聚隆科技(300475)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30	30.8	29.63	30.06	0.57%	-0.43%	172.28%	162048	4.8928	68.84	30.19	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230927	29	30.47	29	29.89	5.17%	0.37%	170.74%	233318	6.9483	97.01	29.78	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230926	28.8	29.38	28.4	28.42	-1.32%	-1.35%	157.43%	119745	3.4503	46.97	28.81	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230925	29.89	29.92	28.76	28.8	-3.03%	-0.89%	160.87%	133564	3.8818	51.17	29.06	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230922	27.7	29.95	27.67	29.7	5.96%	2.03%	169.02%	198686	5.7832	71.72	29.11	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230921	28.35	28.8	27.92	28.03	-2.03%	-0.71%	153.89%	113136	3.1936	36.18	28.23	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230920	28.5	29.3	28.28	28.61	-0.59%	-1.07%	159.15%	127692	3.6924	36.73	28.92	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230919	29.83	30.26	27.46	28.78	-3.71%	0.38%	160.69%	294318	8.4381	75.36	28.67	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230918	34.64	35.3	29.56	29.89	-14.5%	-6.88%	170.74%	437453	14.0416	117.22	32.1	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230915	33.2	35.9	32.64	34.96	4.14%	1.25%	216.67%	291712	10.0736	88.29	34.53	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230914	34	34.7	32.83	33.57	-1.32%	-0.62%	204.08%	198731	6.7123	58.22	33.78	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230913	32.98	34.99	32.98	34.02	4.16%	-0.12%	208.15%	285591	9.7278	83.57	34.06	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230912	33.21	33.73	32.39	32.66	-2.1%	-0.97%	195.83%	190938	6.2973	52.77	32.98	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230911	32.5	35.12	32.2	33.36	0.12%	-0.92%	202.17%	249185	8.3895	69.92	33.67	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230908	35.5	36.61	33.3	33.32	-8.71%	-5.48%	201.81%	369200	13.0151	110.57	35.25	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230907	35.75	38.4	34.78	36.5	0.19%	0.19%	230.62%	405620	14.7779	133.08	36.43	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230906	34.29	37.5	34.25	36.43	3.17%	2.59%	229.98%	398190	14.1414	133.61	35.51	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230905	33.7	36.88	33.66	35.31	5.09%	0.54%	219.84%	460018	16.1549	170.75	35.12	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230904	33.37	33.88	32.55	33.6	1.14%	1.24%	204.35%	251049	8.3335	100.9	33.19	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230901	33	34.53	32.75	33.22	3.14%	-1.42%	200.91%	331221	11.1627	144.19	33.7	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230831	31.69	33	31.69	32.21	-1.2%	-0.49%	191.76%	230141	7.4505	105.57	32.37	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230830	30.68	34.49	30.66	32.6	7.7%	0.37%	195.29%	378555	12.2943	183.76	32.48	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230829	28.04	30.78	28.03	30.27	5.84%	1.34%	174.18%	223165	6.666	123.55	29.87	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230828	30.99	31.2	28.32	28.6	-1.92%	-2.75%	159.06%	212037	6.236	118.79	29.41	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230825	30.45	30.73	29	29.16	-7.31%	-1.75%	164.13%	225437	6.691	121.22	29.68	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230824	30.19	32.31	29.2	31.46	6.21%	1.09%	184.96%	314238	9.7776	183.06	31.12	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230823	30.5	30.5	29.3	29.62	-3.64%	-0.27%	168.3%	134308	3.9886	79.3	29.7	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230822	30.2	30.75	29.51	30.74	3.64%	2.06%	178.44%	139803	4.2113	68.43	30.12	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230821	29.99	30.58	29.6	29.66	-0.7%	-1.33%	168.66%	106407	3.1988	45.46	30.06	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230818	30.53	31.38	29.82	29.87	-2.19%	-2.26%	170.56%	144949	4.4293	54.56	30.56	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230817	29.82	30.9	29.81	30.54	0.79%	0.56%	176.63%	133607	4.057	46.6	30.37	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230816	30.34	31.4	30.2	30.3	-1.94%	-1.08%	174.46%	139960	4.2873	45.02	30.63	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230815	32.01	32.49	30.6	30.9	-2.15%	-2.12%	179.89%	165456	5.223	50.54	31.57	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230814	31.18	31.77	30.61	31.58	0.48%	1.41%	186.05%	155633	4.8457	42.58	31.14	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230811	32.39	32.64	31.43	31.43	-2.93%	-1.29%	184.69%	158626	5.0499	42.26	31.84	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230810	32.05	33.1	32.05	32.38	-0.86%	-0.74%	193.3%	216095	7.0488	58.13	32.62	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230809	36.2	36.87	32.6	32.66	-10.72%	-4.61%	195.83%	440482	15.0843	118.36	34.24	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230808	35.8	37.95	34.94	36.58	1.61%	-0.44%	231.34%	355401	13.0578	101.33	36.74	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230807	35.26	37.56	35.21	36	0.31%	-1.64%	226.09%	382240	13.9898	107.03	36.6	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230804	34.8	35.89	34.45	35.89	1.67%	1.82%	225.09%	285707	10.0718	76.9	35.25	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230803	36.15	36.5	34.4	35.3	-4.05%	-0.06%	219.75%	346770	12.2489	88.02	35.32	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230802	35.01	37.11	34.86	36.79	2.14%	1.66%	233.24%	343922	12.4454	83.15	36.19	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230801	35.03	37	34.03	36.02	3.15%	0.25%	226.27%	435424	15.6442	96.49	35.93	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230731	34.37	35.69	33.88	34.92	-1.72%	0.2%	216.3%	290445	10.1233	57.31	34.85	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230728	36.53	37.06	34.7	35.53	-0.62%	-1%	221.83%	317484	11.3933	60.01	35.89	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230727	36.01	37.75	35.42	35.75	-3.59%	-1.41%	223.82%	364987	13.2342	63.33	36.26	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230726	38.24	38.68	36.88	37.08	-4.46%	-1.36%	235.87%	305858	11.4972	52.24	37.59	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230725	39.51	39.8	37.5	38.81	0.26%	0.18%	251.54%	376250	14.5764	63.2	38.74	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230724	37.3	40.24	36.8	38.71	1.92%	-0.67%	250.63%	361743	14.0986	60.12	38.97	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230721	40.96	41.5	37.77	37.98	-9.42%	-3.7%	244.02%	466132	18.3849	79.44	39.44	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230720	44.01	45.17	40.92	41.93	-5.65%	-1.6%	279.8%	528964	22.5398	97.98	42.61	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230719	43.98	46.48	43.7	44.44	0.86%	-1.2%	302.54%	543055	24.4257	110.23	44.98	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230718	46	50.1	43.77	44.06	-6.95%	-4.86%	299.09%	645096	29.874	147.91	46.31	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230717	47.09	48	45.38	47.35	1.83%	1.76%	328.89%	498541	23.1948	132.52	46.53	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230714	44.8	47.54	43.51	46.5	8.7%	2.06%	321.2%	656176	29.8957	194.02	45.56	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230713	35.8	42.78	34.88	42.78	20%	9.38%	287.5%	614802	24.0464	190.44	39.11	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230712	36.36	37.71	35.02	35.65	-1.55%	-2.28%	222.92%	594535	21.6891	227.97	36.48	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230711	32.05	37.5	31.69	36.21	13.09%	4.29%	227.99%	514259	17.8549	198.68	34.72	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230710	32.11	32.5	31.01	32.02	-4.62%	0.76%	190.04%	340640	10.8242	177.56	31.78	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230707	32	33.72	30.44	33.57	8.29%	4.16%	204.08%	497205	16.0232	303.58	32.23	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230706	26.99	32.51	26.54	31	14.43%	1.24%	180.8%	452688	13.8615	239.25	30.62	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230705	26.9	27.8	26.33	27.09	2.77%	-0.18%	145.38%	167917	4.5574	146.31	27.14	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230704	25.73	27.09	25.09	26.5	3.03%	0.68%	140.04%	93787	2.4683	44.94	26.32	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230703	25.37	26.39	25.35	25.72	0.35%	-0.5%	132.97%	65127	1.6833	28.67	25.85	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230630	25.61	26.46	25.29	25.63	-1.8%	-0.47%	132.16%	85021	2.1889	36.26	25.75	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230629	24.61	26.57	24.61	26.1	6.75%	0.35%	136.41%	144255	3.7515	59.66	26.01	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230628	25.12	25.38	22.8	24.45	-2.2%	2.47%	121.47%	132353	3.1584	49.26	23.86	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230627	24.98	25.64	24.96	25	-0.71%	-0.64%	126.45%	86278	2.1711	34.53	25.16	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230626	26.62	26.79	25.1	25.18	-4.4%	-2.48%	128.08%	102599	2.6491	41.46	25.82	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230621	27.8	27.86	26.31	26.34	-5.25%	-1.79%	138.59%	131475	3.5263	56.52	26.82	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230620	27.77	28.6	27.12	27.8	-2.63%	0.11%	151.81%	169756	4.7147	80.03	27.77	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230619	27.99	29.7	27.51	28.55	2.7%	-0.31%	158.61%	268481	7.6888	133.3	28.64	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230616	25.91	28.69	25.41	27.8	6.76%	2.47%	151.81%	205794	5.5826	101.05	27.13	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230615	26.68	27.24	25.78	26.04	-1.36%	-1.18%	135.87%	86775	2.2866	39.92	26.35	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230614	26.64	26.7	25.8	26.4	-1.71%	0.61%	139.13%	92757	2.4344	38.49	26.24	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230613	25.53	28.45	25.53	26.86	3.99%	-0.48%	143.3%	174642	4.7134	69.63	26.99	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230612	26.28	26.5	25.4	25.83	-1.97%	0.35%	133.97%	94457	2.4315	35.27	25.74	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230609	25.7	26.52	25.37	26.35	2.61%	1.07%	138.68%	97745	2.5487	34.19	26.07	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230608	26.89	26.96	25.45	25.68	-4.18%	-0.89%	132.61%	82727	2.1432	28.16	25.91	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230607	26.58	27.48	25.8	26.8	3.08%	0.98%	142.75%	90178	2.3937	31.96	26.54	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230606	28.2	28.2	25.68	26	-8.58%	-2.66%	135.51%	159021	4.2467	57.27	26.71	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230605	26.83	29.16	26	28.44	5.76%	2.93%	157.61%	190626	5.2673	73.24	27.63	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230602	28.77	29.07	26.17	26.89	-7.63%	-1.28%	143.57%	242554	6.6071	97.38	27.24	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230601	29.95	30.5	28.82	29.11	-1.75%	-1.49%	163.68%	198990	5.8796	146.06	29.55	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230531	28.22	31.01	27.44	29.63	6.97%	0.82%	168.39%	265295	7.7963	224.84	29.39	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230530	25.81	27.99	25.62	27.7	3.05%	2.94%	150.91%	205280	5.525	122.9	26.91	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230529	25.66	28.7	25.59	26.88	8.52%	-0.04%	143.48%	261473	7.0298	182.14	26.89	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230526	22.81	24.98	22.64	24.77	9.65%	2.48%	124.37%	131404	3.176	104.54	24.17	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230525	22.3	23.23	22.22	22.59	-1.05%	0.04%	104.62%	56682	1.2796	49.13	22.58	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230524	22.21	22.85	21.82	22.83	-1.17%	2.1%	106.79%	107854	2.4111	95.07	22.36	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230523	21.17	23.21	20.65	23.1	9.22%	3.54%	109.24%	142450	3.1784	130.13	22.31	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230522	21.8	22.66	20.82	21.15	0.24%	-1.99%	91.58%	88917	1.9187	82.53	21.58	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230519	19.77	21.29	19.77	21.1	6.08%	0.72%	91.12%	80694	1.6902	76.84	20.95	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230518	19.92	20.06	19.66	19.89	-0.15%	-0.05%	80.16%	14329	0.2851	13.21	19.9	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230517	19.62	19.99	19.51	19.92	2.26%	0.56%	80.43%	18513	0.3668	15.88	19.81	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230516	20.18	20.23	19.1	19.48	-3.66%	-0.26%	76.45%	32548	0.6356	24.39	19.53	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230515	20.4	20.62	19.87	20.22	-0.98%	0.45%	83.15%	36929	0.7435	26.75	20.13	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230510	20.51	20.51	20	20.4	0.29%	0.94%	84.78%	22862	0.4621	57.33	20.21	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230509	20.9	21.3	19.9	20.34	-2.31%	-0.78%	84.24%	35001	0.7176	22.47	20.5	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230508	20.95	21.08	20.5	20.82	-1.79%	0.48%	88.59%	40980	0.849	24.38	20.72	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230505	21.03	21.59	20.4	21.2	0.81%	1%	92.03%	53737	1.1279	29.57	20.99	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230504	20.71	21.45	20.6	21.03	0.05%	0.05%	90.49%	32761	0.6885	17.72	21.02	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230428	20.2	21.2	20.2	21.02	2.84%	1.4%	90.4%	34735	0.72	18.04	20.73	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230427	20.9	21.13	20.35	20.44	-1.83%	-1.16%	85.14%	27946	0.578	14.15	20.68	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230426	20.47	21.19	20.35	20.82	0.68%	0.53%	88.59%	25806	0.5344	13.23	20.71	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230425	19.99	21.12	19.65	20.68	-0.05%	0.53%	87.32%	47447	0.976	24.31	20.57	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230424	20	20.76	20	20.69	0.93%	0.78%	87.41%	25708	0.5278	12.89	20.53	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230421	20.3	20.76	19.94	20.5	-1.82%	0.64%	85.69%	69780	1.4213	31.98	20.37	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230420	20.83	21.43	20.63	20.88	-1.18%	-0.14%	89.13%	45092	0.9429	20.71	20.91	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230419	20.88	21.45	20.8	21.13	2.08%	0%	91.39%	58587	1.2377	25.89	21.13	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230418	20.79	21.5	20.58	20.7	-0.86%	-1.48%	87.5%	45062	0.9467	19.67	21.01	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230417	21.55	22.19	20.7	20.88	-1.28%	-2.2%	89.13%	66690	1.4236	28.05	21.35	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230414	20.2	21.62	20.2	21.15	4.55%	0.28%	91.58%	75060	1.583	30.8	21.09	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230413	20.91	20.91	20.15	20.23	-3.57%	-0.78%	83.24%	26895	0.5485	10.57	20.39	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230412	20.57	21.02	20.37	20.98	1.5%	0.82%	90.04%	33449	0.696	13.02	20.81	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230411	20.17	20.95	20.17	20.67	1.77%	0.73%	87.23%	36630	0.7518	14.08	20.52	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230410	21.58	21.67	20.25	20.31	-5.89%	-1.88%	83.97%	61706	1.2773	23.5	20.7	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230407	20.51	21.83	20.11	21.58	5.27%	1.36%	95.47%	113169	2.4099	44.29	21.29	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230406	18.4	21.27	18.4	20.5	9.8%	1.64%	85.69%	103269	2.0827	38.9	20.17	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230404	18.32	18.72	18.14	18.67	1.41%	1.91%	69.11%	41826	0.7663	15.59	18.32	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230403	17.3	19.1	17.29	18.41	6.91%	-0.7%	66.76%	81676	1.5142	33.93	18.54	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230331	17.25	17.37	17.02	17.22	-0.98%	0.23%	55.98%	9465	0.1626	4.03	17.18	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230330	17.28	17.45	17.07	17.39	1.1%	0.69%	57.52%	8859	0.153	3.94	17.27	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230329	17.27	17.43	17.15	17.2	-0.92%	-0.29%	55.8%	8088	0.1395	4.01	17.25	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230328	17.27	17.49	17.13	17.36	-0.74%	0.29%	57.25%	12204	0.2112	6.8	17.31	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230327	17.87	17.87	17.45	17.49	-1.41%	-0.57%	58.42%	8224	0.1447	5.09	17.59	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230324	17.71	17.91	17.7	17.74	-0.11%	-0.28%	60.69%	6707	0.1193	4.91	17.79	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230323	17.46	17.77	17.4	17.76	1.31%	0.74%	60.87%	8903	0.157	27.38	17.63	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230322	17.45	17.58	17.4	17.53	0.86%	0.17%	58.79%	7440	0.1302	8.77	17.5	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230321	17.19	17.41	17.05	17.38	1.76%	0.4%	57.43%	7846	0.1358	10.64	17.31	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230320	16.92	17.22	16.92	17.08	1.55%	0%	54.71%	9087	0.1552	12.36	17.08	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230317	17.51	17.51	16.67	16.82	-2.77%	-0.88%	52.36%	22603	0.3835	31.93	16.97	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230316	17.66	17.86	17.21	17.3	-2.7%	-0.69%	56.7%	7484	0.1304	11.24	17.42	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230315	17.6	17.98	17.59	17.78	0.51%	-0.22%	61.05%	5628	0.1003	7.89	17.82	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230314	17.74	17.82	17.42	17.69	-0.39%	0.63%	60.24%	8971	0.1577	12.06	17.58	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230313	17.9	17.93	17.55	17.76	-0.17%	0.23%	60.87%	7857	0.1392	10.75	17.72	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230310	18.23	18.23	17.78	17.79	-2.09%	-0.73%	61.14%	12989	0.2327	17.26	17.92	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230309	18.3	18.3	18.13	18.17	-0.33%	-0.22%	64.58%	5803	0.1057	7.47	18.21	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230308	18.33	18.34	17.95	18.23	0.94%	0.28%	65.13%	5594	0.1017	6.72	18.18	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230307	18.48	18.5	18.04	18.06	-2.01%	-0.82%	63.59%	9309	0.1695	11.13	18.21	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230306	18.5	18.56	18.26	18.43	-0.43%	0.05%	66.94%	11537	0.2125	13.86	18.42	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230303	18.47	18.77	18.21	18.51	-0.22%	0.33%	67.66%	19202	0.3542	22.95	18.45	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230302	18.58	18.9	18.53	18.55	-0.64%	-0.8%	68.03%	11781	0.2203	14.41	18.7	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230301	18.75	19	18.47	18.67	-0.05%	0%	69.11%	15253	0.2848	17.74	18.67	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230228	18.18	18.73	18.04	18.68	3.26%	1.19%	69.2%	21444	0.3958	22.1	18.46	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230227	17.94	18.55	17.68	18.09	1.23%	-0.88%	63.86%	17933	0.3273	17.11	18.25	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230224	17.94	18.03	17.8	17.87	-0.06%	0%	61.87%	5407	0.0966	4.69	17.87	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230223	18.05	18.13	17.81	17.88	-0.61%	-0.17%	61.96%	8916	0.1597	7.24	17.91	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230222	18.07	18.07	17.85	17.99	-0.66%	0.22%	62.95%	9515	0.1708	7.46	17.95	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230221	17.9	18.18	17.88	18.11	0.67%	0.33%	64.04%	12521	0.226	9.68	18.05	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230220	17.77	18.08	17.67	17.99	1.81%	0.56%	62.95%	14426	0.2581	10.89	17.89	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230217	17.58	18.22	17.5	17.67	-2.48%	-1.06%	60.05%	25391	0.4536	19.43	17.86	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230216	19.34	19.49	17.9	18.12	-1.31%	-3.36%	64.13%	37153	0.6965	31.56	18.75	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230207	19.15	19.16	18.8	19.1	0.69%	0.69%	73.01%	32596	0.6185	63.6	18.97	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230206	19.2	19.49	18.88	18.97	-1.15%	-0.84%	71.83%	29536	0.5651	65.24	19.13	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230203	19.1	19.39	18.96	19.19	0.16%	0.21%	73.82%	28929	0.554	70.35	19.15	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230202	18.79	19.32	18.63	19.16	2.46%	0.52%	73.55%	24296	0.463	65.98	19.06	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230201	18.62	18.74	18.5	18.7	0.48%	0.54%	69.38%	13154	0.2447	41.28	18.6	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230131	18.79	18.79	18.51	18.61	-0.32%	-0.32%	68.57%	9081	0.1695	30.41	18.67	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230130	18.47	18.86	18.45	18.67	1.3%	-0.32%	69.11%	14282	0.2675	49.04	18.73	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230120	18.15	18.48	18.15	18.43	0.99%	0.16%	66.94%	10881	0.2002	38.54	18.4	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230119	18.1	18.28	17.96	18.25	1.16%	0.61%	65.31%	8854	0.1606	43.43	18.14	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230118	17.77	18.28	17.77	18.04	1.01%	-0.28%	63.41%	14515	0.2626	57.15	18.09	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230117	17.75	18.07	17.69	17.86	0.62%	-0.06%	61.78%	22011	0.3934	93.84	17.87	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230116	17.55	18.15	17.5	17.75	1.37%	-0.78%	60.78%	16778	0.3002	82.57	17.89	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230113	17.58	17.67	17.4	17.51	-0.91%	0.11%	58.61%	7255	0.1269	38.39	17.49	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230112	17.36	17.77	17.22	17.67	1.49%	0.74%	60.05%	11758	0.2062	59.18	17.54	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230111	17.66	17.72	17.38	17.41	-1.36%	-0.57%	57.7%	10234	0.1792	53.54	17.51	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230110	17.58	17.77	17.28	17.65	0.86%	0.4%	59.87%	7576	0.1332	41.8	17.58	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230109	17.37	17.59	17.31	17.5	0.52%	0.34%	58.51%	6422	0.112	34.8	17.44	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230106	17.45	17.51	17.19	17.41	-0.51%	0.4%	57.7%	8322	0.1443	44.65	17.34	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230105	17.66	17.66	17.35	17.5	-0.4%	0.23%	58.51%	7029	0.1227	37.4	17.46	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230104	17.63	17.7	17.44	17.57	-0.34%	0.17%	59.15%	6180	0.1084	31.58	17.54	0%	10.89	0%	10.9	0%	11.04	0%	0%
20230103	17.11	17.66	17.11	17.63	2.62%	1.03%	59.69%	6475	0.113	31.48	17.45	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221230	17.48	17.48	17.08	17.18	0.17%	0.23%	55.62%	4754	0.0815	9.49	17.14	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221229	17.05	17.41	17.01	17.15	0.41%	-0.52%	55.34%	10648	0.1836	43.42	17.24	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221228	17.37	17.37	17.08	17.08	-1.67%	-0.18%	54.71%	5600	0.0958	21.76	17.11	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221227	17.54	17.6	17.22	17.37	0.06%	0.35%	57.34%	4968	0.086	16.95	17.31	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221226	17.14	17.53	17.01	17.36	1.88%	0%	57.25%	9411	0.1634	28.29	17.36	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221223	17.38	17.38	17.03	17.04	-1.16%	-0.7%	54.35%	6387	0.1096	15.91	17.16	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221222	17.41	17.78	17.21	17.24	-1.43%	-0.86%	56.16%	6613	0.115	12.64	17.39	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221221	17.62	17.8	17.31	17.49	-1.3%	-0.46%	58.42%	6626	0.1164	10.83	17.57	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221220	17.47	17.9	17.47	17.72	0.91%	0.28%	60.51%	6843	0.1209	10.97	17.67	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221219	17.5	18	17.31	17.56	0.34%	-0.62%	59.06%	12643	0.2234	19.85	17.67	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221216	17.99	17.99	17.41	17.5	-3.26%	-0.57%	58.51%	19092	0.3361	28.82	17.6	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221215	18.03	18.33	17.9	18.09	-0.99%	-0.06%	63.86%	15705	0.2843	24.47	18.1	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221214	18.66	19	18.23	18.27	-0.87%	-1.83%	65.49%	22915	0.4265	36.12	18.61	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221213	19.04	19.05	18.42	18.43	-3.25%	-1.23%	66.94%	29096	0.5428	46.73	18.66	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221212	19	19.21	18.6	19.05	-1.6%	0.74%	72.55%	41906	0.7924	71.25	18.91	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221209	20.62	20.64	18.83	19.36	-6.47%	-1.17%	75.36%	115774	2.2678	225.37	19.59	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221208	18.75	21.45	18.75	20.7	10.7%	1.57%	87.5%	86183	1.7564	221.15	20.38	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221207	18.41	18.78	18.22	18.7	0.86%	1.63%	69.38%	18383	0.3382	52.59	18.4	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221206	19.02	19.07	18.5	18.54	-2.93%	-1.01%	67.93%	18879	0.3536	57.42	18.73	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221205	18.83	19.93	18.77	19.1	1.6%	-1.19%	73.01%	34811	0.6729	111.76	19.33	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221202	18.9	19.07	18.75	18.8	0.11%	-0.48%	70.29%	17267	0.3262	55.89	18.89	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221201	18.61	18.9	18.61	18.78	0.75%	-0.21%	70.11%	15748	0.2963	49.88	18.82	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221130	18.77	18.81	18.45	18.64	0.22%	-0.05%	68.84%	15740	0.2935	50.23	18.65	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221129	18.53	18.83	18.43	18.6	1.36%	-0.05%	68.48%	10137	0.1886	31.51	18.61	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221128	18.74	18.74	18.32	18.35	-1.18%	-0.33%	66.21%	12050	0.2218	33.65	18.41	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221125	18.99	19	18.5	18.57	-2.21%	-0.54%	68.21%	9465	0.1767	26.3	18.67	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221124	18.66	19.13	18.65	18.99	1.82%	0.11%	72.01%	10825	0.2054	29.56	18.97	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221123	18.98	19.1	18.4	18.65	-1.64%	-0.16%	68.93%	10931	0.2042	28.88	18.68	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221122	19.15	19.38	18.93	18.96	-1.04%	-1.15%	71.74%	15280	0.293	39.27	19.18	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221121	19.25	19.28	18.86	19.16	1.16%	0.16%	73.55%	14909	0.2852	36.54	19.13	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221118	19.31	19.53	18.92	18.94	-1.87%	-1.56%	71.56%	19047	0.3665	44.94	19.24	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221117	19.11	19.43	18.86	19.3	0.21%	0.73%	74.82%	17278	0.331	38.07	19.16	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221116	19.1	19.68	19.09	19.26	0.52%	-0.72%	74.46%	21916	0.4252	48.81	19.4	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221115	18.92	19.29	18.7	19.16	1.91%	0.63%	73.55%	17144	0.3264	35.54	19.04	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221114	18.91	19.23	18.72	18.8	-0.21%	-0.63%	70.29%	13866	0.2623	28.66	18.92	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221111	19.2	19.29	18.8	18.84	-0.21%	-0.79%	70.65%	10329	0.1961	19.26	18.99	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221110	19.08	19.28	18.81	18.88	-1%	-0.63%	71.01%	17064	0.3242	30.19	19	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221109	19.12	19.36	18.9	19.07	-0.63%	0%	72.74%	16893	0.3222	27.57	19.07	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221108	19.57	19.8	19.02	19.19	-1.94%	-0.42%	73.82%	17484	0.3369	27.61	19.27	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221107	19.2	19.9	19.13	19.57	1.93%	0.41%	77.26%	20279	0.3952	33.92	19.49	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221104	18.23	19.25	18.18	19.2	5.32%	1.64%	73.91%	22923	0.433	39.22	18.89	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221103	18.4	18.4	17.86	18.23	0.72%	0.61%	65.13%	12070	0.2187	21.29	18.12	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221102	17.9	18.5	17.61	18.1	3.25%	0.28%	63.95%	23082	0.4166	40.98	18.05	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221101	17.28	17.63	17.01	17.53	2.22%	0.86%	58.79%	12279	0.2134	23.18	17.38	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221031	17.32	17.6	17.02	17.15	-0.98%	-0.81%	55.34%	12045	0.2083	24.1	17.29	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221028	18.26	18.35	17.3	17.32	-4.1%	-2.48%	56.88%	16513	0.2932	38.84	17.76	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221027	19.2	19.22	18.05	18.06	-5.45%	-2.11%	63.59%	30265	0.5585	81.46	18.45	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221026	19.42	19.79	18.78	19.1	-3.63%	-0.05%	73.01%	23741	0.4537	76.76	19.11	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221025	19.86	19.86	19.4	19.82	0.71%	0.71%	79.53%	9095	0.179	35.01	19.68	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221024	20.29	20.29	19.66	19.68	-1.99%	-1.3%	78.26%	9644	0.1923	37.03	19.94	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221021	19.99	20.35	19.6	20.08	2.08%	0.25%	81.88%	12598	0.2523	48.16	20.03	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221020	19.05	19.84	19.03	19.67	1.86%	0.72%	78.17%	11531	0.2252	43.85	19.53	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221019	19.4	19.64	19.17	19.31	-0.82%	-0.21%	74.91%	7064	0.1367	28.21	19.35	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221018	19.24	19.69	19.05	19.47	1.2%	0.1%	76.36%	14029	0.2728	53.96	19.45	0%	10.89	0%	10.9	0%	11.04	0%	0%
20221017	18.89	19.44	18.73	19.24	1.91%	0.52%	74.28%	10546	0.2018	40.07	19.14	0%	10.89	0%	10.9	0%	11.04	0%	0%
20220720	18.83	19.46	18.83	19.3	1.47%	0.16%	74.82%	6029	0.1162	70.73	19.27	75.98%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220719	19.06	19.29	18.83	19.02	0.9%	-0.05%	72.28%	6590	0.1254	76.33	19.03	73.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220718	18.55	18.98	18.5	18.96	1.12%	1.01%	71.74%	6729	0.1263	76.88	18.77	71.42%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220715	18.75	18.95	18.63	18.75	-0.05%	-0.16%	69.84%	6426	0.1207	73.47	18.78	71.51%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220714	18.7	18.93	18.7	18.76	0%	-0.21%	69.93%	10358	0.1947	118.52	18.8	71.69%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220713	19.32	19.36	18.56	18.76	-2.19%	-0.48%	69.93%	13403	0.2526	153.76	18.85	72.15%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220712	19.52	20.01	19.17	19.18	-2.49%	-1.34%	73.73%	13650	0.2653	161.49	19.44	77.53%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220711	19.8	20.09	19.45	19.67	-0.81%	-0.1%	78.17%	10586	0.2084	126.86	19.69	79.82%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220708	20.35	20.35	19.25	19.83	-1.29%	0.81%	79.62%	12811	0.252	153.4	19.67	79.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220707	20.24	20.45	20.03	20.09	0.3%	-0.69%	81.97%	10655	0.2155	131.18	20.23	84.75%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220706	20.24	20.37	19.88	20.03	-0.2%	0.05%	81.43%	7921	0.1586	96.54	20.02	82.83%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220705	19.91	20.43	19.91	20.07	-0.35%	-0.3%	81.79%	9725	0.1958	119.19	20.13	83.84%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220704	20.07	20.21	19.93	20.14	0.1%	0.2%	82.43%	7208	0.1449	88.2	20.1	83.56%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220701	20.13	20.44	20.1	20.12	-0.15%	-0.49%	82.25%	11556	0.2337	142.26	20.22	84.66%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220630	20.21	20.5	20.02	20.15	-0.25%	-0.3%	82.52%	12884	0.2604	158.51	20.21	84.57%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220629	19.81	20.7	19.25	20.2	1.97%	0.15%	82.97%	23735	0.4787	291.39	20.17	84.2%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220628	19.49	20.23	19.38	19.81	1.12%	-0.2%	79.44%	19000	0.3772	229.61	19.85	81.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220627	18.53	19.82	18.36	19.59	6.01%	2.35%	77.45%	19980	0.3824	232.77	19.14	74.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220624	18.42	18.78	18.29	18.48	0.33%	-0.22%	67.39%	12422	0.2301	140.07	18.52	69.13%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220623	18.1	18.51	18.02	18.42	1.99%	0.44%	66.85%	8288	0.152	92.52	18.34	67.49%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220622	18.08	18.35	18	18.06	-0.66%	-0.44%	63.59%	6708	0.1217	74.08	18.14	65.66%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220621	18.28	18.43	18.07	18.18	-0.87%	-0.11%	64.67%	7804	0.142	86.44	18.2	66.21%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220620	18.36	18.42	18.17	18.34	-0.11%	0.11%	66.12%	6207	0.1137	69.21	18.32	67.31%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220617	18.25	18.58	18.07	18.36	-0.16%	0.49%	66.3%	5732	0.1047	63.73	18.27	66.85%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220616	18.29	18.5	18.05	18.39	0.55%	0.22%	66.58%	7917	0.1453	88.45	18.35	67.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220615	18.32	18.64	18.12	18.29	0%	-0.33%	65.67%	7658	0.1405	85.52	18.35	67.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220614	17.97	18.3	17.68	18.29	0.55%	1.67%	65.67%	9310	0.1675	101.96	17.99	64.29%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220613	18.23	18.36	17.9	18.19	-1.2%	0.61%	64.76%	16345	0.2955	179.88	18.08	65.11%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220610	18.56	18.83	18.24	18.41	-0.81%	-0.7%	66.76%	17168	0.3183	193.75	18.54	69.32%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220609	19.28	19.28	18.55	18.56	-3.73%	-1.38%	68.12%	13601	0.256	155.83	18.82	71.87%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220608	19.65	19.76	19.15	19.28	-1.88%	-0.57%	74.64%	7978	0.1547	94.17	19.39	77.08%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220607	19.58	19.73	19.33	19.65	-0.15%	0.72%	77.99%	7287	0.1422	86.56	19.51	78.17%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220606	19.29	19.78	19.18	19.68	2.29%	0.61%	78.26%	10880	0.2128	129.53	19.56	78.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220602	18.99	19.52	18.73	19.24	1.75%	0%	74.28%	13755	0.2646	161.07	19.24	75.71%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220601	18.99	19.01	18.76	18.91	0.16%	-0.11%	71.29%	9146	0.1731	105.37	18.93	72.88%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220531	18.8	18.98	18.71	18.88	0.32%	0.16%	71.01%	6832	0.1288	78.4	18.85	72.15%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220530	19.1	19.14	18.65	18.82	-1.21%	0%	70.47%	7545	0.142	86.44	18.82	71.87%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220527	19.45	19.5	18.98	19.05	-2.06%	-0.83%	72.55%	9728	0.1869	113.77	19.21	75.43%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220526	19.31	20.16	19.22	19.45	-0.05%	-0.15%	76.18%	12083	0.2354	143.29	19.48	77.9%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220525	19.86	19.96	19.18	19.46	-2.06%	-0.51%	76.27%	16515	0.3231	196.68	19.56	78.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220524	19.4	20.38	19.21	19.87	2.42%	0.81%	79.98%	28161	0.555	337.84	19.71	80%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220523	19.01	19.45	18.91	19.4	2.11%	0.73%	75.72%	19412	0.3739	227.6	19.26	75.89%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220520	18.88	19.32	18.84	19	1.06%	-0.31%	72.1%	11825	0.2254	137.2	19.06	74.06%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220519	18.82	19.09	18.56	18.8	-0.21%	-0.21%	70.29%	12152	0.2289	139.34	18.84	72.05%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220518	18.86	19	18.81	18.84	-0.42%	-0.32%	70.65%	6916	0.1307	79.56	18.9	72.6%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220517	19.22	19.27	18.86	18.92	-1.56%	-0.42%	71.38%	7079	0.1345	81.87	19	73.52%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220516	18.77	19.54	18.73	19.22	1.42%	0.1%	74.09%	13352	0.2564	156.07	19.2	75.34%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220513	19.2	19.22	18.76	18.95	-0.94%	0.16%	71.65%	6317	0.1195	72.74	18.92	72.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220512	18.95	19.15	18.7	19.13	-0.16%	1.06%	73.28%	8013	0.1517	92.34	18.93	72.88%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220511	19	19.45	18.87	19.16	0.9%	0.21%	73.55%	15858	0.3032	184.56	19.12	74.61%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220510	18.78	19.33	18.41	18.99	-0.16%	-0.26%	72.01%	12981	0.2472	150.47	19.04	73.88%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220509	19.17	19.19	18.4	19.02	-1.45%	1.17%	72.28%	15207	0.2859	174.03	18.8	71.69%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220506	19.71	20.08	18.92	19.3	-5.39%	-0.62%	74.82%	20244	0.3932	239.35	19.42	77.35%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220505	20.68	21.05	19.95	20.4	-3.09%	-0.05%	84.78%	21387	0.4365	265.7	20.41	86.39%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220429	18.7	21.13	18.43	21.05	11.91%	5.36%	90.67%	20966	0.4189	254.99	19.98	82.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220428	19	19.31	18.62	18.81	-0.79%	-0.58%	70.38%	6490	0.1228	74.75	18.92	72.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220427	17.36	19	17.31	18.96	6.94%	3.32%	71.74%	10779	0.1978	120.4	18.35	67.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220426	18.66	19.02	17.5	17.73	-5.24%	-3.06%	60.6%	13480	0.2466	150.11	18.29	67.03%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220425	20.3	20.47	18.6	18.71	-7.38%	-3.61%	69.47%	14691	0.2851	173.55	19.41	77.26%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220422	21.79	21.79	20.06	20.2	-5.87%	-1.75%	82.97%	11537	0.2372	144.39	20.56	87.76%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220421	22	22.43	21.28	21.46	-4.37%	-1.01%	94.38%	17129	0.3713	226.02	21.68	97.99%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220420	19.73	22.77	19.56	22.44	13.22%	4.32%	103.26%	31653	0.6807	414.35	21.51	96.44%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220419	21.36	21.55	19.5	19.82	-8.03%	-1.34%	79.53%	25605	0.5145	313.18	20.09	83.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220418	21.57	21.92	21.26	21.55	0.05%	0.05%	95.2%	10928	0.2354	143.29	21.54	96.71%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220415	21.75	22.05	21.38	21.54	-1.87%	-0.28%	95.11%	4588	0.0991	60.32	21.6	97.26%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220414	22.15	22.28	21.41	21.95	0.23%	0.41%	98.82%	7100	0.1552	94.47	21.86	99.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220413	21.84	22.36	21.76	21.9	-2.23%	-0.45%	98.37%	8478	0.1865	113.53	22	100.91%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220412	21.53	22.77	21.43	22.4	4.04%	1.36%	102.9%	13987	0.3091	188.15	22.1	101.83%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220411	22.1	22.12	21.5	21.53	-1.55%	-1.19%	95.02%	12885	0.2807	170.87	21.79	99%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220408	20.63	22.15	20.63	21.87	6.01%	1.39%	98.1%	14575	0.3144	191.38	21.57	96.99%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220401	20.61	20.64	20.18	20.5	-0.63%	0.54%	85.69%	8942	0.1823	110.97	20.39	86.21%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220331	20.2	21	19.86	20.63	2.48%	0.98%	86.87%	13096	0.2676	162.89	20.43	86.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220330	19.54	20.41	19.54	20.13	3.13%	0.1%	82.34%	5699	0.1146	69.76	20.11	83.65%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220329	19.99	20.15	19.5	19.52	-0.91%	-1.26%	76.81%	6045	0.1195	72.74	19.77	80.55%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220328	20.3	20.3	19.27	19.7	-1.01%	0.46%	78.44%	7314	0.1434	87.29	19.61	79.09%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220325	20.4	20.55	19.85	19.9	-2.5%	-1.29%	80.25%	7009	0.1413	86.01	20.16	84.11%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220324	20.89	20.97	20.28	20.41	-2.16%	-0.63%	84.87%	6908	0.1419	86.38	20.54	87.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220323	20.8	21.23	20.52	20.86	0.29%	-0.33%	88.95%	7334	0.1535	93.44	20.93	91.14%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220322	20.49	21.06	20.23	20.8	0.92%	0.1%	88.41%	11728	0.2437	148.34	20.78	89.77%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220321	20.15	20.73	19.93	20.61	2.49%	0.68%	86.68%	12598	0.2579	156.99	20.47	86.94%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220318	20.23	20.34	19.86	20.11	-1.13%	0.2%	82.16%	6354	0.1275	77.61	20.07	83.29%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220317	19.93	20.72	19.65	20.34	4.15%	0.64%	84.24%	12308	0.2488	151.45	20.21	84.57%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220316	19.59	20.24	18.45	19.53	0.67%	2.3%	76.9%	16691	0.3186	193.94	19.09	74.34%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220315	20.75	20.89	19.4	19.4	-7.49%	-3.34%	75.72%	9893	0.1986	120.89	20.07	83.29%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220311	21.74	22.28	21.26	22.11	1.05%	0.91%	100.27%	6887	0.1509	91.86	21.91	100.09%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220310	21.72	22.24	21.46	21.88	2.53%	0.05%	98.19%	4343	0.095	57.83	21.87	99.73%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220309	22.38	22.38	20.57	21.34	-1.84%	-0.19%	93.3%	12257	0.262	159.48	21.38	95.25%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220308	23.5	23.61	21.56	21.74	-6.66%	-2.42%	96.92%	12739	0.2838	172.75	22.28	103.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220307	23.31	24.16	23.25	23.29	-2.27%	-1.36%	110.96%	6099	0.144	87.66	23.61	115.62%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220304	23.91	24.21	23.75	23.83	-1.33%	-0.29%	115.85%	4836	0.1156	70.37	23.9	118.26%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220303	23.89	24.46	23.89	24.15	-0.94%	-0.21%	118.75%	3318	0.0803	48.88	24.2	121%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220302	24.45	24.55	24.17	24.38	-0.89%	0.16%	120.83%	4261	0.1037	63.12	24.34	122.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220301	24.73	24.88	24.3	24.6	-0.16%	0.08%	122.83%	7238	0.1779	108.29	24.58	124.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220228	25	25	23.76	24.64	-0.44%	0.57%	123.19%	10753	0.2634	160.34	24.5	123.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220225	23.17	25.33	23.17	24.75	7.14%	0.65%	124.18%	12527	0.3081	187.55	24.59	124.57%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220224	23.96	24.24	23.1	23.1	-3.91%	-2.2%	109.24%	6536	0.1544	93.99	23.62	115.71%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220223	23.64	24.35	23.64	24.04	1.43%	0.17%	117.75%	5151	0.1236	75.24	24	119.18%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220222	24	24.39	23.67	23.7	-1.9%	-0.92%	114.67%	6238	0.1492	90.82	23.92	118.45%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220221	24.03	24.42	23.93	24.16	0.12%	-0.04%	118.84%	4422	0.1069	65.07	24.17	120.73%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220218	24.39	24.39	24	24.13	0.12%	-0.08%	118.57%	3781	0.0913	55.58	24.15	120.55%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220217	24.3	24.57	24.1	24.1	-0.82%	-0.41%	118.3%	3950	0.0956	58.19	24.2	121%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220216	24.46	24.77	24.2	24.3	-0.65%	-0.21%	120.11%	2863	0.0697	42.43	24.35	122.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220215	24.75	24.88	24.06	24.46	0.25%	0.74%	121.56%	3517	0.0854	51.98	24.28	121.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220214	24.03	24.63	23.75	24.4	0.54%	-0.08%	121.01%	5724	0.1398	85.1	24.42	123.01%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220211	24.33	24.65	23.98	24.27	-0.25%	0.41%	119.84%	6942	0.1678	102.14	24.17	120.73%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220210	24.29	24.8	24.16	24.33	-0.73%	-0.12%	120.38%	4910	0.1196	72.8	24.36	122.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20220209	24.1	24.67	23.94	24.51	1.11%	0.41%	122.01%	5469	0.1335	81.26	24.41	122.92%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211203	22.44	23.28	22.41	22.74	1.84%	-0.26%	105.98%	8802	0.2007	122.17	22.8	108.22%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211202	23.39	23.49	22.21	22.33	-2.7%	-1.24%	102.26%	11657	0.2636	160.46	22.61	106.48%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211201	22.97	23.88	22.7	22.95	0.26%	-0.78%	107.88%	16350	0.3782	230.22	23.13	111.23%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211130	24.17	24.23	22.67	22.89	-3.42%	-1.76%	107.34%	20915	0.4874	296.69	23.3	112.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211129	24.19	24.47	23.55	23.7	-3.23%	-0.55%	114.67%	20677	0.4927	299.91	23.83	117.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211126	24.59	24.95	24.49	24.49	-1.13%	-0.69%	121.83%	16012	0.3949	240.38	24.66	125.21%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211125	24.58	24.78	24.05	24.77	1.93%	1.02%	124.37%	21416	0.5251	319.64	24.52	123.93%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211124	23.3	24.64	23.07	24.3	4.02%	1.46%	120.11%	25982	0.6222	378.74	23.95	118.72%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211123	23.59	23.75	23.24	23.36	0.26%	-0.17%	111.59%	7757	0.1815	110.48	23.4	113.7%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211122	23.74	23.84	23.26	23.3	-2.27%	-0.68%	111.05%	17830	0.4183	254.63	23.46	114.25%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211119	24	24.59	23.84	23.84	-1%	-1.24%	115.94%	13047	0.3149	191.68	24.14	120.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211118	23.64	24.69	23.59	24.08	1.65%	-0.45%	118.12%	20628	0.4989	303.69	24.19	120.91%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211117	23.2	23.8	23.2	23.69	0.85%	0.47%	114.58%	8766	0.2067	125.82	23.58	115.34%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211116	24.2	24.2	23.36	23.49	-1.05%	-0.42%	112.77%	7956	0.1877	114.26	23.59	115.43%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211115	23.54	24.15	23.2	23.74	1.02%	-0.38%	115.04%	15802	0.3766	229.24	23.83	117.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211112	23.19	23.55	23	23.5	0.64%	0.73%	112.86%	9556	0.2229	135.68	23.33	113.06%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211111	23.51	23.66	23.2	23.35	-0.93%	-0.26%	111.5%	10732	0.2512	152.91	23.41	113.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211110	23.17	23.81	23.17	23.57	0.81%	0.04%	113.5%	14181	0.3341	203.37	23.56	115.16%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211109	23.86	23.96	23.12	23.38	-0.89%	0.3%	111.78%	26484	0.6174	375.82	23.31	112.88%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211108	22.41	23.75	22.02	23.59	5.08%	1.42%	113.68%	33240	0.7732	470.66	23.26	112.42%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211105	22.96	23.26	22.42	22.45	-3.61%	-1.36%	103.35%	20148	0.4585	279.1	22.76	107.85%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211104	22.1	24.44	22.1	23.29	5.38%	-0.68%	110.96%	34749	0.815	496.1	23.45	114.16%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211103	22.3	22.53	21.84	22.1	-0.9%	0%	100.18%	17941	0.3965	241.36	22.1	101.83%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211102	21.15	22.6	21.15	22.3	3.15%	0.13%	101.99%	30464	0.6785	413.01	22.27	103.38%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211101	21.53	22.08	21.25	21.62	0.19%	-0.37%	95.83%	23369	0.5072	308.74	21.7	98.17%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211029	20.45	21.95	20.01	21.58	7.42%	0.7%	95.47%	36739	0.7873	479.24	21.43	95.71%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211028	19.8	20.41	19.55	20.09	0.8%	0.75%	81.97%	12988	0.259	157.66	19.94	82.1%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211027	20.78	20.78	19.83	19.93	-3.81%	-0.99%	80.53%	11947	0.2405	146.4	20.13	83.84%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211026	20.27	20.74	20.27	20.72	1.07%	0.73%	87.68%	10065	0.207	126	20.57	87.85%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211025	20.09	20.93	20.09	20.5	0.39%	-0.05%	85.69%	13917	0.2854	173.73	20.51	87.31%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211022	21.06	21.06	20.19	20.42	-1.83%	0%	84.96%	11211	0.2289	139.34	20.42	86.48%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211021	21.24	21.28	20.55	20.8	-2.07%	-0.53%	88.41%	17397	0.3638	221.45	20.91	90.96%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211020	21.85	22.31	20.94	21.24	-2.48%	-0.65%	92.39%	25266	0.5402	328.83	21.38	95.25%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211019	21.58	22.49	21.44	21.78	0.83%	-0.59%	97.28%	23564	0.5164	314.34	21.91	100.09%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211018	21.7	22.52	21.48	21.6	-1.82%	-1.73%	95.65%	26687	0.5866	357.07	21.98	100.73%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211015	21.1	22.2	21.02	22	3.38%	1.2%	99.28%	35972	0.7819	475.96	21.74	98.54%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211014	19.2	21.83	19.15	21.28	10.72%	3.4%	92.75%	42690	0.8785	534.76	20.58	87.95%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211013	19	19.25	18.52	19.22	1.8%	1.53%	74.09%	16004	0.303	184.44	18.93	72.88%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211012	19	19.13	18.63	18.88	0.59%	-0.05%	71.01%	19738	0.3728	226.93	18.89	72.51%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211011	18.6	19.18	18.48	18.77	0.54%	-0.11%	70.02%	11439	0.2149	130.81	18.79	71.6%	10.89	0%	10.9	0%	11.04	0%	0.35%
20211008	18.76	19.03	18.21	18.67	-0.37%	0.86%	69.11%	16650	0.3082	187.61	18.51	69.04%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210930	19.69	19.69	18.2	18.74	-1.83%	0.27%	69.75%	25234	0.4717	287.13	18.69	70.68%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210929	17.16	19.99	16.95	19.09	11.51%	2.69%	72.92%	31849	0.5922	360.48	18.59	69.77%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210928	16.95	17.26	16.54	17.12	0.77%	0.53%	55.07%	5009	0.0853	51.92	17.03	55.53%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210927	17.49	17.77	16.71	16.99	-2.69%	-0.88%	53.89%	11265	0.1931	117.54	17.14	56.53%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210924	17.68	18.07	17.41	17.46	-2.24%	-1.36%	58.15%	5928	0.1049	63.85	17.7	61.64%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210923	18.11	18.35	17.81	17.86	-1.38%	-0.78%	61.78%	7504	0.1351	82.24	18	64.38%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210922	18.41	18.45	17.92	18.11	0.84%	0.06%	64.04%	7513	0.136	82.79	18.1	65.3%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210917	18.12	18.49	17.72	17.96	-2.39%	-0.06%	62.68%	12366	0.2222	135.26	17.97	64.11%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210916	18.6	18.8	18.31	18.4	0.11%	-0.7%	66.67%	10650	0.1973	120.1	18.53	69.22%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210915	18.7	18.76	18.1	18.38	-0.33%	0.27%	66.49%	9263	0.1698	103.36	18.33	67.4%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210914	18.43	18.72	18	18.44	0.77%	0%	67.03%	9858	0.1818	110.66	18.44	68.4%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210913	18.3	18.5	18.07	18.3	-0.65%	0.05%	65.76%	9043	0.1654	100.68	18.29	67.03%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210910	18.47	19.3	18.41	18.42	-1.18%	-2.44%	66.85%	14532	0.2743	166.97	18.88	72.42%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210909	18.1	18.85	18.07	18.64	1.47%	0.59%	68.84%	12276	0.2275	138.48	18.53	69.22%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210908	18.16	18.43	17.99	18.37	0.93%	1.05%	66.39%	9700	0.1763	107.32	18.18	66.03%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210907	18.26	18.64	18.11	18.2	-0.33%	-0.38%	64.86%	9443	0.1725	105	18.27	66.85%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210906	17.5	18.26	17.5	18.26	4.64%	1.33%	65.4%	13014	0.2345	142.74	18.02	64.57%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210729	23.06	23.06	21.33	22.5	-0.4%	0.45%	103.8%	32180	0.7208	438.76	22.4	104.57%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210728	24.4	25.31	19.7	22.59	-8.28%	0.09%	104.62%	48174	1.0871	661.74	22.57	106.12%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210727	23.37	25.38	23.37	24.63	1.53%	-0.97%	123.1%	33129	0.8238	501.46	24.87	127.12%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210726	24.37	24.86	23.72	24.26	0.41%	0.12%	119.75%	15196	0.3682	224.13	24.23	121.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210723	23.85	25.48	23.84	24.16	1.51%	-2.54%	118.84%	29715	0.7365	448.32	24.79	126.39%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210722	24.42	24.68	23.64	23.8	-2.58%	-0.58%	115.58%	19821	0.4746	288.9	23.94	118.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210721	24	24.69	23.99	24.43	1.2%	0.37%	121.29%	15285	0.372	226.44	24.34	122.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210720	24.71	24.77	23.5	24.14	-2.58%	-0.04%	118.66%	15781	0.3811	231.98	24.15	120.55%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210719	24.68	24.86	23.88	24.78	0.2%	0.9%	124.46%	16462	0.4043	246.1	24.56	124.29%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210716	24.9	25.31	24.48	24.73	-0.96%	-0.6%	124%	20545	0.5112	311.18	24.88	127.21%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210715	25	25.47	24.52	24.97	-0.72%	-0.2%	126.18%	21506	0.538	327.49	25.02	128.49%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210714	25.71	25.82	24.89	25.15	-2.06%	-0.12%	127.81%	29995	0.7552	459.7	25.18	129.95%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210713	24.68	25.78	24.23	25.68	3.42%	1.9%	132.61%	51173	1.2894	784.88	25.2	130.14%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210712	24.13	25.27	23.68	24.83	3.29%	0.12%	124.91%	31749	0.7873	479.24	24.8	126.48%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210709	24.4	24.62	23.74	24.04	-2.47%	0.04%	117.75%	16697	0.4013	244.28	24.03	119.45%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210708	24.31	25.15	23.78	24.65	1.4%	0.04%	123.28%	38575	0.9503	578.46	24.64	125.02%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210707	23.6	24.58	23.04	24.31	2.75%	1.93%	120.2%	24542	0.5853	356.28	23.85	117.81%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210706	24.43	24.65	23.45	23.66	-2.15%	-0.59%	114.31%	23235	0.5531	336.68	23.8	117.35%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210705	23.71	24.35	23.43	24.18	0.42%	0.92%	119.02%	28105	0.6735	409.97	23.96	118.81%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210702	24.12	24.85	23.68	24.08	-0.12%	-0.45%	118.12%	31478	0.7615	463.54	24.19	120.91%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210701	24.51	25.51	24.01	24.11	-0.45%	-2.27%	118.39%	32290	0.7967	484.96	24.67	125.3%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210630	25	25.09	24.01	24.22	-2.73%	-1.06%	119.38%	34028	0.8329	507	24.48	123.56%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210629	25.06	25.3	24.51	24.9	0.32%	0.16%	125.54%	49068	1.2198	742.51	24.86	127.03%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210628	23.8	24.99	23.4	24.82	1.72%	2.01%	124.82%	59875	1.4569	886.84	24.33	122.19%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210625	20.68	24.49	20.68	24.4	16.3%	6.41%	121.01%	102223	2.344	1426.83	22.93	109.41%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210624	20.6	21.21	19.88	20.98	2.64%	1.06%	90.04%	41671	0.8649	526.48	20.76	89.59%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210623	20.61	20.61	20	20.44	-0.68%	0.64%	85.14%	25807	0.5242	319.09	20.31	85.48%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210622	20.15	20.68	19.91	20.58	2.13%	1.03%	86.41%	25580	0.5211	317.2	20.37	86.03%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210621	19.98	20.4	19.64	20.15	0.85%	0.7%	82.52%	29531	0.5908	359.63	20.01	82.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210618	19.48	20.6	19.29	19.98	3.26%	-0.45%	80.98%	36292	0.7284	443.39	20.07	83.29%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210617	18.69	19.39	18.58	19.35	2.54%	1.36%	75.27%	27786	0.5305	322.92	19.09	74.34%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210616	19.14	19.48	18.71	18.87	-1.15%	-0.16%	70.92%	23215	0.4387	267.04	18.9	72.6%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210615	17.41	19.22	17.41	19.09	9.27%	2.74%	72.92%	49408	0.9181	558.86	18.58	69.68%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210611	17.15	17.66	17.15	17.47	0.4%	0.17%	58.24%	13628	0.2377	144.69	17.44	59.27%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210610	17.25	17.47	16.97	17.4	0.81%	1.05%	57.61%	13218	0.2276	138.54	17.22	57.26%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210609	17.24	17.58	17.13	17.26	0.7%	-0.4%	56.34%	14909	0.2584	157.29	17.33	58.26%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210608	17.34	17.59	17.09	17.14	-1.15%	-1.04%	55.25%	13684	0.237	144.27	17.32	58.17%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210607	17.65	18.35	16.9	17.34	-1.48%	-0.46%	57.07%	26660	0.4645	282.75	17.42	59.09%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210604	18.29	18.7	17.54	17.6	-4.56%	-1.79%	59.42%	21135	0.3788	230.58	17.92	63.65%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210603	18.28	18.76	18.28	18.44	-0.38%	-0.54%	67.03%	10537	0.1954	118.94	18.54	69.32%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210602	18.33	18.79	18	18.51	0.93%	0.16%	67.66%	17235	0.3185	193.88	18.48	68.77%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210601	18.4	18.98	18.29	18.34	-0.16%	-1.24%	66.12%	29207	0.5425	330.23	18.57	69.59%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210531	17.65	18.58	17.65	18.37	3.38%	0.77%	66.39%	27925	0.5092	309.96	18.23	66.48%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210528	17.8	18.37	17.46	17.77	-0.39%	-0.5%	60.96%	30170	0.5388	327.98	17.86	63.11%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210527	17.26	17.93	16.8	17.84	3.18%	2.94%	61.59%	43461	0.7533	458.55	17.33	58.26%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210526	16.99	17.42	16.89	17.29	2.92%	0.29%	56.61%	14970	0.2581	157.11	17.24	57.44%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210525	16.91	16.99	16.6	16.8	-0.88%	0.36%	52.17%	16751	0.2804	170.68	16.74	52.88%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210524	16.98	17.32	16.9	16.95	0%	-0.76%	53.53%	8688	0.1484	90.33	17.08	55.98%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210521	17.13	17.32	16.7	16.95	-1.05%	-0.7%	53.53%	9558	0.1632	99.34	17.07	55.89%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210520	17.2	17.68	17.02	17.13	-0.35%	-1.04%	55.16%	11727	0.203	123.57	17.31	58.08%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210519	16.8	17.5	16.76	17.19	0.12%	0%	55.71%	11277	0.1939	118.03	17.19	56.99%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210518	16.94	17.33	16.7	17.17	1.06%	0.7%	55.53%	16610	0.2832	172.39	17.05	55.71%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210517	16.96	17.55	16.8	16.99	-2.41%	-1.05%	53.89%	32623	0.5602	341	17.17	56.8%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210514	17.36	17.94	17.36	17.41	0.4%	-1.3%	57.7%	29064	0.5128	312.15	17.64	61.1%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210513	17.77	17.97	17.21	17.34	-1.37%	-1.03%	57.07%	29271	0.5128	312.15	17.52	60%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210512	17.55	17.93	17.1	17.58	-0.45%	0.51%	59.24%	34820	0.6089	370.65	17.49	59.73%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210511	16.58	17.7	16.36	17.66	6.97%	1.85%	59.96%	53261	0.9233	562.03	17.34	58.36%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210510	16.41	16.68	16.1	16.51	1.48%	0.06%	49.55%	20203	0.3333	202.89	16.5	50.68%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210507	16.88	17.28	16.16	16.27	-3.61%	-2.52%	47.37%	48460	0.809	492.45	16.69	52.42%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210506	15.45	16.88	15.19	16.88	8.21%	2.61%	52.9%	48282	0.7943	483.5	16.45	50.23%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210430	15.8	15.88	15.38	15.6	-0.26%	-0.06%	41.3%	26106	0.4076	248.11	15.61	42.56%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210429	15.42	15.94	15.41	15.64	0.26%	-0.26%	41.67%	35841	0.562	342.1	15.68	43.2%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210428	15.3	15.7	15.11	15.6	1.89%	0.78%	41.3%	51584	0.7987	486.18	15.48	41.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210427	13.83	15.99	13.71	15.31	10.62%	1.46%	38.68%	92109	1.3902	846.24	15.09	37.81%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210426	14.21	14.24	13.75	13.84	-2.81%	-0.57%	25.36%	15635	0.2176	132.46	13.92	27.12%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210423	14.28	14.46	14	14.24	0.07%	0.21%	28.99%	27325	0.3883	236.36	14.21	29.77%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210422	14.58	14.61	14.18	14.23	-1.59%	-1.04%	28.89%	19161	0.2755	167.7	14.38	31.32%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210421	14.14	14.78	13.99	14.46	1.26%	0.49%	30.98%	30867	0.4443	270.45	14.39	31.42%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210416	14.33	14.59	14.02	14.04	-2.36%	-1.54%	27.17%	22338	0.3186	193.94	14.26	30.23%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210415	14.13	14.53	14.11	14.38	2.35%	0.28%	30.25%	24241	0.3477	211.65	14.34	30.96%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210414	13.76	14.24	13.63	14.05	1.74%	0.29%	27.26%	28971	0.4058	247.02	14.01	27.95%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210413	13.6	13.95	13.4	13.81	0.66%	0.36%	25.09%	26257	0.3614	219.99	13.76	25.66%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210412	12.93	13.85	12.92	13.72	6.11%	1.55%	24.28%	55668	0.752	457.76	13.51	23.38%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210409	12.98	13.17	12.6	12.93	1.02%	-0.39%	17.12%	18589	0.2412	146.82	12.98	18.54%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210408	13.13	13.13	12.79	12.8	-1.77%	-0.62%	15.94%	6555	0.0844	51.38	12.88	17.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210407	13.13	13.25	12.81	13.03	-0.84%	0.23%	18.03%	10349	0.1345	81.87	13	18.72%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210406	13.06	13.28	12.9	13.14	0.61%	0.38%	19.02%	9592	0.1256	76.45	13.09	19.54%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210402	12.66	13.08	12.66	13.06	2.51%	0.93%	18.3%	15392	0.1991	121.2	12.94	18.17%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210401	12.93	12.94	12.6	12.74	-1.62%	0.31%	15.4%	17558	0.223	135.74	12.7	15.98%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210330	12.96	13	12.64	12.72	-2.15%	-0.24%	15.22%	14859	0.1895	115.35	12.75	16.44%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210329	13.16	13.16	12.85	13	-0.31%	0.23%	17.75%	12223	0.1585	96.48	12.97	18.45%	10.89	0%	10.9	0%	11.04	0%	0.35%
20210326	13.45	13.49	12.5	13.04	-2.9%	-0.23%	18.12%	28916	0.3779	230.03	13.07	19.36%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201215	11.54	11.87	11.47	11.51	0%	-0.95%	4.26%	16763	0.1948	118.58	11.62	6.12%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201214	11.2	11.98	11.07	11.51	3.14%	-0.86%	4.26%	48289	0.5604	341.12	11.61	6.03%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201211	11.67	11.87	11.16	11.16	-4.45%	-1.76%	1.09%	32347	0.3676	223.76	11.36	3.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201210	12.16	12.16	11.68	11.68	-4.42%	-1.85%	5.8%	30402	0.3618	220.23	11.9	8.68%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201209	12.05	12.28	12.03	12.22	1.41%	0.41%	10.69%	22512	0.2739	166.73	12.17	11.14%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201208	11.98	12.18	11.97	12.05	0.75%	-0.17%	9.15%	14610	0.1764	107.38	12.07	10.23%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201207	12.15	12.32	11.96	11.96	-1.08%	-1.32%	8.33%	17380	0.2107	128.26	12.12	10.68%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201204	12.01	12.17	11.9	12.09	1.09%	0.67%	9.51%	18662	0.2242	136.47	12.01	9.68%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201203	12	12.15	11.95	11.96	-0.17%	-0.5%	8.33%	20166	0.2424	147.55	12.02	9.77%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201202	12.4	12.4	11.98	11.98	-2.28%	-1.16%	8.51%	30582	0.3706	225.59	12.12	10.68%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201201	12.09	12.45	12.09	12.26	0.41%	0%	11.05%	26810	0.3288	200.15	12.26	11.96%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201130	12.81	12.83	12.15	12.21	-3.78%	-1.61%	10.6%	37308	0.4631	281.9	12.41	13.33%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201127	12.86	12.98	12.53	12.69	-0.94%	0.08%	14.95%	19187	0.2432	148.04	12.68	15.8%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201126	13.02	13.21	12.72	12.81	-2.29%	-0.54%	16.03%	33864	0.436	265.4	12.88	17.63%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201125	13.31	13.6	13.1	13.11	-2.24%	-1.35%	18.75%	46630	0.6197	377.22	13.29	21.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201124	13.4	13.69	13.12	13.41	-0.89%	-0.07%	21.47%	53789	0.7218	439.37	13.42	22.56%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201123	13.73	14.43	13.3	13.53	-1.46%	-1.38%	22.55%	99482	1.3645	830.59	13.72	25.3%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201120	13.6	13.88	13.35	13.73	-0.87%	1.18%	24.37%	103133	1.3992	851.72	13.57	23.93%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201119	12.69	15.11	12.53	13.85	10.01%	-1.63%	25.45%	194168	2.7334	1663.87	14.08	28.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201118	12.4	12.7	12.22	12.59	1.12%	0.56%	14.04%	25812	0.3232	196.74	12.52	14.34%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201117	12.25	12.5	11.62	12.45	0.97%	3.49%	12.77%	48556	0.5843	355.67	12.03	9.86%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201116	12.75	12.75	12.26	12.33	-2.14%	-0.88%	11.68%	27731	0.3449	209.95	12.44	13.61%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201113	12.45	12.62	12.3	12.6	1.37%	0.72%	14.13%	23545	0.2946	179.33	12.51	14.25%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201112	12.2	12.55	12.2	12.43	1.3%	0.49%	12.59%	21300	0.2634	160.34	12.37	12.97%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201111	12.48	12.72	12.15	12.27	-2.7%	-1.45%	11.14%	34166	0.4254	258.95	12.45	13.7%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201110	13.28	13.35	12.51	12.61	-6.8%	-1.18%	14.22%	70544	0.9001	547.91	12.76	16.53%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201109	13.83	13.85	13.27	13.53	-0.95%	0.52%	22.55%	104890	1.4117	859.33	13.46	22.92%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201106	13.25	13.88	13.09	13.66	2.94%	0.96%	23.73%	114994	1.5559	947.1	13.53	23.56%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201105	13.59	13.67	13.1	13.27	-0.75%	-0.23%	20.2%	77845	1.0355	630.33	13.3	21.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201104	12.76	13.55	12.63	13.37	4.62%	1.44%	21.11%	107122	1.4115	859.2	13.18	20.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201103	12.39	12.95	12.2	12.78	4.93%	0.95%	15.76%	45640	0.5777	351.66	12.66	15.62%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201102	12.13	12.49	11.88	12.18	0.08%	0.41%	10.33%	28997	0.3516	214.02	12.13	10.78%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201030	12.69	12.9	12.14	12.17	-3.95%	-2.64%	10.24%	44935	0.5617	341.92	12.5	14.16%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201029	12.9	13.12	12.57	12.67	-3.43%	-1.32%	14.76%	41306	0.5302	322.74	12.84	17.26%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201028	12.84	13.3	12.5	13.12	2.9%	1.16%	18.84%	54750	0.7099	432.13	12.97	18.45%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201027	12.67	12.87	12.47	12.75	0%	0.55%	15.49%	29161	0.3697	225.04	12.68	15.8%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201026	12.4	12.85	12.18	12.75	1.27%	2.08%	15.49%	42464	0.5305	322.92	12.49	14.06%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201023	12.83	13.45	12.56	12.59	-1.64%	-2.7%	14.04%	55675	0.7204	438.52	12.94	18.17%	10.89	0%	10.9	0%	11.04	0%	0.35%
20201022	12.55	12.87	12.25	12.8	1.19%	0.95%	15.94%	43221	0.5482	333.7	12.68	15.8%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200909	10.83	12.72	10.83	12.72	20%	3%	15.22%	131044	1.6182	985.03	12.35	12.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200908	10.48	10.65	10.26	10.6	3.21%	1.24%	-3.99%	34595	0.3623	220.54	10.47	-4.38%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200907	10.39	10.75	10.27	10.27	-1.82%	-2.75%	-6.97%	43411	0.4583	278.97	10.56	-3.56%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200904	10	10.48	10	10.46	2.65%	1.06%	-5.25%	24619	0.2547	155.04	10.35	-5.48%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200903	10.52	10.52	10.12	10.19	-2.95%	-0.88%	-7.7%	22520	0.2315	140.92	10.28	-6.12%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200902	10.16	10.6	9.93	10.5	3.96%	1.55%	-4.89%	38553	0.3988	242.76	10.34	-5.57%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200901	10	10.16	9.88	10.1	0.7%	1%	-8.51%	18557	0.1855	112.92	10	-8.68%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200831	10.23	10.42	9.99	10.03	-1.47%	-1.28%	-9.15%	20169	0.2049	124.73	10.16	-7.21%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200828	10.35	10.35	10.02	10.18	-1.26%	0.59%	-7.79%	26009	0.2631	160.15	10.12	-7.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200827	10.06	10.5	9.84	10.31	3.1%	0.88%	-6.61%	29974	0.3063	186.45	10.22	-6.67%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200826	10.7	10.7	9.98	10	-7.41%	-3.19%	-9.42%	38555	0.3981	242.33	10.33	-5.66%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200825	9.79	10.92	9.78	10.8	10.54%	2.66%	-2.17%	54027	0.5686	346.12	10.52	-3.93%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200824	9.65	9.91	9.61	9.77	1.14%	0.1%	-11.5%	19521	0.1905	115.96	9.76	-10.87%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200821	9.81	9.94	9.57	9.66	-1.23%	-0.31%	-12.5%	23370	0.2265	137.87	9.69	-11.51%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200820	9.62	9.98	9.52	9.78	0.2%	0.72%	-11.41%	33415	0.3243	197.41	9.71	-11.32%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200819	10	10.34	9.74	9.76	-9.8%	-2.3%	-11.59%	72818	0.7277	442.96	9.99	-8.77%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200814	10.8	11.08	10.61	10.82	-0.46%	0.46%	-1.99%	35225	0.3792	230.83	10.77	-1.64%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200813	10.34	11.25	10.21	10.87	5.53%	0.74%	-1.54%	59316	0.6401	389.64	10.79	-1.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200812	10.06	10.5	9.86	10.3	1.68%	1.58%	-6.7%	41820	0.4241	258.16	10.14	-7.4%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200811	10.31	10.57	10.08	10.13	-2.97%	-1.17%	-8.24%	59968	0.6149	374.3	10.25	-6.39%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200810	10.04	10.7	9.55	10.44	7.3%	2.05%	-5.43%	91559	0.9369	570.31	10.23	-6.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200807	8.9	9.8	8.9	9.73	8.11%	3.07%	-11.87%	68918	0.6503	395.85	9.44	-13.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200806	8.91	9.04	8.8	9	1.01%	0.9%	-18.48%	16462	0.1468	89.36	8.92	-18.54%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200805	8.75	8.97	8.74	8.91	0.79%	0.56%	-19.29%	17910	0.1586	96.54	8.86	-19.09%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200804	8.82	8.87	8.72	8.84	0.57%	0.34%	-19.93%	18344	0.1616	98.37	8.81	-19.54%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200803	8.58	8.79	8.56	8.79	3.05%	0.92%	-20.38%	17518	0.1526	92.89	8.71	-20.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200731	8.57	8.58	8.42	8.53	0.71%	0.35%	-22.74%	12712	0.108	65.74	8.5	-22.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200730	8.58	8.63	8.44	8.47	-1.17%	-0.35%	-23.28%	13336	0.1134	69.03	8.5	-22.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200729	8.56	8.59	8.45	8.57	1.18%	0.35%	-22.37%	15309	0.1307	79.56	8.54	-22.01%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200728	8.53	8.7	8.38	8.47	0.47%	-0.47%	-23.28%	17773	0.1512	92.04	8.51	-22.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200727	8.57	8.67	8.37	8.43	-1.4%	-0.12%	-23.64%	18585	0.1569	95.51	8.44	-22.92%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200724	8.89	8.94	8.5	8.55	-3.82%	-1.84%	-22.55%	36287	0.3161	192.42	8.71	-20.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200723	9	9.25	8.86	8.89	-4.1%	-1.11%	-19.47%	36753	0.3305	201.18	8.99	-17.9%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200722	9.29	9.47	9.22	9.27	-0.64%	-0.22%	-16.03%	18043	0.1677	102.08	9.29	-15.16%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200721	9.17	9.62	9.1	9.33	1.63%	-0.53%	-15.49%	39978	0.375	228.27	9.38	-14.34%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200720	8.88	9.52	8.82	9.18	5.88%	0.88%	-16.85%	25189	0.2291	139.46	9.1	-16.89%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200717	8.78	8.93	8.56	8.67	-0.91%	-0.8%	-21.47%	17832	0.1559	94.9	8.74	-20.18%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200716	9.16	9.28	8.7	8.75	-4.48%	-2.45%	-20.74%	22559	0.2023	123.14	8.97	-18.08%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200715	9.39	9.41	9.1	9.16	-2.45%	-0.76%	-17.03%	21229	0.1959	119.25	9.23	-15.71%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200714	9.4	9.45	9.18	9.39	0.11%	0.54%	-14.95%	21720	0.2028	123.45	9.34	-14.7%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200713	9.21	9.38	9.18	9.38	2.51%	0.75%	-15.04%	28433	0.2647	161.13	9.31	-14.98%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200710	9.35	9.41	9.06	9.15	-2.03%	-0.65%	-17.12%	36121	0.3328	202.58	9.21	-15.89%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200709	9.41	9.42	9.26	9.34	-0.64%	-0.11%	-15.4%	35038	0.3276	199.42	9.35	-14.61%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200708	9.3	9.44	9.24	9.4	1.29%	0.64%	-14.86%	26405	0.2466	150.11	9.34	-14.7%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200707	9.15	9.46	9.01	9.28	1.53%	-0.54%	-15.94%	34788	0.3247	197.65	9.33	-14.79%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200706	8.74	9.17	8.72	9.14	4.7%	2.01%	-17.21%	35180	0.3153	191.93	8.96	-18.17%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200703	8.53	8.74	8.53	8.73	2.34%	0.58%	-20.92%	19672	0.1707	103.91	8.68	-20.73%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200702	8.51	8.58	8.48	8.53	0.24%	0.12%	-22.74%	10965	0.0934	56.85	8.52	-22.19%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200701	8.53	8.63	8.43	8.51	0%	0.12%	-22.92%	11542	0.0981	59.72	8.5	-22.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200630	8.4	8.58	8.4	8.51	0.83%	0.12%	-22.92%	7996	0.068	41.39	8.5	-22.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200629	8.4	8.6	8.35	8.44	-1.4%	-0.82%	-23.55%	14894	0.1267	77.12	8.51	-22.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200624	8.62	8.71	8.5	8.56	-0.93%	0.12%	-22.46%	12826	0.1097	66.78	8.55	-21.92%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200623	8.61	8.74	8.61	8.64	-0.58%	-0.23%	-21.74%	14499	0.1256	76.45	8.66	-20.91%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200622	8.76	8.87	8.56	8.69	2.12%	0%	-21.29%	26688	0.2318	141.1	8.69	-20.64%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200619	8.59	8.75	8.51	8.51	-0.12%	-1.05%	-22.92%	12793	0.11	66.96	8.6	-21.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200618	8.55	8.64	8.37	8.52	-0.7%	0%	-22.83%	9354	0.0797	48.51	8.52	-22.19%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200617	8.69	8.69	8.51	8.58	-0.58%	0%	-22.28%	10715	0.0919	55.94	8.58	-21.64%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200616	8.55	8.76	8.48	8.63	1.05%	-0.12%	-21.83%	15053	0.1301	79.19	8.64	-21.1%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200615	8.36	8.72	8.33	8.54	2.28%	0%	-22.64%	16561	0.1415	86.13	8.54	-22.01%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200612	8.06	8.44	8	8.35	-0.48%	0.48%	-24.37%	10559	0.0877	53.38	8.31	-24.11%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200611	8.62	8.75	8.36	8.39	-2.33%	-1.64%	-24%	15749	0.1343	81.75	8.53	-22.1%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200610	8.4	8.61	8.35	8.59	2.38%	1.54%	-22.19%	13852	0.1172	71.34	8.46	-22.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200609	8.39	8.48	8.34	8.39	-0.24%	0.12%	-24%	9604	0.0805	49	8.38	-23.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200608	8.61	8.68	8.4	8.41	-2.32%	-0.94%	-23.82%	20551	0.1744	106.16	8.49	-22.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200605	8.56	8.74	8.47	8.61	-0.23%	0.23%	-22.01%	26547	0.228	138.79	8.59	-21.55%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200604	8.3	8.9	8.25	8.63	2.86%	0.12%	-21.83%	43295	0.3733	227.23	8.62	-21.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200603	8.05	8.51	7.93	8.39	4.22%	1.08%	-24%	50289	0.4175	254.14	8.3	-24.2%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200602	8.08	8.08	7.97	8.05	0.63%	0.37%	-27.08%	15049	0.1207	73.47	8.02	-26.76%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200601	8.05	8.1	7.88	8	1.27%	0%	-27.54%	18791	0.1504	91.55	8	-26.94%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200529	7.9	8.03	7.81	7.9	0.25%	-0.5%	-28.44%	17961	0.1427	86.86	7.94	-27.49%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200528	8.08	8.14	7.8	7.88	-3.67%	-0.51%	-28.62%	23695	0.1877	114.26	7.92	-27.67%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200527	7.76	8.42	7.66	8.18	6.79%	0.86%	-25.91%	43239	0.3507	213.48	8.11	-25.94%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200526	7.68	7.71	7.53	7.66	1.86%	0.26%	-30.62%	7122	0.0544	33.11	7.64	-30.23%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200525	7.67	7.77	7.47	7.52	-1.96%	-0.79%	-31.88%	8816	0.0668	40.66	7.58	-30.78%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200522	8	8	7.55	7.67	-3.28%	-1.41%	-30.53%	9924	0.0772	46.99	7.78	-28.95%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200521	11.21	11.28	11.06	11.14	-0.62%	-0.36%	0.91%	9189	0.1027	62.52	11.18	2.1%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200520	11.21	11.29	11.13	11.21	0%	-0.09%	1.54%	9580	0.1075	65.44	11.22	2.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200519	11.13	11.23	11.05	11.21	0.99%	0.63%	1.54%	9282	0.1034	62.94	11.14	1.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200518	11.17	11.28	11.02	11.1	0%	0%	0.54%	9565	0.1062	64.65	11.1	1.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200515	11.15	11.2	11.05	11.1	0%	0%	0.54%	8880	0.0986	60.02	11.1	1.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200514	11.35	11.35	11.1	11.1	-2.46%	-0.89%	0.54%	11092	0.1242	75.6	11.2	2.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200513	11.33	11.6	11.24	11.38	0.44%	-0.44%	3.08%	18648	0.2132	129.78	11.43	4.38%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200512	11.09	11.33	11.05	11.33	1.43%	1.07%	2.63%	15252	0.171	104.09	11.21	2.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200511	11.11	11.23	11.04	11.17	0.18%	0.27%	1.18%	12655	0.141	85.83	11.14	1.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200508	10.92	11.23	10.92	11.15	2.01%	0.45%	1%	14479	0.1607	97.82	11.1	1.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200507	11.24	11.24	10.9	10.93	-3.1%	-0.91%	-1%	15596	0.1721	104.76	11.03	0.73%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200506	11	11.39	10.96	11.28	3.01%	0.98%	2.17%	20698	0.2311	140.67	11.17	2.01%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200430	10.83	11.02	10.81	10.95	0.74%	0.09%	-0.82%	14822	0.1621	98.67	10.94	-0.09%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200429	10.8	10.89	10.63	10.87	-0.73%	1.02%	-1.54%	14674	0.1579	96.12	10.76	-1.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200428	10.8	10.96	10.4	10.95	2.72%	1.96%	-0.82%	20426	0.2194	133.55	10.74	-1.92%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200427	10.8	10.94	10.66	10.66	-1.48%	-1.02%	-3.44%	14376	0.1549	94.29	10.77	-1.64%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200424	11.03	11.18	10.77	10.82	-3.39%	-1.28%	-1.99%	22109	0.2424	147.55	10.96	0.09%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200423	11.6	11.79	11.06	11.2	-0.53%	-1.93%	1.45%	51178	0.5846	355.86	11.42	4.29%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200422	10.5	11.26	10.45	11.26	9.96%	2.64%	1.99%	21208	0.2327	141.65	10.97	0.18%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200421	10.3	10.37	10.15	10.24	-1.25%	0.1%	-7.25%	10339	0.1058	64.4	10.23	-6.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200420	10.35	10.45	10.28	10.37	-0.19%	0.1%	-6.07%	8836	0.0915	55.7	10.36	-5.39%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200417	10.4	10.5	10.39	10.39	-0.1%	-0.57%	-5.89%	7649	0.0799	48.64	10.45	-4.57%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200416	10.32	10.47	10.26	10.4	0.58%	-0.1%	-5.8%	6938	0.0722	43.95	10.41	-4.93%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200415	10.39	10.52	10.34	10.34	0%	-0.96%	-6.34%	8188	0.0855	52.05	10.44	-4.66%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200414	10.3	10.37	10.25	10.34	0.88%	0.19%	-6.34%	5881	0.0607	36.95	10.32	-5.75%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200413	10.43	10.43	10.21	10.25	-1.82%	-0.19%	-7.16%	8462	0.0869	52.9	10.27	-6.21%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200410	10.65	10.75	10.38	10.44	-2.88%	-0.85%	-5.43%	11907	0.1254	76.33	10.53	-3.84%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200409	10.81	10.95	10.72	10.75	-0.83%	-0.28%	-2.63%	8212	0.0885	53.87	10.78	-1.55%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200408	10.99	10.99	10.78	10.84	-1.09%	-0.09%	-1.81%	8168	0.0886	53.93	10.85	-0.91%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200407	10.89	11.1	10.85	10.96	0.64%	0.37%	-0.72%	18824	0.2056	125.15	10.92	-0.27%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200403	10.63	10.98	10.5	10.89	3.32%	1.4%	-1.36%	20827	0.2236	136.11	10.74	-1.92%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200402	10.23	10.56	10.21	10.54	2.63%	1.25%	-4.53%	11138	0.116	70.61	10.41	-4.93%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200401	10.31	10.56	10.2	10.27	-0.39%	-1.06%	-6.97%	9543	0.0991	60.32	10.38	-5.21%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200331	10.4	10.45	10.24	10.31	0.59%	-0.29%	-6.61%	7980	0.0825	50.22	10.34	-5.57%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200324	10.47	10.5	10.22	10.42	1.56%	0.29%	-5.62%	13772	0.1431	87.11	10.39	-5.11%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200323	10.35	10.64	10.05	10.26	-1.16%	-0.39%	-7.07%	16667	0.1717	104.52	10.3	-5.94%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200320	10.54	10.54	10.25	10.38	-0.29%	-0.19%	-5.98%	10619	0.1104	67.2	10.4	-5.02%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200319	10.38	10.43	10.1	10.41	0.77%	1.26%	-5.71%	16074	0.1652	100.56	10.28	-6.12%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200318	10.57	10.81	10.33	10.33	-1.71%	-2.09%	-6.43%	15738	0.166	101.05	10.55	-3.65%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200317	10.6	10.82	10.19	10.51	-1.87%	0.29%	-4.8%	19986	0.2094	127.47	10.48	-4.29%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200316	11.05	11.25	10.6	10.71	-2.99%	-2.37%	-2.99%	22637	0.2483	151.14	10.97	0.18%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200313	10.76	11.14	10.46	11.04	-2.56%	2.03%	0%	26797	0.29	176.53	10.82	-1.19%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200312	11.63	11.63	11.21	11.33	-2.33%	-0.44%	2.63%	20277	0.2308	140.49	11.38	3.93%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200311	11.99	12.15	11.58	11.6	-2.68%	-1.94%	5.07%	29911	0.3538	215.36	11.83	8.04%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200310	11.37	11.92	11.2	11.92	2.14%	2.49%	7.97%	35185	0.4091	249.03	11.63	6.21%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200309	11.95	12.32	11.61	11.67	-1.6%	-2.67%	5.71%	44799	0.5371	326.94	11.99	9.5%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200306	11.84	12.01	11.71	11.86	-1.41%	0.17%	7.43%	22115	0.2619	159.42	11.84	8.13%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200305	11.82	12.04	11.67	12.03	2.47%	1.01%	8.97%	31841	0.3791	230.76	11.91	8.77%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200304	11.76	11.76	11.44	11.74	0.86%	1.21%	6.34%	22790	0.2644	160.94	11.6	5.94%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200303	11.59	12.05	11.44	11.64	0.95%	-1.19%	5.43%	29267	0.3447	209.82	11.78	7.58%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200302	10.91	11.64	10.91	11.53	6.76%	1.41%	4.44%	29816	0.3391	206.42	11.37	3.84%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200228	11.3	11.52	10.79	10.8	-7.53%	-2.79%	-2.17%	32516	0.3614	219.99	11.11	1.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200227	11.92	11.92	11.55	11.68	-0.68%	-0.6%	5.8%	21608	0.2538	154.49	11.75	7.31%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200226	11.75	12.05	11.6	11.76	-0.84%	-0.84%	6.52%	36019	0.4273	260.1	11.86	8.31%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200225	12	12	11.44	11.86	-2.95%	0.85%	7.43%	43032	0.5059	307.95	11.76	7.4%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200224	11.86	12.24	11.86	12.22	2%	1.16%	10.69%	35260	0.4261	259.37	12.08	10.32%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200221	11.86	12.12	11.78	11.98	0.67%	0.34%	8.51%	32675	0.3901	237.46	11.94	9.04%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200220	11.75	11.93	11.5	11.9	1.97%	1.28%	7.79%	31100	0.3653	222.36	11.75	7.31%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200219	11.42	11.95	11.32	11.67	0.95%	-0.17%	5.71%	32558	0.3805	231.62	11.69	6.76%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200218	11.24	11.73	11.18	11.56	2.85%	0.52%	4.71%	30808	0.3542	215.61	11.5	5.02%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200217	10.79	11.3	10.7	11.24	5.34%	1.17%	1.81%	32060	0.3561	216.76	11.11	1.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200214	10.65	10.87	10.54	10.67	0.76%	-0.28%	-3.35%	16465	0.1761	107.2	10.7	-2.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200213	10.65	10.97	10.52	10.59	-2.58%	-0.66%	-4.08%	24958	0.266	161.92	10.66	-2.65%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200212	10.92	10.92	10.68	10.87	1.12%	0.56%	-1.54%	16329	0.1765	107.44	10.81	-1.28%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200211	11	11.11	10.73	10.75	-2.45%	-1.01%	-2.63%	19652	0.2134	129.9	10.86	-0.82%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200210	10.77	11.05	10.6	11.02	2.04%	1.1%	-0.18%	24258	0.2645	161.01	10.9	-0.46%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200207	10.72	10.9	10.41	10.8	0.75%	1.03%	-2.17%	30393	0.3249	197.77	10.69	-2.37%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200206	10.25	11.11	10.01	10.72	6.03%	1.52%	-2.9%	39001	0.4119	250.73	10.56	-3.56%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200205	10.14	10.48	10	10.11	1.4%	-1.08%	-8.42%	27659	0.2827	172.08	10.22	-6.67%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200204	9.6	10.23	9.6	9.97	-5.14%	0.2%	-9.69%	41689	0.4149	252.56	9.95	-9.13%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200203	10.51	10.51	10.51	10.51	-10.02%	-0.1%	-4.8%	3423	0.036	21.91	10.52	-3.93%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200123	12.63	12.63	11.39	11.68	-7.74%	-1.68%	5.8%	45396	0.5393	328.28	11.88	8.49%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200122	12.48	12.71	12.16	12.66	0.88%	1.36%	14.67%	28437	0.3553	216.28	12.49	14.06%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200121	12.6	12.77	12.51	12.55	-1.18%	-0.63%	13.68%	25942	0.3277	199.48	12.63	15.34%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200120	12.76	12.77	12.42	12.7	0.95%	0.63%	15.04%	31940	0.403	245.31	12.62	15.25%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200117	12.82	13.12	12.4	12.58	-2.02%	-1.49%	13.95%	37253	0.4758	289.63	12.77	16.62%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200116	12.89	13.06	12.51	12.84	-0.85%	0.63%	16.3%	44272	0.5649	343.86	12.76	16.53%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200115	13.01	13.15	12.71	12.95	-2.34%	0.15%	17.3%	50572	0.6537	397.92	12.93	18.08%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200114	12.66	13.4	12.33	13.26	3.27%	3.03%	20.11%	96494	1.2418	755.9	12.87	17.53%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200113	12	13.57	11.99	12.84	4.05%	0.63%	16.3%	122997	1.5699	955.62	12.76	16.53%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200110	11.26	12.34	11.18	12.34	9.98%	3.44%	11.78%	80179	0.9563	582.12	11.93	8.95%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200109	11.18	11.32	11.17	11.22	0.54%	0%	1.63%	17351	0.1947	118.52	11.22	2.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200108	11.11	11.4	10.99	11.16	-0.53%	-0.53%	1.09%	24177	0.2713	165.14	11.22	2.47%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200107	11.09	11.22	11.07	11.22	1.17%	0.72%	1.63%	17582	0.1959	119.25	11.14	1.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200106	10.99	11.14	10.91	11.09	-0.27%	0.36%	0.45%	13850	0.1531	93.19	11.05	0.91%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200103	11.3	11.3	11.07	11.12	-1.42%	-0.18%	0.72%	15599	0.1738	105.79	11.14	1.74%	10.89	0%	10.9	0%	11.04	0%	0.35%
20200102	11.1	11.3	10.95	11.28	2.17%	0.8%	2.17%	24960	0.2794	170.08	11.19	2.19%	10.89	0%	10.9	0%	11.04	0%	0.35%