	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230407	34.5	36.98	34.31	36.45	6.24%	0.44%	67.51%	37986	1.3786	104.79	36.29	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230406	34.81	36.05	34.02	34.31	-1.63%	-1.75%	57.67%	19205	0.6707	53.44	34.92	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230404	34.44	35.15	33.73	34.88	0.9%	0.69%	60.29%	35002	1.2124	88.59	34.64	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230403	32.12	34.88	32.12	34.57	7.69%	1.32%	58.87%	51421	1.7547	122.87	34.12	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230331	33.4	33.4	31.42	32.1	-4.21%	-0.5%	47.52%	48077	1.5509	115.55	32.26	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230330	31.81	33.99	31.03	33.51	5.34%	2.45%	54%	50606	1.6552	131.76	32.71	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230329	32.28	32.46	31.01	31.81	-1.27%	0.16%	46.19%	34252	1.0878	94.33	31.76	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230328	32.02	32.49	31.66	32.22	-0.19%	0.37%	48.07%	25631	0.8227	73.05	32.1	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230327	33.15	33.32	31.9	32.28	-3.06%	-0.09%	48.35%	26608	0.8596	74.35	32.31	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230324	34.02	34.14	33	33.3	-2.12%	0.03%	53.03%	23526	0.7831	67.29	33.29	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230323	34.5	34.79	33.63	34.02	-1.39%	-0.47%	56.34%	21947	0.7501	70.44	34.18	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230322	34.64	35.6	34.25	34.5	-0.52%	-0.63%	58.55%	50779	1.763	151.53	34.72	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230321	31.62	34.68	31.53	34.68	9.99%	2.6%	59.38%	54503	1.8424	175.3	33.8	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230320	30.9	32.12	30.42	31.53	2.04%	0.48%	44.9%	30492	0.9567	101.88	31.38	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230317	30.82	31.55	30.78	30.9	0.42%	-0.61%	42%	22597	0.7025	67.29	31.09	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230316	30.95	31.34	30.5	30.77	-0.84%	-0.65%	41.41%	19215	0.5951	55.43	30.97	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230315	31.5	31.87	30.8	31.03	-1.02%	-0.61%	42.6%	26277	0.8204	75.89	31.22	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230314	32.31	32.31	30.86	31.35	-2.73%	0%	44.07%	34307	1.0754	98.1	31.35	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230313	32.42	32.91	31.73	32.23	-0.52%	0.44%	48.12%	29330	0.9412	87.73	32.09	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230310	32.57	33.1	32.13	32.4	-0.98%	-0.09%	48.9%	29386	0.9531	88.64	32.43	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230309	33.47	33.47	32.2	32.72	-1.15%	0.34%	50.37%	17007	0.5546	50.37	32.61	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230308	32.43	33.4	32.39	33.1	1.07%	0.24%	52.11%	22084	0.7293	61.37	33.02	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230307	33.2	33.55	32.62	32.75	-1.36%	-0.7%	50.51%	23440	0.773	63.64	32.98	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230306	34.36	34.36	32.58	33.2	-3.85%	0.45%	52.57%	60645	2.0041	157.32	33.05	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230303	35.5	35.64	34.37	34.53	-2.43%	-0.38%	58.69%	31106	1.078	83.58	34.66	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230302	35.89	36.1	34.98	35.39	-1.15%	-0.34%	62.64%	18929	0.6722	53.44	35.51	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230301	34.73	36.07	34.55	35.8	3.08%	1.13%	64.52%	27059	0.958	74.08	35.4	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230228	34.51	34.84	33.77	34.73	0.67%	1.17%	59.6%	25882	0.8886	66.92	34.33	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230227	35.05	35.16	34.19	34.5	-2.07%	-0.38%	58.55%	27430	0.9498	65.45	34.63	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230224	35.48	35.75	34.51	35.23	-0.2%	0.14%	61.9%	33907	1.1927	77.62	35.18	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230223	35.81	37.5	34.75	35.3	-1.42%	-0.76%	62.22%	39170	1.3933	88.42	35.57	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230222	35.66	36.35	34.82	35.81	0.42%	0.14%	64.57%	25644	0.917	59.95	35.76	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230221	36.68	36.83	35	35.66	-1.25%	-0.17%	63.88%	34893	1.2464	81.27	35.72	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230220	32.93	36.22	32.86	36.11	9.32%	2.44%	65.95%	60181	2.1212	136.29	35.25	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230217	33.05	34.2	32.65	33.03	-0.06%	-1.29%	51.79%	21650	0.7245	48.29	33.46	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230216	33.82	34.23	32.56	33.05	-1.93%	-1.4%	51.88%	29300	0.9822	64.7	33.52	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230215	34.16	35.11	33.49	33.7	-1.35%	-1.46%	54.87%	37179	1.2714	83.13	34.2	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230214	34.11	35.52	33.6	34.16	0.41%	-0.18%	56.99%	61389	2.1005	138.15	34.22	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230213	31.83	34.3	31.69	34.02	6.95%	1.19%	56.34%	53121	1.7858	127.54	33.62	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230210	31.4	32.8	30.71	31.81	2.32%	-0.75%	46.19%	47435	1.5204	115.44	32.05	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230209	30.37	31.52	30.22	31.09	2.37%	0.61%	42.88%	31889	0.9855	74.44	30.9	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230208	30.11	31.2	30.11	30.37	0.2%	-1.3%	39.57%	30534	0.9395	73.45	30.77	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230207	29.68	31.1	29.45	30.31	2.23%	-0.75%	39.29%	50547	1.5436	123.07	30.54	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230206	29.96	29.96	28.54	29.65	-1.76%	1.68%	36.26%	53996	1.5745	130.96	29.16	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230203	30.83	30.91	29.8	30.18	-2.08%	0.13%	38.69%	27675	0.834	67.25	30.14	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230202	30.17	31.13	29.93	30.82	2.15%	0.2%	41.64%	32572	1.0018	74.07	30.76	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230201	30.34	30.6	29.37	30.17	-0.43%	0.87%	38.65%	32996	0.987	76.76	29.91	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230131	29.79	30.69	29.79	30.3	0.7%	-0.23%	39.25%	27490	0.8348	64.58	30.37	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230130	30.98	31.68	29.98	30.09	-2.27%	-1.12%	38.28%	26053	0.7929	61.06	30.43	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230120	30.97	31.25	30.05	30.79	-0.9%	1.12%	41.5%	53733	1.6363	116.54	30.45	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230119	31.97	31.97	30.91	31.07	-2.6%	-0.61%	42.78%	17340	0.542	40.27	31.26	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230118	32.53	32.82	31.25	31.9	-2.57%	0.31%	46.6%	21730	0.691	42.62	31.8	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230117	32.82	32.96	31.62	32.74	0.28%	0.86%	50.46%	27820	0.9029	52.28	32.46	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230116	33.33	33.33	32.01	32.65	-1.86%	-0.24%	50.05%	60144	1.9688	114.93	32.73	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230113	31.07	33.47	30.8	33.27	7.88%	1.87%	52.9%	59022	1.9279	123.04	32.66	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230112	30.6	31.5	30.54	30.84	-0.19%	-0.23%	41.73%	12106	0.3742	26.41	30.91	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230111	30.84	31.73	29.89	30.9	0.82%	-0.42%	42%	37796	1.1727	81.25	31.03	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230110	30.5	31.3	30.12	30.65	0.03%	-0.07%	40.85%	26420	0.8103	59.1	30.67	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230109	30.34	31.21	29.61	30.64	2.51%	0.26%	40.81%	64208	1.9619	147.14	30.56	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230106	29.06	30.7	28.81	29.89	4.04%	-0.33%	37.36%	92305	2.7683	235.04	29.99	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230105	28.83	29.04	28.01	28.73	-0.31%	0.7%	32.03%	45476	1.2973	128.7	28.53	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230104	25.95	28.82	25.91	28.82	10%	2.45%	32.44%	62971	1.7712	192.43	28.13	0%	22.33	0%	22.15	0%	21.76	0%	0%
20230103	26.67	27.44	26.16	26.2	-2.53%	-1.95%	20.4%	30767	0.8221	102.26	26.72	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221230	26.99	27.24	26.5	26.88	-0.67%	0.26%	23.53%	21793	0.5843	83.78	26.81	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221229	27.4	27.6	26.9	27.06	-1.99%	-0.59%	24.36%	19605	0.5336	67.35	27.22	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221228	28.74	28.74	27.46	27.61	-4.33%	-0.61%	26.88%	25502	0.7084	90.38	27.78	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221227	27.8	29.18	27.5	28.86	3.44%	0.98%	32.63%	19767	0.5649	75.97	28.58	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221226	28.5	28.58	27.81	27.9	-2.35%	-0.89%	28.22%	21271	0.5988	80.86	28.15	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221223	29.42	29.6	28.24	28.57	-3.58%	-0.35%	31.3%	17196	0.493	64.7	28.67	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221222	28.22	30.3	28.22	29.63	3.82%	-0.27%	36.17%	41485	1.2326	151.82	29.71	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221221	27.8	28.65	27.5	28.54	2.92%	1.03%	31.16%	20557	0.5807	77.67	28.25	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221220	28.16	28.25	27.55	27.73	-1.67%	-0.32%	27.44%	22288	0.62	80.66	27.82	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221219	27.7	28.76	27.7	28.2	1.44%	-0.74%	29.6%	23914	0.6794	84.54	28.41	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221216	27.51	29.08	27.3	27.8	0.91%	-1.49%	27.76%	20879	0.5892	62.39	28.22	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221215	28.33	28.39	27.39	27.55	-1.89%	-0.18%	26.61%	16332	0.4508	44.74	27.6	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221214	28	28.45	27.7	28.08	-0.64%	0.04%	29.04%	13081	0.3672	39.14	28.07	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221213	28.28	28.35	27	28.26	1.65%	0.82%	29.87%	17493	0.4903	42.09	28.03	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221212	28.5	29.42	27.75	27.8	-3.44%	-2.01%	27.76%	26887	0.7628	55.16	28.37	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221209	28.17	29.2	28.04	28.79	2.38%	0.35%	32.31%	31899	0.9152	66.32	28.69	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221208	28.41	28.69	27.94	28.12	-1.09%	-0.21%	29.23%	17588	0.4956	35.78	28.18	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221207	28.88	28.88	27.85	28.43	-0.25%	0.18%	30.65%	19801	0.562	39.96	28.38	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221206	28.87	30.1	28.19	28.5	-2.1%	-1.55%	30.97%	31938	0.9246	65.49	28.95	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221205	27.67	29.66	27.67	29.11	5.2%	1.22%	33.78%	71192	2.0477	144.72	28.76	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221202	28.63	28.68	26.97	27.67	-3.52%	0.69%	27.16%	43231	1.1881	92.79	27.48	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221201	28.76	29.19	28	28.68	1.09%	-0.03%	31.8%	29300	0.8407	69.34	28.69	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221130	28.84	29.2	28.04	28.37	-1.87%	-1.32%	30.38%	46636	1.3408	113.05	28.75	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221129	27.86	28.99	27.35	28.91	7.83%	1.69%	32.86%	94887	2.6974	231.06	28.43	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221128	26.61	27.41	26.36	26.81	-0.92%	-0.07%	23.21%	27085	0.7267	62.02	26.83	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221125	26.35	27.28	25.88	27.06	2.31%	0.22%	24.36%	37004	0.999	71.72	27	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221124	25.82	26.92	25.82	26.45	2.68%	0.42%	21.55%	28219	0.7434	51.45	26.34	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221123	25.03	26.07	24.7	25.76	2.1%	1.02%	18.38%	29516	0.7527	53.5	25.5	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221122	25.34	26.26	25.12	25.23	0.6%	-1.41%	15.95%	36321	0.9296	65.91	25.59	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221121	25.36	25.4	24.61	25.08	-1.42%	0.8%	15.26%	26527	0.66	48.23	24.88	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221118	25.66	25.87	25.21	25.44	-0.47%	-0.35%	16.91%	23245	0.5934	43.36	25.53	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221117	25.69	25.89	25.12	25.56	-0.31%	0.59%	17.46%	25494	0.6479	46.3	25.41	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221116	26.87	27	25.48	25.64	-4.83%	-0.97%	17.83%	44057	1.1406	82.66	25.89	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221115	26.41	27.73	26.06	26.94	2.24%	-0.19%	23.81%	98168	2.6496	196.66	26.99	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221114	26.12	27.09	25.7	26.35	6.98%	-1.2%	21.09%	104393	2.7843	239.13	26.67	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221111	22.98	24.63	22.7	24.63	10%	2.45%	13.19%	58339	1.4022	153.17	24.04	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221110	22.3	22.56	22.11	22.39	-1.19%	0.54%	2.9%	16077	0.3581	43.71	22.27	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221109	21.9	23.1	21.81	22.66	3.42%	-0.04%	4.14%	36230	0.8212	99.36	22.67	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221108	22.24	22.25	21.55	21.91	-1.53%	0.5%	0.69%	20518	0.4473	56.1	21.8	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221107	21.49	22.41	21.33	22.25	2.82%	1.55%	2.25%	25651	0.5621	71.16	21.91	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221104	21.27	22	21.1	21.64	1.79%	0.23%	-0.55%	29995	0.6477	84.35	21.59	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221103	21.38	21.48	21.09	21.26	-1.76%	0.05%	-2.3%	20082	0.4268	59.46	21.25	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221102	21.3	21.7	21.03	21.64	1.31%	1.17%	-0.55%	27693	0.5923	82.63	21.39	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221101	20.86	21.4	20.66	21.36	2.4%	1.57%	-1.84%	36103	0.7593	108.29	21.03	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221031	20.92	21.13	20.75	20.86	-0.24%	-0.43%	-4.14%	16750	0.3509	52.5	20.95	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221028	21.75	22.29	20.73	20.91	-3.73%	-2.06%	-3.91%	17016	0.3633	54.7	21.35	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221027	21.6	22.16	21.45	21.72	0.65%	-0.64%	-0.18%	12771	0.2792	40.21	21.86	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221026	21.29	22.05	21.29	21.58	1.6%	-0.46%	-0.83%	17299	0.375	54.21	21.68	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221025	22	22.25	21.17	21.24	-2.66%	-1.03%	-2.39%	18119	0.3888	56.04	21.46	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221024	22.2	22.67	21.36	21.82	-2.28%	-0.77%	0.28%	19272	0.4237	60.81	21.99	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221021	22.45	22.69	21.9	22.33	-0.36%	0.4%	2.62%	17207	0.3826	53.43	22.24	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221020	22.48	23.29	22.24	22.41	-0.66%	-1.28%	2.99%	19344	0.4391	58.12	22.7	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221019	22.65	23.03	22.2	22.56	-1.61%	0%	3.68%	24974	0.5633	72.89	22.56	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221018	23.5	23.98	22.63	22.93	-2.38%	-0.91%	5.38%	22126	0.512	63.65	23.14	0%	22.33	0%	22.15	0%	21.76	0%	0%
20221017	23.45	23.95	23.15	23.49	-0.47%	-0.55%	7.95%	14726	0.3479	42.1	23.62	0%	22.33	0%	22.15	0%	21.76	0%	0%
20220720	22	22.19	21.91	21.95	-0.23%	-0.36%	0.87%	21153	0.466	62.53	22.03	-2.82%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220719	21.88	22.12	21.72	22	0.69%	0.14%	1.1%	20517	0.4508	60.49	21.97	-3.09%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220718	21.8	22.4	21.69	21.85	0.46%	-0.27%	0.41%	29560	0.6478	86.93	21.91	-3.35%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220715	22.32	22.6	21.7	21.75	-2.51%	-1.49%	-0.05%	38143	0.8421	113	22.08	-2.6%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220714	23.23	23.76	22.02	22.31	-5.06%	-0.62%	2.53%	62009	1.392	186.79	22.45	-0.97%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220713	22.78	23.55	22.68	23.5	3.21%	0.95%	8%	28287	0.6585	88.36	23.28	2.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220712	23.49	23.67	22.58	22.77	-1.9%	-0.48%	4.64%	27385	0.6266	84.08	22.88	0.93%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220711	24.03	24.03	22.98	23.21	-3.37%	-0.43%	6.66%	32658	0.7614	102.17	23.31	2.82%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220708	24.69	24.95	23.95	24.02	-2%	-0.83%	10.39%	17168	0.4158	55.79	24.22	6.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220707	25.6	25.6	24.38	24.51	-3.24%	-0.77%	12.64%	28192	0.6963	93.43	24.7	8.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220706	25.95	25.95	24.75	25.33	-1.63%	0.16%	16.41%	36812	0.9311	124.94	25.29	11.56%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220705	27.23	27.25	25	25.75	-5.5%	0.55%	18.34%	59363	1.5205	204.03	25.61	12.97%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220704	26.94	27.4	26.3	27.25	1.87%	1.68%	25.23%	27907	0.748	100.37	26.8	18.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220701	27.17	27.92	26.51	26.75	-0.85%	-1.62%	22.93%	28178	0.7661	102.8	27.19	19.94%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220630	26.98	27.39	26.62	26.98	0.11%	-0.22%	23.99%	30134	0.8147	109.32	27.04	19.28%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220629	25.95	27.77	25.95	26.95	2.78%	-1.06%	23.85%	57796	1.5741	211.22	27.24	20.16%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220628	27	27	25.9	26.22	-2.53%	-0.23%	20.5%	61193	1.6083	215.81	26.28	15.92%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220627	26.85	27.38	26.56	26.9	0.26%	-0.37%	23.62%	42801	1.1558	155.09	27	19.1%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220624	25.4	26.9	25.33	26.83	5.22%	2.72%	23.3%	60544	1.5817	212.24	26.12	15.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220623	25.6	26.32	24.89	26.09	1.08%	1.79%	19.9%	52598	1.3481	180.9	25.63	13.06%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220622	26.26	26.55	25.1	25.81	-1.86%	0.35%	18.61%	63183	1.6251	218.07	25.72	13.45%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220621	27.05	27.7	25.68	26.3	-0.08%	-1.42%	20.86%	71555	1.9091	256.18	26.68	17.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220620	23.92	26.32	23.85	26.32	9.99%	2.57%	20.96%	62352	1.6	214.7	25.66	13.19%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220617	22.89	24.2	22.7	23.93	4.09%	2.05%	9.97%	63868	1.4975	200.94	23.45	3.44%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220616	21.62	23.46	21.4	22.99	6.83%	1.1%	5.65%	73190	1.6647	223.38	22.74	0.31%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220615	20.54	22.58	20.5	21.52	4.77%	-0.65%	-1.1%	73022	1.5818	212.26	21.66	-4.46%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220614	20.56	20.58	19.88	20.54	-0.15%	1.33%	-5.61%	22927	0.4647	62.36	20.27	-10.59%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220613	20.7	21.09	20.31	20.57	-1.77%	-0.48%	-5.47%	25441	0.5259	70.57	20.67	-8.82%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220610	20.34	21.12	20.13	20.94	2.6%	0.24%	-3.77%	29391	0.6139	82.38	20.89	-7.85%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220609	20.98	20.98	20.27	20.41	-2.34%	-0.39%	-6.2%	28587	0.5857	78.59	20.49	-9.62%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220608	21.68	21.77	20.6	20.9	-3.24%	-0.33%	-3.95%	42507	0.8913	119.6	20.97	-7.5%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220607	21.84	22.03	21.3	21.6	-1.1%	0.19%	-0.74%	21399	0.4614	61.91	21.56	-4.9%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220606	22.34	22.7	21.46	21.84	-2.24%	0.46%	0.37%	41040	0.8923	119.73	21.74	-4.1%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220602	21.19	22.44	20.72	22.34	6.28%	3.52%	2.67%	60153	1.2984	174.23	21.58	-4.81%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220601	20.45	21.8	20.15	21.02	3.75%	-1.04%	-3.4%	75147	1.5961	214.18	21.24	-6.31%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220531	19.89	20.38	19.42	20.26	2.17%	1.6%	-6.89%	54191	1.0807	145.02	19.94	-12.04%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220530	19.9	20.14	19.64	19.83	0.15%	-0.1%	-8.87%	35448	0.7035	94.4	19.85	-12.44%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220527	20.18	20.39	19.72	19.8	-1.88%	-1.15%	-9.01%	25412	0.5091	68.31	20.03	-11.65%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220526	20.49	20.54	19.73	20.18	-1.85%	0.55%	-7.26%	42934	0.8619	115.66	20.07	-11.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220525	19.65	20.58	19.5	20.56	4.42%	2.44%	-5.51%	45229	0.9078	121.81	20.07	-11.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220524	20.19	20.31	19.69	19.69	-2.04%	-1.25%	-9.51%	47510	0.9474	127.13	19.94	-12.04%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220523	19.61	20.55	19.58	20.1	1.88%	-0.35%	-7.63%	57587	1.1613	155.83	20.17	-11.03%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220520	19.88	20.1	19.4	19.73	-0.7%	0.31%	-9.33%	48833	0.9607	128.91	19.67	-13.23%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220519	19.7	20.24	19.41	19.87	-1%	0.2%	-8.69%	43282	0.8581	115.15	19.83	-12.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220518	19.75	20.47	19.4	20.07	1.88%	0.1%	-7.77%	60166	1.2061	161.84	20.05	-11.56%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220517	19.49	19.75	18.79	19.7	0.92%	2.71%	-9.47%	46376	0.8897	119.39	19.18	-15.39%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220516	19.36	20.25	19.11	19.52	3.17%	-0.26%	-10.29%	79749	1.5606	209.41	19.57	-13.67%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220513	18.68	19.21	18.68	18.92	1.72%	0.05%	-13.05%	45917	0.8682	116.5	18.91	-16.59%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220512	19.01	19.01	18.4	18.6	-2.21%	-0.21%	-14.52%	42143	0.7857	105.43	18.64	-17.78%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220511	19.49	19.71	18.88	19.02	-3.01%	-1.35%	-12.59%	65575	1.2646	169.69	19.28	-14.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220510	19.16	19.62	18.81	19.61	0.2%	1.5%	-9.88%	25264	0.488	65.48	19.32	-14.78%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220509	20.13	20.13	19.39	19.57	-0.86%	-0.31%	-10.06%	19247	0.3778	50.7	19.63	-13.41%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220506	19.77	20.09	19.56	19.74	-2.66%	-0.2%	-9.28%	23565	0.4661	62.54	19.78	-12.75%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220505	20.4	21.15	20.17	20.28	-1.02%	-1.12%	-6.8%	40921	0.8391	112.6	20.51	-9.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220429	19.69	20.65	19.29	20.49	4.49%	2.14%	-5.84%	41113	0.8249	110.69	20.06	-11.51%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220428	19.95	20.2	19.15	19.61	-1.65%	0.31%	-9.88%	44255	0.865	116.07	19.55	-13.76%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220427	21.55	21.7	19.9	19.94	-9.81%	-1.58%	-8.36%	96909	1.9632	263.44	20.26	-10.63%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220426	22.74	22.77	21.69	22.11	-2.43%	0.05%	1.61%	22291	0.4926	66.1	22.1	-2.51%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220425	23.48	23.5	22.26	22.66	-4.63%	-0.53%	4.14%	23894	0.5442	73.02	22.78	0.49%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220422	23.34	24.18	22.6	23.76	1.97%	0.93%	9.19%	24201	0.5696	76.43	23.54	3.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220421	24	24.45	23.05	23.3	-3.88%	-1.23%	7.08%	22943	0.5412	72.62	23.59	4.06%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220420	24.74	24.8	23.93	24.24	-1.46%	0.08%	11.4%	23363	0.5658	75.92	24.22	6.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220419	25.31	25.51	24.41	24.6	-3.57%	-0.65%	13.05%	20848	0.5162	69.27	24.76	9.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220418	26.01	26.2	25.17	25.51	-2.86%	-0.27%	17.23%	24346	0.6228	83.57	25.58	12.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220415	25.74	26.88	24.8	26.26	1.47%	0.81%	20.68%	41140	1.0716	143.79	26.05	14.91%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220414	24.11	25.9	24.08	25.88	8.28%	2.66%	18.93%	33898	0.8545	114.66	25.21	11.2%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220413	24.64	24.64	23.85	23.9	-3.04%	-0.75%	9.83%	16623	0.4003	53.71	24.08	6.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220412	24.87	25.3	24	24.65	-1.75%	0.69%	13.28%	37101	0.9083	121.88	24.48	7.98%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220411	26	26	24.98	25.09	-3.28%	-0.91%	15.3%	29429	0.7452	100	25.32	11.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220408	26.62	26.74	25.5	25.94	-2.26%	-0.46%	19.21%	37198	0.9693	130.07	26.06	14.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220407	26.65	27.55	26.51	26.54	-1.67%	-1.23%	21.97%	33153	0.8907	119.52	26.87	18.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220401	25.29	25.85	24.77	25.46	0.51%	0.32%	17%	29638	0.7522	100.94	25.38	11.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220331	24.35	26.14	24.05	25.33	2.88%	-0.2%	16.41%	56912	1.4446	193.85	25.38	11.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220330	23	24.94	22.77	24.62	7.79%	3.49%	13.14%	59303	1.4109	189.32	23.79	4.94%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220329	23.66	23.66	22.7	22.84	-2.6%	-0.48%	4.96%	29093	0.6677	89.6	22.95	1.24%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220328	23.93	24.3	23.01	23.45	-3.54%	0.09%	7.77%	36384	0.8524	114.38	23.43	3.35%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220325	24.7	25.2	24.19	24.31	-2.09%	-1.18%	11.72%	13689	0.3367	45.18	24.6	8.51%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220324	25.38	25.51	24.6	24.83	-3.16%	-0.28%	14.11%	20747	0.5166	69.32	24.9	9.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220323	26.12	26.12	25.44	25.64	-2.06%	-0.31%	17.83%	18447	0.4745	63.67	25.72	13.45%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220322	25.47	27.02	25.13	26.18	2.07%	0.19%	20.31%	45852	1.1982	160.78	26.13	15.26%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220321	25.98	26.15	25.21	25.65	-0.58%	0.27%	17.88%	20561	0.526	70.58	25.58	12.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220318	25.45	26.19	25.25	25.8	0.12%	0.47%	18.57%	19313	0.4959	66.54	25.68	13.28%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220317	24.15	26.19	24.15	25.77	8.19%	0.98%	18.43%	47547	1.2135	162.84	25.52	12.57%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220316	24	24.18	22.04	23.82	0%	3.48%	9.47%	67338	1.5501	208	23.02	1.54%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220315	26.47	26.47	23.82	23.82	-10.01%	-2.78%	9.47%	47472	1.1629	156.05	24.5	8.07%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220311	25.73	26.18	24.91	26.1	0.73%	1.6%	19.94%	17092	0.4391	58.92	25.69	13.32%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220310	26.5	27.25	25.8	25.91	0.82%	-1.6%	19.07%	25227	0.6643	89.14	26.33	16.14%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220309	26.64	27	24.5	25.7	-4.81%	0.39%	18.11%	33505	0.8576	115.08	25.6	12.92%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220308	28.35	29.1	26.5	27	-5.56%	-2.77%	24.08%	32188	0.894	119.96	27.77	22.5%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220307	28.22	28.6	27.34	28.59	1.74%	2.33%	31.39%	33358	0.9319	125.05	27.94	23.25%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220304	28.05	28.19	27.2	28.1	0.04%	1.15%	29.14%	28018	0.7784	104.45	27.78	22.54%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220303	27.97	28.42	27.75	28.09	0.04%	0.11%	29.09%	26842	0.7532	101.07	28.06	23.78%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220302	28.14	28.25	27.8	28.08	-0.6%	0.32%	29.04%	13022	0.3645	48.91	27.99	23.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220301	27.75	28.44	27.61	28.25	1.07%	0.18%	29.83%	31341	0.8839	118.61	28.2	24.39%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220228	28.26	28.33	27.27	27.95	-1.38%	0.29%	28.45%	35715	0.9953	133.56	27.87	22.94%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220225	28.19	29.21	28.19	28.34	-1.15%	-1.63%	30.24%	27019	0.7783	104.44	28.81	27.08%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220224	27.9	29.65	27.79	28.67	2.32%	-0.55%	31.76%	52988	1.5274	204.96	28.83	27.17%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220223	28	28.18	27.67	28.02	-0.11%	0.11%	28.77%	18353	0.5137	68.93	27.99	23.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220222	28.5	28.6	27.7	28.05	-1.58%	-0.07%	28.91%	20959	0.5884	78.96	28.07	23.82%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220221	28.2	28.58	27.5	28.5	1.06%	1.86%	30.97%	27156	0.7597	101.94	27.98	23.42%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220218	28	28.89	27.82	28.2	-0.28%	-0.32%	29.6%	27129	0.7674	102.97	28.29	24.79%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220217	28.59	28.62	27.05	28.28	-0.7%	1.62%	29.96%	49979	1.3911	186.67	27.83	22.76%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220216	27.5	28.73	27.2	28.48	6.03%	1.06%	30.88%	49874	1.4053	188.57	28.18	24.31%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220215	26.8	27.15	26.3	26.86	0.6%	0.34%	23.44%	30058	0.8046	107.97	26.77	18.09%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220214	27.38	27.42	26.46	26.7	-3.61%	-0.63%	22.7%	43974	1.1817	158.57	26.87	18.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220211	25.84	28.48	25.8	27.7	6.62%	1.5%	27.3%	81732	2.2302	299.26	27.29	20.38%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220210	25.7	26.08	25.02	25.98	-0.15%	1.92%	19.39%	46030	1.1731	157.41	25.49	12.44%	22.33	0%	22.15	0%	21.76	0%	1.05%
20220209	26.89	27.56	25.8	26.02	-2.69%	-0.95%	19.58%	43090	1.1319	151.89	26.27	15.88%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211203	21.3	21.58	20.84	20.95	-2.01%	-0.29%	-3.72%	30772	0.6466	86.77	21.01	-7.32%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211202	21.86	22.02	21.38	21.38	-2.73%	-1.02%	-1.75%	25688	0.5549	74.46	21.6	-4.72%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211201	21.88	22.6	21.77	21.98	1.01%	-0.68%	1.01%	27911	0.6178	82.9	22.13	-2.38%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211130	21.73	22.48	21.47	21.76	0.14%	-0.68%	0%	28013	0.6138	82.36	21.91	-3.35%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211129	22	22.2	21.35	21.73	-1.94%	-0.46%	-0.14%	21220	0.4632	62.16	21.83	-3.71%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211126	22.45	22.74	22.15	22.16	-1.51%	-1.16%	1.84%	18982	0.4256	57.11	22.42	-1.1%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211125	22.72	22.99	22.35	22.5	-1.32%	-0.18%	3.4%	17460	0.3936	52.82	22.54	-0.57%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211124	22.03	23.26	21.86	22.8	2.89%	0.44%	4.78%	47453	1.0771	144.53	22.7	0.13%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211123	21.87	22.4	21.71	22.16	1.14%	0.27%	1.84%	20500	0.4531	60.8	22.1	-2.51%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211122	22.25	22.59	21.8	21.91	-1.62%	-0.41%	0.69%	28028	0.6167	82.75	22	-2.96%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211119	21.9	22.5	21.4	22.27	1.69%	1.5%	2.34%	44466	0.9756	130.91	21.94	-3.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211118	22.68	22.88	21.83	21.9	-3.74%	-1.08%	0.64%	29326	0.6494	87.14	22.14	-2.34%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211117	22.89	22.94	22.54	22.75	-0.91%	0.26%	4.55%	33994	0.7714	103.51	22.69	0.09%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211116	23	23.3	22.63	22.96	-0.22%	-0.22%	5.51%	34140	0.7856	105.42	23.01	1.5%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211115	22.36	23.24	22.2	23.01	2.86%	0.66%	5.74%	50022	1.1437	153.47	22.86	0.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211112	21.58	22.45	21.28	22.37	3.33%	1.68%	2.8%	66072	1.4538	195.08	22	-2.96%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211111	20.01	21.9	19.96	21.65	7.82%	0.98%	-0.51%	94979	2.0362	273.23	21.44	-5.43%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211110	20.17	20.2	19.59	20.08	0.6%	1.21%	-7.72%	22395	0.4443	59.62	19.84	-12.48%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211109	20	20.3	19.95	19.96	-0.7%	-0.5%	-8.27%	17618	0.3535	47.44	20.06	-11.51%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211108	19.99	20.41	19.98	20.1	-0.79%	-0.05%	-7.63%	15170	0.3051	40.94	20.11	-11.29%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211105	20.27	20.58	20.12	20.26	0%	-0.44%	-6.89%	22166	0.451	60.52	20.35	-10.23%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211104	19.89	20.54	19.55	20.26	2.63%	0.5%	-6.89%	34186	0.6893	92.49	20.16	-11.07%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211103	19.3	19.78	19.29	19.74	1.96%	0.77%	-9.28%	21954	0.43	57.7	19.59	-13.59%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211102	20.04	20.3	19.28	19.36	-2.96%	-1.73%	-11.03%	36318	0.7156	96.02	19.7	-13.1%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211101	19.76	20.26	19.5	19.95	1.22%	-0.3%	-8.32%	26463	0.5294	71.04	20.01	-11.73%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211029	20.22	20.23	19.66	19.71	-2.52%	-0.66%	-9.42%	43736	0.8676	116.42	19.84	-12.48%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211028	20.96	21	20.07	20.22	-3.44%	-0.44%	-7.08%	33851	0.6875	92.25	20.31	-10.41%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211027	21.92	22.1	20.7	20.94	-4.47%	-0.71%	-3.77%	52575	1.1087	148.77	21.09	-6.97%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211026	21.84	22.8	21.8	21.92	-1.53%	-1.35%	0.74%	41430	0.9207	123.55	22.22	-1.99%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211025	23.12	23.12	21.78	22.26	-4.18%	-0.04%	2.3%	68671	1.5291	205.18	22.27	-1.76%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211022	21.4	23.48	21.2	23.23	8.3%	1.04%	6.76%	88346	2.0309	272.52	22.99	1.41%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211021	21.34	21.68	21.18	21.45	0.66%	0.09%	-1.42%	20613	0.4417	59.27	21.43	-5.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211020	22.13	22.3	21.25	21.31	-3.71%	-1.71%	-2.07%	33981	0.7366	98.84	21.68	-4.37%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211019	21.49	22.25	21.49	22.13	2.55%	0.59%	1.7%	32213	0.7087	95.1	22	-2.96%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211018	21.53	21.72	21.04	21.58	0.65%	1.31%	-0.83%	19850	0.4228	56.73	21.3	-6.04%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211015	21.89	21.89	21.36	21.44	-1.29%	-0.46%	-1.47%	26155	0.5633	75.59	21.54	-4.98%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211014	21.75	22.06	21.63	21.72	-0.55%	-0.37%	-0.18%	19818	0.4321	57.98	21.8	-3.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211013	22.1	22.1	21.62	21.84	-1.44%	0.14%	0.37%	24237	0.5287	70.94	21.81	-3.79%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211012	21.69	22.22	21.35	22.16	1.51%	1%	1.84%	38698	0.849	113.92	21.94	-3.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211011	22.21	22.21	21.78	21.83	-1%	-0.32%	0.32%	29308	0.6418	86.12	21.9	-3.4%	22.33	0%	22.15	0%	21.76	0%	1.05%
20211008	21.4	22.18	21.1	22.05	3.91%	1.05%	1.33%	41159	0.8982	120.53	21.82	-3.75%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210930	20.86	21.85	20.86	21.22	1%	-0.79%	-2.48%	30903	0.6611	88.71	21.39	-5.65%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210929	21.93	22.03	20.96	21.01	-4.67%	-1.22%	-3.45%	42464	0.9031	121.18	21.27	-6.18%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210928	22	22.43	21.61	22.04	0.05%	-0.18%	1.29%	51749	1.1425	153.31	22.08	-2.6%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210927	21.93	22.3	21.69	22.03	0.46%	-0.23%	1.24%	31615	0.698	93.66	22.08	-2.6%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210924	22.32	22.48	21.63	21.93	-1.66%	-0.05%	0.78%	23438	0.5142	69	21.94	-3.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210923	22.02	23.11	21.83	22.3	2.15%	-1.63%	2.48%	47522	1.0775	144.59	22.67	0%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210922	22.2	22.31	21.2	21.83	-1.84%	0.14%	0.32%	54516	1.1882	159.44	21.8	-3.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210917	22.91	22.98	22.21	22.24	-2.97%	-1.11%	2.21%	27439	0.6172	82.82	22.49	-0.79%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210916	23.44	23.64	22.68	22.92	-2.18%	-0.22%	5.33%	33899	0.7786	104.48	22.97	1.32%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210915	23.58	23.86	22.83	23.43	-1.06%	0.69%	7.67%	31795	0.7398	99.27	23.27	2.65%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210914	23.83	24.1	23.5	23.68	-0.63%	-0.17%	8.82%	23713	0.5624	75.47	23.72	4.63%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210913	24.25	24.35	23.7	23.83	-1.73%	-0.08%	9.51%	19049	0.4543	60.96	23.85	5.21%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210910	24.66	24.8	24.12	24.25	-1.5%	-0.33%	11.44%	18373	0.4471	59.99	24.33	7.32%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210909	24.71	25.04	24.4	24.62	-1.4%	0.12%	13.14%	31767	0.7811	104.81	24.59	8.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210908	24.85	26.28	24.68	24.97	0.32%	-1.85%	14.75%	50892	1.2949	173.76	25.44	12.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210907	24.19	24.98	23.8	24.89	3.06%	1.76%	14.38%	38565	0.9433	126.58	24.46	7.9%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210906	23.36	24.52	23.02	24.15	3.34%	0.84%	10.98%	47735	1.1432	153.4	23.95	5.65%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210729	26.15	26.85	25.3	25.8	-0.35%	-0.46%	18.57%	43495	1.1274	151.28	25.92	14.34%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210728	26.01	26.66	24.65	25.89	-1.75%	0.23%	18.98%	44731	1.1552	155.01	25.83	13.94%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210727	27	27.78	26.35	26.35	-2.04%	-2.59%	21.09%	34943	0.9451	126.82	27.05	19.32%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210726	27.92	27.92	26.35	26.9	-4.03%	-0.11%	23.62%	36610	0.9859	132.29	26.93	18.79%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210723	28.51	28.58	27.41	28.03	-1.09%	0.43%	28.81%	35684	0.996	133.65	27.91	23.11%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210722	29.12	29.25	28.24	28.34	-2.78%	-0.77%	30.24%	35692	1.0192	136.76	28.56	25.98%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210721	29.24	29.64	29	29.15	0%	-0.65%	33.96%	29277	0.859	115.27	29.34	29.42%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210720	29.49	29.63	28.75	29.15	-0.27%	0.03%	33.96%	29801	0.8683	116.51	29.14	28.54%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210719	30.1	30.25	29.11	29.23	-2.4%	-1.12%	34.33%	34060	1.0068	135.1	29.56	30.39%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210716	30	30.78	29.58	29.95	-0.03%	-1.32%	37.64%	38140	1.1575	155.32	30.35	33.88%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210715	31.19	31.46	29.32	29.96	-3.82%	0.13%	37.68%	60827	1.8198	244.19	29.92	31.98%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210714	31.68	31.9	31.07	31.15	-1.3%	-1.08%	43.15%	26974	0.8493	113.96	31.49	38.91%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210713	31.7	31.99	30.9	31.56	-1.03%	0.77%	45.04%	32010	1.0027	134.55	31.32	38.16%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210712	32.3	32.5	31.62	31.89	-0.5%	-0.37%	46.55%	18828	0.6027	80.87	32.01	41.2%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210709	31.22	32.38	31.08	32.05	1.46%	1.07%	47.29%	23205	0.7358	98.73	31.71	39.88%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210708	32.94	32.96	31.51	31.59	-3.13%	-1.03%	45.17%	32611	1.0411	139.7	31.92	40.8%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210707	31.5	33.26	31.2	32.61	2.87%	-0.49%	49.86%	46715	1.5307	205.4	32.77	44.55%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210706	32.65	32.83	30.99	31.7	-2.97%	0.35%	45.68%	44193	1.396	187.32	31.59	39.35%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210705	32.14	32.88	31.8	32.67	2.67%	0.58%	50.14%	32865	1.0675	143.24	32.48	43.27%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210702	32.9	33.55	31.5	31.82	-2.81%	-2.15%	46.23%	46640	1.5165	203.49	32.52	43.45%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210701	32.06	32.8	31.06	32.74	2.44%	2.12%	50.46%	38341	1.2292	164.94	32.06	41.42%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210630	32.49	32.7	31.45	31.96	-2.56%	-0.06%	46.88%	32114	1.0269	137.8	31.98	41.07%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210629	34.41	34.52	32.61	32.8	-4.82%	-1.03%	50.74%	48629	1.6114	216.23	33.14	46.18%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210628	35	35.2	34.13	34.46	-1.54%	-0.26%	58.36%	25845	0.893	119.83	34.55	52.4%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210625	35.6	36.45	34.75	35	-1.66%	-0.91%	60.85%	27851	0.9837	132	35.32	55.8%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210624	36	36.3	34.88	35.59	-1.11%	0.28%	63.56%	28000	0.9937	133.34	35.49	56.55%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210623	34.3	36.56	33.9	35.99	5.85%	1.58%	65.4%	48880	1.7316	232.36	35.43	56.29%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210622	34.29	35.24	33.68	34	-0.47%	-0.87%	56.25%	31686	1.0869	145.85	34.3	51.3%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210621	34.7	35.24	33.49	34.16	-1.5%	0.35%	56.99%	41160	1.4011	188.01	34.04	50.15%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210618	35.83	36.14	34.32	34.68	-3.69%	-0.63%	59.38%	32111	1.1206	150.37	34.9	53.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210617	35.01	36.17	34.81	36.01	3.42%	0.98%	65.49%	19142	0.6826	91.6	35.66	57.3%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210616	35.15	35.78	33.9	34.82	-1.5%	0.29%	60.02%	22229	0.7719	103.58	34.72	53.15%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210615	35.57	35.92	34.9	35.35	-1.72%	0.11%	62.45%	21222	0.7494	100.56	35.31	55.76%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210611	36.94	37.28	35.89	35.97	-2.6%	-0.53%	65.3%	23388	0.8458	113.5	36.16	59.51%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210610	35.93	37.39	35.59	36.93	2.58%	1.15%	69.72%	39765	1.4519	194.83	36.51	61.05%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210609	36	36.29	35.65	36	-0.8%	0.11%	65.44%	28941	1.0407	139.65	35.96	58.62%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210608	36.37	36.78	35.47	36.29	0.33%	0.08%	66.77%	36347	1.3179	176.84	36.26	59.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210607	37.33	37.86	35.76	36.17	-3.8%	-0.88%	66.22%	40548	1.4796	198.54	36.49	60.96%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210604	37.07	37.7	36.58	37.6	0.4%	0.91%	72.79%	35041	1.3056	175.19	37.26	64.36%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210603	37.2	38.58	36.18	37.45	0.59%	-0.48%	72.1%	53793	2.024	271.59	37.63	65.99%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210602	37.43	37.99	37	37.23	-0.96%	-0.67%	71.09%	40714	1.5261	204.78	37.48	65.33%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210601	35.07	37.81	34.98	37.59	7.09%	1.65%	72.75%	69557	2.5722	345.16	36.98	63.12%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210531	34.97	35.6	34.6	35.1	-0.11%	-0.2%	61.31%	34016	1.1964	160.54	35.17	55.14%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210528	35.67	36	34.88	35.14	-1.57%	-0.43%	61.49%	36922	1.303	174.85	35.29	55.67%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210527	36.1	36.49	35.3	35.7	-1.11%	-0.42%	64.06%	44354	1.5899	213.34	35.85	58.14%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210526	35.66	37.05	35.6	36.1	-0.5%	-0.63%	65.9%	46375	1.6849	226.09	36.33	60.26%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210525	34.74	36.62	33.85	36.28	5.37%	1.94%	66.73%	55804	1.9859	266.48	35.59	56.99%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210524	33.28	34.78	32.88	34.43	2.96%	0.7%	58.23%	36082	1.2337	165.55	34.19	50.82%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210521	32.8	33.88	32.67	33.44	2.23%	0.3%	53.68%	36174	1.2061	161.84	33.34	47.07%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210520	33.5	33.6	32.38	32.71	-3.62%	-0.21%	50.32%	60029	1.968	264.08	32.78	44.6%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210519	34.69	35.4	33.88	33.94	-1.94%	-1.54%	55.97%	31072	1.071	143.71	34.47	52.05%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210518	47.01	49.96	46.91	49.22	2.39%	0.84%	126.19%	48752	2.3794	319.28	48.81	115.31%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210517	45.9	48.19	45.24	48.07	5.19%	1.91%	120.91%	45484	2.1453	287.87	47.17	108.07%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210514	45.5	45.91	44.9	45.7	1.29%	0.37%	110.02%	17246	0.7852	105.36	45.53	100.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210513	46.18	46.26	44.8	45.12	-1.68%	-0.33%	107.35%	15751	0.713	95.68	45.27	99.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210512	46.16	46.16	44.9	45.89	-0.58%	0.64%	110.89%	16455	0.7503	100.68	45.6	101.15%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210511	46.26	47.08	45.72	46.16	-1.79%	0%	112.13%	17018	0.7855	105.4	46.16	103.62%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210510	46.81	47.45	46.3	47	-0.42%	0.13%	115.99%	27060	1.2701	170.43	46.94	107.06%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210507	49	49.49	47.16	47.2	-3.65%	-1.91%	116.91%	27376	1.3172	176.75	48.12	112.26%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210506	47.99	49.6	46.71	48.99	2.15%	0.49%	125.14%	36331	1.7713	237.69	48.75	115.04%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210430	48.78	49.93	47.62	47.96	-1.22%	-1.36%	120.4%	32119	1.5617	209.56	48.62	114.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210429	49.16	49.48	48.1	48.55	-0.82%	-0.21%	123.12%	19208	0.9345	125.4	48.65	114.6%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210428	49.78	50.22	48.3	48.95	-1.75%	-0.18%	124.95%	26049	1.2775	171.42	49.04	116.32%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210427	49.5	51.44	49.1	49.82	0.28%	-0.78%	128.95%	24742	1.2424	166.71	50.21	121.48%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210426	51.36	51.78	49.18	49.68	-3.38%	-1%	128.31%	36287	1.8208	244.33	50.18	121.35%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210423	52.35	52.5	51.1	51.42	-1.36%	-0.43%	136.31%	17595	0.9086	121.92	51.64	127.79%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210422	52.46	53.1	51.87	52.13	-0.61%	-0.65%	139.57%	29318	1.5383	206.42	52.47	131.45%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210421	53.36	53.36	51.71	52.45	0.33%	-0.1%	141.04%	34735	1.8237	244.72	52.5	131.58%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210416	56.13	56.45	53.02	54.02	-2.98%	-0.22%	148.25%	34868	1.8879	253.33	54.14	138.82%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210415	56.46	56.48	52.25	55.68	-1.45%	2.58%	155.88%	47931	2.6018	349.13	54.28	139.44%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210414	55.5	57.29	54.5	56.5	2.8%	0.25%	159.65%	28756	1.6207	217.48	56.36	148.61%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210413	55.8	57.68	54.3	54.96	-1.33%	-1.96%	152.57%	48067	2.6946	361.58	56.06	147.29%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210412	61.24	65.4	55.5	55.7	-9.68%	-3.23%	155.97%	86438	4.9755	667.65	57.56	153.9%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210409	60.81	62.8	59.31	61.67	1.26%	1.02%	183.41%	39607	2.4181	324.48	61.05	169.3%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210408	58.88	60.92	57.9	60.9	5.88%	2.04%	179.87%	44303	2.6438	354.76	59.68	163.26%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210407	59.96	59.96	56.65	57.52	-2.28%	-0.35%	164.34%	29328	1.6928	227.15	57.72	154.61%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210406	58.7	61.2	58.03	58.86	-0.07%	-0.84%	170.5%	30491	1.8099	242.86	59.36	161.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210402	60.85	61.55	57.78	58.9	-1.69%	-0.47%	170.68%	30978	1.8333	246	59.18	161.05%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210401	58.95	60.57	57.9	59.91	3.83%	1.15%	175.32%	29986	1.776	238.32	59.23	161.27%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210330	56.39	59.5	55.74	58.3	4.61%	1.04%	167.92%	49379	2.8492	382.32	57.7	154.52%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210329	54.55	56.25	53.36	55.73	2.5%	1.18%	156.11%	50213	2.7659	371.15	55.08	142.96%	22.33	0%	22.15	0%	21.76	0%	1.05%
20210326	56.33	57.5	52.7	54.37	-7.04%	1.12%	149.86%	76043	4.0889	548.68	53.77	137.19%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201215	35	35.75	34.6	34.82	-0.83%	-0.66%	60.02%	20815	0.7296	97.9	35.05	54.61%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201214	35.14	35.61	34.44	35.11	0.66%	0.09%	61.35%	12197	0.4279	57.42	35.08	54.74%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201211	35.36	35.75	34	34.88	-1.36%	-0.03%	60.29%	16488	0.5752	77.18	34.89	53.9%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201210	35.82	36.09	35.05	35.36	-1.78%	-0.28%	62.5%	12731	0.4514	60.57	35.46	56.42%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201209	37	37.27	35.64	36	-2.78%	-0.69%	65.44%	18021	0.6533	87.66	36.25	59.9%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201208	37.34	37.8	37.02	37.03	-1.12%	-0.75%	70.17%	11890	0.4436	59.53	37.31	64.58%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201207	37.69	37.9	37.22	37.45	-0.69%	-0.13%	72.1%	9446	0.3542	47.53	37.5	65.42%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201204	37.79	38.76	37.4	37.71	-0.63%	-0.71%	73.3%	15631	0.5937	79.67	37.98	67.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201203	36.93	38.46	36.92	37.95	0.64%	0.16%	74.4%	19133	0.725	97.29	37.89	67.14%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201202	37.5	38.15	37.3	37.71	0.08%	0.03%	73.3%	16866	0.6358	85.32	37.7	66.3%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201201	38.38	38.54	37.05	37.68	-1.46%	0.19%	73.16%	44942	1.6901	226.79	37.61	65.9%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201130	39.76	39.76	37.53	38.24	-2.15%	0.29%	75.74%	31597	1.2048	161.67	38.13	68.2%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201127	40.18	40.18	38.5	39.08	-1.54%	0.26%	79.6%	17932	0.6989	93.78	38.98	71.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201126	40.42	40.7	39.31	39.69	-1.76%	-0.35%	82.4%	12764	0.5084	68.22	39.83	75.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201125	42.33	42.9	40.01	40.4	-5.3%	-1.51%	85.66%	19709	0.8085	108.49	41.02	80.94%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201124	43.5	44.83	42	42.66	-2.67%	-0.88%	96.05%	19864	0.855	114.73	43.04	89.85%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201123	41.58	44.19	41	43.83	3.86%	2.07%	101.42%	19971	0.8576	115.08	42.94	89.41%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201120	40.35	42.48	40.01	42.2	4.46%	1.2%	93.93%	22039	0.9191	123.33	41.7	83.94%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201119	38.9	40.87	38.51	40.4	3.59%	0.7%	85.66%	24891	0.9986	134	40.12	76.97%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201118	38	39.2	37	39	1.04%	2.28%	79.23%	21954	0.8372	112.34	38.13	68.2%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201117	38.1	39.6	37.54	38.6	1.31%	-0.05%	77.39%	18891	0.7296	97.9	38.62	70.36%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201116	38.49	38.83	37.19	38.1	-0.52%	0.53%	75.09%	11742	0.445	59.71	37.9	67.18%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201113	38.3	38.52	37.15	38.3	-0.55%	1.27%	76.01%	21705	0.8208	110.14	37.82	66.83%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201112	39.16	39.6	38.2	38.51	-1.94%	-0.54%	76.98%	16835	0.6518	87.46	38.72	70.8%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201111	39.82	40.5	38.93	39.27	-1.87%	-0.68%	80.47%	23389	0.9247	124.08	39.54	74.42%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201110	39.9	40.7	38.79	40.02	-0.5%	0.93%	83.92%	16219	0.6431	86.3	39.65	74.9%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201109	39.26	40.94	39.26	40.22	3.1%	0.1%	84.83%	28024	1.1259	151.08	40.18	77.24%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201106	38.93	39.34	38.35	39.01	0.59%	0.46%	79.27%	14716	0.5714	76.67	38.83	71.28%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201105	37.74	39.02	37.5	38.78	3.75%	0.91%	78.22%	22792	0.876	117.55	38.43	69.52%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201104	37.49	38.2	36.9	37.38	0.35%	-0.27%	71.78%	17084	0.6403	85.92	37.48	65.33%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201103	38.75	38.79	37.01	37.25	-2.84%	-0.77%	71.19%	26142	0.9815	131.7	37.54	65.59%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201102	37.78	38.75	37.52	38.34	2.49%	0.26%	76.19%	29376	1.1232	150.72	38.24	68.68%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201030	37.71	38.87	37	37.41	-0.61%	-1.76%	71.92%	37159	1.4151	189.89	38.08	67.98%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201029	34.72	38.2	34.6	37.64	7.54%	1.67%	72.98%	45548	1.686	226.24	37.02	63.3%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201028	33.01	35.6	32.81	35	4.67%	1.04%	60.85%	33587	1.1633	156.1	34.64	52.8%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201027	34.5	34.5	33.08	33.44	-1.79%	-0.03%	53.68%	18595	0.622	83.46	33.45	47.55%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201026	32.7	34.7	32.08	34.05	3.24%	0.86%	56.48%	26991	0.9113	122.28	33.76	48.92%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201023	34	35.1	32.5	32.98	-3%	-3.45%	51.56%	59586	2.0352	273.1	34.16	50.68%	22.33	0%	22.15	0%	21.76	0%	1.05%
20201022	35	35.52	32.74	34	-1.51%	0.35%	56.25%	86137	2.9179	391.54	33.88	49.45%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200909	35.12	35.12	32.89	32.95	-6.23%	-1.88%	51.42%	26458	0.8884	119.21	33.58	48.13%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200908	36	36	34	35.14	-1.01%	0.6%	61.49%	22666	0.7918	106.25	34.93	54.08%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200907	36.77	37.68	35.44	35.5	-4.18%	-2.1%	63.14%	25145	0.9117	122.34	36.26	59.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200904	35.25	37.39	35.25	37.05	1.76%	1.48%	70.27%	28772	1.0504	140.95	36.51	61.05%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200903	37.62	37.62	36	36.41	-4.54%	-0.41%	67.33%	40541	1.4822	198.89	36.56	61.27%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200902	36.87	39.45	36.87	38.14	4.35%	0.05%	75.28%	50999	1.944	260.86	38.12	68.15%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200901	37.7	37.7	34.87	36.55	-2.17%	1.84%	67.97%	56416	2.0246	271.67	35.89	58.31%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200831	36.07	38.68	35.65	37.36	4.1%	0.05%	71.69%	53564	2.0003	268.41	37.34	64.71%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200828	36.66	36.87	34.77	35.89	-1.29%	0.93%	64.94%	60519	2.1521	288.78	35.56	56.86%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200827	36.09	37.38	35.8	36.36	0.61%	-0.14%	67.1%	33594	1.2233	164.15	36.41	60.61%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200826	37.22	37.3	35.55	36.14	-0.77%	0.03%	66.08%	41571	1.502	201.55	36.13	59.37%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200825	38.67	38.8	36.11	36.42	-6.78%	-1.65%	67.37%	68236	2.5266	339.04	37.03	63.34%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200824	38.1	39.57	37.85	39.07	1.98%	0.33%	79.55%	35610	1.3868	186.09	38.94	71.77%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200821	38.65	39.65	37.4	38.31	-0.52%	-0.55%	76.06%	66416	2.5583	343.29	38.52	69.92%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200820	41	42.66	37.68	38.51	-6.53%	-2.26%	76.98%	79848	3.146	422.15	39.4	73.8%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200819	41	42.9	40.45	41.2	-0.77%	-0.43%	89.34%	41851	1.7319	232.4	41.38	82.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200818	39.07	42.9	39	41.52	-0.41%	0.17%	90.81%	54282	2.2501	301.93	41.45	82.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200817	39.76	42.37	39.76	41.69	5.07%	1.44%	91.59%	71226	2.9275	392.83	41.1	81.3%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200814	36.15	39.68	36.15	39.68	10.01%	1.98%	82.35%	59610	2.3192	311.21	38.91	71.64%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200813	35.81	37	34.88	36.07	1.89%	-0.14%	65.76%	53099	1.918	257.37	36.12	59.33%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200812	36.07	37.49	34.66	35.4	-3.78%	-1.56%	62.68%	66635	2.3961	321.52	35.96	58.62%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200811	37.27	39.9	36.27	36.79	1.43%	-3.46%	69.07%	105208	4.0091	537.97	38.11	68.11%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200810	32.95	36.27	32.68	36.27	10.01%	4.37%	66.68%	55387	1.9246	258.26	34.75	53.29%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200807	31.09	33.82	31.09	32.97	4.34%	1.41%	51.52%	55883	1.8167	243.78	32.51	43.41%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200806	31.25	32.24	30.83	31.6	1.12%	0.73%	45.22%	38489	1.2075	162.03	31.37	38.38%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200805	29.42	31.78	29.03	31.25	5.25%	2.09%	43.61%	49559	1.5168	203.53	30.61	35.02%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200804	29.73	30.4	29.32	29.69	0.71%	-0.44%	36.44%	32457	0.9678	129.87	29.82	31.54%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200803	29.22	29.49	28.91	29.48	0.96%	0.79%	35.48%	39824	1.1648	156.3	29.25	29.03%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200731	29.53	30.58	28.78	29.2	-0.68%	-1.02%	34.19%	40299	1.189	159.55	29.5	30.13%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200730	29.88	30.14	28.9	29.4	-1.34%	0%	35.11%	32338	0.9508	127.58	29.4	29.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200729	28.67	30.16	28.32	29.8	3.62%	0.85%	36.95%	48278	1.4265	191.42	29.55	30.35%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200728	28.83	28.83	27.91	28.76	1.81%	1.73%	32.17%	35067	0.9914	133.03	28.27	24.7%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200727	28.89	29.42	27.63	28.25	-2.25%	-0.04%	29.83%	45159	1.2762	171.25	28.26	24.66%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200724	31.2	31.68	28.9	28.9	-7.1%	-3.54%	32.81%	53951	1.6162	216.87	29.96	32.16%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200723	32.11	32.4	30.57	31.11	-4.04%	-0.26%	42.97%	48377	1.5088	202.46	31.19	37.58%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200722	32.32	32.92	31.3	32.42	-0.73%	1.19%	48.99%	49517	1.5864	212.87	32.04	41.33%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200721	31.68	33.14	31.02	32.66	2.06%	1.33%	50.09%	65521	2.1119	283.39	32.23	42.17%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200720	30.56	32.99	29.5	32	5.89%	1.85%	47.06%	107357	3.3731	452.63	31.42	38.6%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200717	28.3	30.48	27.51	30.22	6.63%	2.13%	38.88%	95345	2.8208	378.51	29.59	30.52%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200716	29.57	30	27.04	28.34	-4.06%	-1.49%	30.24%	117159	3.3712	452.37	28.77	26.91%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200715	27.35	29.54	27.35	29.54	10.02%	1.23%	35.75%	145582	4.2476	569.97	29.18	28.72%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200714	29.1	29.22	26.18	26.85	-7.7%	-0.63%	23.39%	123396	3.3338	447.35	27.02	19.19%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200713	27.2	29.3	27.18	29.09	5.97%	1.54%	33.69%	83817	2.4013	322.22	28.65	26.38%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200710	28.2	29.14	27.27	27.45	-3%	-2.1%	26.15%	52515	1.4727	197.62	28.04	23.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200709	28.15	28.45	27.58	28.3	0.82%	1.22%	30.06%	53138	1.486	199.4	27.96	23.33%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200708	27.97	28.48	27.31	28.07	0.36%	0.5%	29%	35929	1.0035	134.66	27.93	23.2%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200707	27.75	28.68	27.4	27.97	0.72%	0.18%	28.54%	56066	1.5655	210.07	27.92	23.16%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200706	27.59	28.1	27.21	27.77	0.65%	0.14%	27.62%	73306	2.0328	272.77	27.73	22.32%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200703	28.05	28.5	27.48	27.59	-2.47%	-0.86%	26.79%	43639	1.2144	162.96	27.83	22.76%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200702	29.09	29.41	27.9	28.29	-1.53%	-0.95%	30.01%	49073	1.4016	188.08	28.56	25.98%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200701	26.69	29.3	26.28	28.73	7.64%	2.42%	32.03%	67782	1.901	255.09	28.05	23.73%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200630	26	27.08	25.74	26.69	3.69%	0.68%	22.66%	30349	0.8046	107.97	26.51	16.94%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200629	25.65	26.13	24.98	25.74	0.27%	0.08%	18.29%	28934	0.7441	99.85	25.72	13.45%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200624	25.9	26.4	25.54	25.67	-1.12%	-0.73%	17.97%	28812	0.745	99.97	25.86	14.07%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200623	26.28	26.8	25.8	25.96	-1.29%	-0.5%	19.3%	24254	0.6329	84.93	26.09	15.09%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200622	27.1	27.52	26	26.3	-2.16%	-0.49%	20.86%	37724	0.9969	133.77	26.43	16.59%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200619	25.73	28.05	25.73	26.88	4.35%	-0.81%	23.53%	61083	1.6552	222.11	27.1	19.54%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200618	25.61	25.92	25.3	25.76	0.43%	0.16%	18.38%	23905	0.6149	82.51	25.72	13.45%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200617	26.3	26.3	25	25.65	-1.38%	0.23%	17.88%	43238	1.1064	148.46	25.59	12.88%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200616	24.55	26.7	24.01	26.01	6.6%	0.97%	19.53%	74000	1.9064	255.81	25.76	13.63%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200615	25.35	25.35	24.21	24.4	-2.79%	-0.93%	12.13%	31279	0.7705	103.39	24.63	8.65%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200612	24.81	25.35	24.75	25.1	-1.03%	0.56%	15.35%	30877	0.7706	103.4	24.96	10.1%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200611	26.25	26.31	25.1	25.36	-3.76%	-0.74%	16.54%	44751	1.1432	153.4	25.55	12.7%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200610	25.67	26.8	25.1	26.35	2.93%	1.07%	21.09%	61099	1.5928	213.73	26.07	15%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200609	25.1	26.18	24.65	25.6	1.51%	0.51%	17.65%	48943	1.2467	167.29	25.47	12.35%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200608	25.95	26.24	25	25.22	-0.98%	-1.06%	15.9%	47484	1.2104	162.42	25.49	12.44%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200605	26.56	26.7	25.34	25.47	-3.74%	-1.24%	17.05%	55140	1.4223	190.85	25.79	13.76%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200604	27.27	27.48	26.26	26.46	-3.01%	-1.08%	21.6%	61882	1.6556	222.16	26.75	18%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200603	29	29.22	27.05	27.28	-6.74%	-2.5%	25.37%	103742	2.9024	389.46	27.98	23.42%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200602	31.25	31.68	29.01	29.25	-5.83%	-1.94%	34.42%	48729	1.4534	195.03	29.83	31.58%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200601	31.99	32.5	30.2	31.72	2.32%	1.02%	45.77%	40623	1.2755	171.16	31.4	38.51%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200529	31.08	31.55	30	31	0.42%	0.39%	42.46%	51432	1.5883	213.13	30.88	36.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200528	32.37	32.98	30.01	30.87	-3.98%	-1.72%	41.87%	88755	2.788	374.11	31.41	38.55%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200527	29.2	32.15	29.2	32.15	9.99%	2%	47.75%	55268	1.7418	233.73	31.52	39.04%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200526	27.41	29.64	27.28	29.23	8.06%	1.18%	34.33%	59945	1.732	232.41	28.89	27.44%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200525	27.99	27.99	26.18	27.05	-0.88%	0.22%	24.31%	28395	0.7663	102.83	26.99	19.06%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200522	28.34	28.61	27.07	27.29	-3.71%	-1.41%	25.41%	45964	1.2723	170.73	27.68	22.1%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200521	28.75	29.19	27.58	28.34	0%	-0.11%	30.24%	32151	0.9121	122.39	28.37	25.14%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200520	27.7	28.77	27.66	28.34	0.46%	0.21%	30.24%	44947	1.2709	170.54	28.28	24.75%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200519	26.8	28.5	26.66	28.21	5.85%	1.95%	29.64%	62556	1.731	232.28	27.67	22.06%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200518	27.33	27.57	26.55	26.65	-1.66%	-1.3%	22.47%	41267	1.1142	149.51	27	19.1%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200515	27.18	27.75	26.88	27.1	0.97%	-0.95%	24.54%	51398	1.406	188.67	27.36	20.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200514	27.6	28	26.84	26.84	-2.4%	-2.08%	23.35%	69281	1.8992	254.85	27.41	20.91%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200513	28.13	28.25	26.88	27.5	-2.59%	-0.29%	26.38%	101733	2.8053	376.43	27.58	21.66%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200512	29.5	29.99	27.31	28.23	-1.12%	-0.53%	29.73%	116872	3.3173	445.14	28.38	25.19%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200511	26.4	28.55	26.4	28.55	10.02%	2.22%	31.2%	108656	3.035	407.26	27.93	23.2%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200508	24.22	25.95	23.61	25.95	10%	2.89%	19.26%	65000	1.6395	220	25.22	11.25%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200507	23.12	24.04	22.63	23.59	2.17%	0.34%	8.41%	45723	1.0751	144.26	23.51	3.71%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200506	23.06	23.36	22.12	23.09	0.39%	1.27%	6.11%	38372	0.8747	117.37	22.8	0.57%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200430	22.3	23.63	22.23	23	2.63%	0.22%	5.7%	30997	0.7114	95.46	22.95	1.24%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200429	23.65	23.75	22.16	22.41	-3.94%	-1.36%	2.99%	38799	0.8815	118.29	22.72	0.22%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200428	24.12	24.32	22.12	23.33	-4.78%	-0.55%	7.22%	69555	1.6317	218.95	23.46	3.48%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200427	24.69	25	24.35	24.5	-0.81%	-0.53%	12.59%	24065	0.5927	79.53	24.63	8.65%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200424	25.03	25.4	24.3	24.7	-1.24%	0%	13.51%	32511	0.803	107.75	24.7	8.95%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200423	24.05	25.57	23.96	25.01	4.12%	0.72%	14.94%	47024	1.1677	156.69	24.83	9.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200422	23.85	24.24	23.45	24.02	0.92%	0.33%	10.39%	38904	0.9314	124.98	23.94	5.6%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200421	23.16	24.18	23.16	23.8	0.98%	0.38%	9.38%	45381	1.0762	144.41	23.71	4.59%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200420	22.66	24.08	22.6	23.57	3.7%	0.21%	8.32%	53299	1.2538	168.24	23.52	3.75%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200417	21.25	23.17	21.2	22.73	7.67%	1.52%	4.46%	50053	1.1205	150.36	22.39	-1.24%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200416	20.78	21.26	20.54	21.11	1%	0.67%	-2.99%	30914	0.6483	86.99	20.97	-7.5%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200415	21.7	21.7	20.74	20.9	-1.37%	-0.48%	-3.95%	32846	0.6898	92.56	21	-7.37%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200414	20.89	21.19	20.71	21.19	1.73%	0.81%	-2.62%	23385	0.4915	65.95	21.02	-7.28%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200413	20.64	20.88	20.3	20.83	-0.57%	0.73%	-4.27%	12915	0.2671	35.84	20.68	-8.78%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200410	21.37	21.57	20.68	20.95	-2.24%	-0.14%	-3.72%	20823	0.4369	58.63	20.98	-7.45%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200409	21.61	21.72	21.06	21.43	2.29%	0%	-1.52%	25739	0.5515	74	21.43	-5.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200408	21.2	21.2	20.76	20.95	-1.46%	-0.1%	-3.72%	20124	0.422	56.63	20.97	-7.5%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200407	21.06	21.47	20.88	21.26	2.66%	0.19%	-2.3%	23050	0.4891	65.63	21.22	-6.4%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200403	20.84	20.99	20.45	20.71	-0.1%	0.15%	-4.83%	17967	0.3716	49.86	20.68	-8.78%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200402	20	20.73	19.96	20.73	3.29%	1.57%	-4.73%	24789	0.506	67.9	20.41	-9.97%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200401	20.3	20.64	20.02	20.07	-1.57%	-1.04%	-7.77%	18433	0.3738	50.16	20.28	-10.54%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200331	20.52	20.88	20.35	20.39	-0.49%	-0.97%	-6.3%	22176	0.4567	61.28	20.59	-9.18%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200324	19.5	19.75	18.93	19.61	2.67%	0.87%	-9.88%	27017	0.5252	70.47	19.44	-14.25%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200323	19.98	20.27	18.91	19.1	-7.15%	-2.2%	-12.22%	39712	0.7756	104.08	19.53	-13.85%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200320	20.85	21.09	20.12	20.57	-0.82%	0.15%	-5.47%	30734	0.6312	84.7	20.54	-9.4%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200319	20.7	21.2	20.26	20.74	1.17%	0.29%	-4.69%	32640	0.6749	90.56	20.68	-8.78%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200318	21	21.82	20.5	20.5	-1.73%	-3.8%	-5.79%	42110	0.8975	120.43	21.31	-6%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200317	21.2	21.53	20.18	20.86	-0.62%	-0.14%	-4.14%	44489	0.9292	124.69	20.89	-7.85%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200316	23.17	23.31	20.99	20.99	-9.99%	-3.76%	-3.54%	100212	2.1858	293.31	21.81	-3.79%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200313	22	23.63	21.8	23.32	-0.34%	2.51%	7.17%	58008	1.3197	177.09	22.75	0.35%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200312	24.2	24.7	23.2	23.4	-5.65%	-1.72%	7.54%	36733	0.8745	117.35	23.81	5.03%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200311	25.37	25.73	24.65	24.8	-2.25%	-1.43%	13.97%	34228	0.8611	115.55	25.16	10.98%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200310	25.72	25.9	24.09	25.37	0.36%	1.28%	16.59%	60199	1.5077	202.31	25.05	10.5%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200309	24.8	25.96	24.8	25.28	0.2%	-0.78%	16.18%	73330	1.8686	250.74	25.48	12.4%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200306	25.35	26.18	24.68	25.23	-2.36%	-0.71%	15.95%	65497	1.6641	223.3	25.41	12.09%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200305	26	26.66	25.27	25.84	0.31%	-0.04%	18.75%	126357	3.2666	438.33	25.85	14.03%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200304	25.7	25.76	25.01	25.76	9.99%	0.31%	18.38%	72758	1.8684	250.71	25.68	13.28%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200303	23.42	23.42	23.42	23.42	10%	0%	7.63%	7535	0.1765	23.68	23.42	3.31%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200302	20.2	21.45	20.2	21.29	6.66%	2.31%	-2.16%	41902	0.8719	117	20.81	-8.2%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200228	20.43	21.14	19.96	19.96	-5.72%	-2.06%	-8.27%	27982	0.5703	76.53	20.38	-10.1%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200227	21.58	21.86	21.1	21.17	-1.9%	-1.63%	-2.71%	30497	0.6563	88.07	21.52	-5.07%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200226	20.58	22.11	20.58	21.58	1.79%	0.28%	-0.83%	43077	0.9271	124.4	21.52	-5.07%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200225	21.53	21.53	19.91	21.2	-2.35%	0.86%	-2.57%	39334	0.8269	110.96	21.02	-7.28%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200224	21.97	22.15	21.43	21.71	-1.63%	-0.32%	-0.23%	32042	0.698	93.66	21.78	-3.93%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200221	22.12	22.38	21.87	22.07	-0.23%	-0.32%	1.42%	24699	0.5469	73.39	22.14	-2.34%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200220	21.76	22.22	21.6	22.12	2.5%	0.91%	1.65%	22361	0.4902	65.78	21.92	-3.31%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200219	21.84	21.98	21.52	21.58	-1.46%	-0.51%	-0.83%	21987	0.477	64.01	21.69	-4.32%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200218	22.37	22.39	21.7	21.9	-1.62%	-0.14%	0.64%	28579	0.6266	84.08	21.93	-3.26%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200217	21.6	22.49	21.45	22.26	3.25%	0.5%	2.3%	34191	0.7573	101.62	22.15	-2.29%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200214	21	21.65	20.86	21.56	3.36%	1.13%	-0.92%	27036	0.5764	77.35	21.32	-5.96%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200213	20.95	21.47	20.78	20.86	-0.57%	-1.32%	-4.14%	33420	0.7066	94.82	21.14	-6.75%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200212	20.81	21.09	20.64	20.98	0.87%	0.43%	-3.58%	36071	0.7536	101.12	20.89	-7.85%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200211	20.22	21.35	19.85	20.8	3.59%	0.43%	-4.41%	46071	0.9543	128.05	20.71	-8.65%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200210	19.48	20.14	19.36	20.08	2.5%	1.41%	-7.72%	29270	0.5794	77.75	19.8	-12.66%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200207	19.5	19.68	19.16	19.59	-0.66%	1.03%	-9.97%	32829	0.6364	85.4	19.39	-14.47%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200206	19.34	19.81	19.2	19.72	1.91%	0.97%	-9.38%	35258	0.6886	92.4	19.53	-13.85%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200205	19.35	19.75	19.19	19.35	0.73%	-0.41%	-11.08%	45003	0.8745	117.35	19.43	-14.29%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200204	18.5	20.18	18.5	19.21	-5.88%	0.58%	-11.72%	82586	1.577	211.61	19.1	-15.75%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200203	20.41	20.41	20.41	20.41	-10.01%	0%	-6.2%	4463	0.0911	12.22	20.41	-9.97%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200123	23.3	24.19	22.52	22.68	-4.67%	-2.45%	4.23%	32830	0.7634	102.44	23.25	2.56%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200122	24.29	24.42	22.99	23.79	-2.78%	0.55%	9.33%	35152	0.8317	111.6	23.66	4.37%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200121	24.64	25.05	24.21	24.47	-0.69%	-0.16%	12.45%	21289	0.5217	70.01	24.51	8.12%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200120	24.7	25.33	24.24	24.64	-0.24%	0%	13.24%	31075	0.7656	102.73	24.64	8.69%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200117	23.98	25.1	23.92	24.7	2.83%	0.04%	13.51%	36102	0.8914	119.61	24.69	8.91%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200116	23.81	25.24	23.81	24.02	0.59%	-1.76%	10.39%	33279	0.8138	109.2	24.45	7.85%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200115	24.06	24.22	23.49	23.88	-1.73%	0.63%	9.74%	30389	0.7212	96.78	23.73	4.68%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200114	24.54	24.66	23.82	24.3	-0.82%	0.62%	11.67%	27972	0.6754	90.63	24.15	6.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200113	25.06	25.18	23.6	24.5	-1.8%	0.82%	12.59%	29732	0.7226	96.96	24.3	7.19%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200110	24.5	25.67	24.18	24.95	2.38%	-0.12%	14.66%	27726	0.6925	92.92	24.98	10.19%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200109	24.05	24.5	23.7	24.37	2.14%	0.62%	11.99%	19697	0.4771	64.02	24.22	6.84%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200108	24.2	24.45	23.5	23.86	-1.69%	-0.5%	9.65%	28507	0.6836	91.73	23.98	5.78%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200107	23.5	24.66	23.44	24.27	2.75%	0.5%	11.53%	26630	0.6431	86.3	24.15	6.53%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200106	23.78	24.39	23.36	23.62	-1.87%	-0.63%	8.55%	30030	0.7137	95.77	23.77	4.85%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200103	23.8	24.77	23.32	24.07	0.92%	0%	10.62%	38799	0.9337	125.29	24.07	6.18%	22.33	0%	22.15	0%	21.76	0%	1.05%
20200102	22.99	23.98	22.73	23.85	2.4%	2.36%	9.6%	59867	1.3949	187.18	23.3	2.78%	22.33	0%	22.15	0%	21.76	0%	1.05%