德力股份(002571)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.13	6.19	6.09	6.1	-0.49%	-0.81%	23.48%	18484	0.1136	63.42	6.15	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230927	6.02	6.18	6	6.13	1.49%	0.16%	24.09%	29391	0.18	96.68	6.12	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230926	6	6.06	5.97	6.04	-0.17%	0.33%	22.27%	20916	0.126	69.09	6.02	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230925	6.11	6.11	5.99	6.05	-0.66%	0.17%	22.47%	17594	0.1062	58.2	6.04	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230922	6.03	6.1	5.91	6.09	2.01%	0.83%	23.28%	25710	0.1552	82.34	6.04	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230921	5.98	6.04	5.94	5.97	-0.17%	-0.17%	20.85%	16738	0.1001	55.02	5.98	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230920	6.02	6.04	5.98	5.98	-0.83%	-0.33%	21.05%	13826	0.083	43.91	6	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230919	6.14	6.17	6	6.03	-2.43%	-0.5%	22.06%	26993	0.1635	81.81	6.06	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230918	6.04	6.2	5.91	6.18	3.17%	0.98%	25.1%	34474	0.2109	106.17	6.12	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230915	6.01	6.05	5.97	5.99	0%	-0.17%	21.26%	20867	0.1253	63.11	6	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230914	6.13	6.14	5.98	5.99	-2.28%	-0.66%	21.26%	31649	0.1908	93.77	6.03	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230913	6.13	6.21	6.08	6.13	-0.97%	0.16%	24.09%	22860	0.1399	68.43	6.12	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230912	6.27	6.3	6.17	6.19	-1.28%	-0.16%	25.3%	20776	0.1289	58.29	6.2	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230911	6.21	6.33	6.13	6.27	0.97%	0.32%	26.92%	26773	0.1673	73.8	6.25	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230908	6.21	6.27	6.2	6.21	-0.16%	-0.32%	25.71%	17173	0.107	44.24	6.23	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230907	6.29	6.39	6.21	6.22	-1.11%	-0.96%	25.91%	27874	0.175	70.48	6.28	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230906	6.35	6.46	6.25	6.29	0%	-0.16%	27.33%	28252	0.1781	71.2	6.3	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230905	6.3	6.33	6.22	6.29	-0.16%	0.32%	27.33%	22547	0.1414	56.93	6.27	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230904	6.2	6.31	6.17	6.3	1.45%	0.32%	27.53%	30509	0.1916	75.07	6.28	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230901	6.15	6.25	6.13	6.21	1.14%	0.32%	25.71%	20508	0.127	50.64	6.19	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230831	6.28	6.31	6.12	6.14	-1.92%	-0.81%	24.29%	28301	0.1752	69.89	6.19	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230830	6.18	6.27	6.17	6.26	1.62%	0.64%	26.72%	45489	0.2831	112.08	6.22	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230829	6.03	6.18	5.96	6.16	1.48%	0.65%	24.7%	28599	0.1749	70.77	6.12	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230828	6.16	6.22	6	6.07	2.19%	-0.65%	22.87%	46123	0.2816	116.47	6.11	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230825	6.02	6.12	5.92	5.94	-1%	-0.67%	20.24%	25317	0.1515	72.27	5.98	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230824	6.02	6.08	5.88	6	-0.33%	0.17%	21.46%	32381	0.194	90.82	5.99	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230823	6.08	6.1	5.96	6.02	-0.82%	-0.17%	21.86%	29161	0.1759	84.13	6.03	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230822	6.13	6.17	5.98	6.07	-0.98%	0.5%	22.87%	32784	0.198	95.72	6.04	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230821	6.16	6.24	6.1	6.13	-0.65%	-0.49%	24.09%	29076	0.1791	84.77	6.16	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230818	6.22	6.31	6.16	6.17	-0.8%	-1.12%	24.9%	25967	0.162	67.33	6.24	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230817	6.07	6.22	6.01	6.22	2.13%	0.97%	25.91%	33760	0.2079	80.68	6.16	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230816	6.12	6.15	6.08	6.09	-0.33%	-0.33%	23.28%	17583	0.1074	40.75	6.11	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230815	6.16	6.18	6.07	6.11	-0.97%	0%	23.68%	18132	0.1108	41.19	6.11	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230814	6.05	6.17	6.03	6.17	1.48%	0.98%	24.9%	24428	0.1492	52.1	6.11	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230811	6.18	6.18	6.08	6.08	-0.98%	-0.65%	23.08%	31127	0.1905	64.04	6.12	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230810	6.09	6.17	6.07	6.14	0.99%	0.16%	24.29%	22904	0.1403	48.86	6.13	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230809	6.15	6.16	6.07	6.08	-0.49%	-0.16%	23.08%	23749	0.1447	49.12	6.09	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230808	6.19	6.23	6.1	6.11	-1.13%	-0.81%	23.68%	41383	0.2548	79.68	6.16	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230807	6.36	6.4	6.14	6.18	-3.29%	-0.64%	25.1%	72783	0.4524	134.87	6.22	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230804	6.5	6.58	6.39	6.39	-1.84%	-1.24%	29.35%	45682	0.2957	91.95	6.47	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230803	6.48	6.55	6.4	6.51	0.46%	0.62%	31.78%	31741	0.2055	65.42	6.47	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230802	6.51	6.52	6.45	6.48	-0.46%	0%	31.17%	20757	0.1345	42.61	6.48	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230801	6.53	6.62	6.41	6.51	-0.61%	0%	31.78%	41475	0.2698	83.86	6.51	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230731	6.58	6.59	6.47	6.55	0.15%	0.31%	32.59%	34700	0.2267	72.25	6.53	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230728	6.44	6.54	6.41	6.54	1.24%	0.62%	32.39%	30423	0.1977	58.62	6.5	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230727	6.5	6.61	6.43	6.46	-1.22%	-0.62%	30.77%	37709	0.245	70.54	6.5	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230726	6.66	6.66	6.5	6.54	-1.21%	-0.3%	32.39%	34226	0.2245	60.75	6.56	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230725	6.48	6.64	6.48	6.62	2.16%	0.46%	34.01%	58510	0.3856	96.65	6.59	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230724	6.35	6.5	6.27	6.48	1.25%	1.41%	31.17%	46931	0.2998	71.99	6.39	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230721	6.34	6.48	6.33	6.4	0.63%	0%	29.55%	34878	0.2232	50.28	6.4	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230720	6.49	6.55	6.36	6.36	-2.3%	-0.93%	28.74%	44145	0.2834	57.34	6.42	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230719	6.45	6.59	6.43	6.51	0%	0.15%	31.78%	35445	0.2304	43.48	6.5	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230718	6.57	6.6	6.43	6.51	-0.31%	0.31%	31.78%	33167	0.2151	34.46	6.49	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230717	6.55	6.57	6.26	6.53	-1.36%	1.87%	32.19%	81660	0.5234	75.08	6.41	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230714	6.72	6.72	6.59	6.62	-1.49%	-0.45%	34.01%	49742	0.3306	44.37	6.65	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230713	6.6	6.72	6.52	6.72	1.36%	1.51%	36.03%	69406	0.4596	50.28	6.62	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230712	6.62	6.79	6.55	6.63	0.61%	-0.3%	34.21%	76948	0.512	49.28	6.65	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230711	6.71	6.73	6.52	6.59	-1.93%	0.15%	33.4%	90846	0.5975	57.77	6.58	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230710	6.79	6.86	6.62	6.72	-1.75%	0.15%	36.03%	90105	0.6046	57.59	6.71	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230707	6.79	7.08	6.79	6.84	0.29%	-0.73%	38.46%	107781	0.7431	68.17	6.89	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230706	6.82	6.87	6.75	6.82	-1.45%	0.29%	38.06%	90036	0.6121	57.63	6.8	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230705	6.85	7.11	6.68	6.92	0.73%	1.02%	40.08%	163445	1.1204	105.32	6.85	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230704	6.76	6.89	6.73	6.87	1.03%	0.59%	39.07%	129819	0.8871	91.81	6.83	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230703	6.75	6.85	6.72	6.8	0.15%	0.15%	37.65%	139936	0.9504	101.49	6.79	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230630	6.76	6.97	6.75	6.79	-3.41%	-0.44%	37.45%	291913	1.9922	219	6.82	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230629	6.35	7.03	6.33	7.03	10.02%	1.3%	42.31%	250777	1.7405	224.94	6.94	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230628	6.59	6.6	6.3	6.39	-3.18%	-0.31%	29.35%	77336	0.4956	71.43	6.41	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230627	6.55	6.62	6.49	6.6	-0.6%	0.76%	33.6%	103770	0.68	80.05	6.55	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230626	6.37	6.66	6.28	6.64	4.4%	1.53%	34.41%	152259	0.9964	104.38	6.54	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230621	6.35	6.55	6.25	6.36	0%	-0.78%	28.74%	90156	0.5781	63.45	6.41	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230620	6.27	6.4	6.18	6.36	1.11%	0.63%	28.74%	75887	0.4794	51.37	6.32	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230619	6.24	6.33	6.22	6.29	0.32%	0.32%	27.33%	58446	0.3667	37.41	6.27	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230616	6.37	6.44	6.26	6.27	-2.79%	-0.63%	26.92%	99020	0.6251	59.38	6.31	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230615	6.4	6.78	6.36	6.45	0.78%	-0.46%	30.57%	108110	0.7007	63.89	6.48	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230614	6.5	6.54	6.35	6.4	-1.84%	-0.31%	29.55%	99115	0.6366	60.91	6.42	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230613	6.55	6.64	6.51	6.52	-2.25%	-0.46%	31.98%	135016	0.8844	89.08	6.55	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230612	6.5	6.9	6.4	6.67	-0.15%	0.91%	35.02%	305801	2.0202	222.01	6.61	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230609	6.06	6.68	5.95	6.68	10.05%	3.57%	35.22%	267437	1.7242	240.51	6.45	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230608	6.17	6.28	6.03	6.07	-2.57%	-0.65%	22.87%	93562	0.5714	103.03	6.11	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230607	6.12	6.28	5.95	6.23	1.63%	2.13%	26.11%	131726	0.8038	158.14	6.1	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230606	6.05	6.67	6.05	6.13	0.99%	-2.08%	24.09%	154298	0.9654	220.28	6.26	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230605	6.2	6.24	6.04	6.07	-4.26%	-0.65%	22.87%	180678	1.1042	316.11	6.11	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230602	5.75	6.34	5.7	6.34	10.07%	1.44%	28.34%	171166	1.0702	432.43	6.25	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230601	5.73	5.94	5.69	5.76	0%	-0.86%	16.6%	36127	0.21	138.65	5.81	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230531	5.7	5.87	5.68	5.76	0.7%	-0.35%	16.6%	23748	0.1372	103.39	5.78	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230530	5.75	5.83	5.6	5.72	-0.52%	0.7%	15.79%	16621	0.0944	75.11	5.68	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230529	5.91	5.91	5.7	5.75	-2.38%	-0.35%	16.4%	21943	0.1266	102.69	5.77	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230526	6	6	5.81	5.89	-0.84%	0.34%	19.23%	18817	0.1104	92.43	5.87	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230525	5.91	5.97	5.85	5.94	0%	0.68%	20.24%	13998	0.0826	71.97	5.9	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230524	5.95	6.02	5.91	5.94	-0.34%	-0.5%	20.24%	15614	0.0932	80.71	5.97	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230523	6.01	6.04	5.96	5.96	-0.83%	-0.83%	20.65%	12748	0.0766	65.6	6.01	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230522	5.97	6.02	5.9	6.01	0.67%	0.5%	21.66%	13534	0.081	67.21	5.98	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230519	5.99	5.99	5.9	5.97	-0.17%	0.34%	20.85%	12053	0.0717	56.21	5.95	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230518	5.97	6	5.93	5.98	0.17%	0.17%	21.05%	10003	0.0597	45.38	5.97	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230517	5.85	5.98	5.84	5.97	1.53%	0.84%	20.85%	15801	0.0936	67.18	5.92	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230516	5.97	6	5.85	5.88	-1.51%	-0.34%	19.03%	14248	0.084	55.73	5.9	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230515	5.89	5.97	5.85	5.97	1.02%	0.84%	20.85%	13790	0.0817	50.25	5.92	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230510	5.81	5.91	5.78	5.87	1.21%	0.17%	18.83%	11184	0.0655	27.38	5.86	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230509	5.9	5.94	5.78	5.8	-2.03%	-0.68%	17.41%	18811	0.1098	60.22	5.84	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230508	5.92	5.98	5.85	5.92	0.17%	0%	19.84%	14332	0.0848	42.93	5.92	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230505	5.99	6.05	5.86	5.91	-1.34%	0%	19.64%	17378	0.1027	51.68	5.91	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230504	5.9	6.06	5.85	5.99	1.53%	0.17%	21.26%	23672	0.1416	65.06	5.98	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230428	5.78	5.92	5.76	5.9	1.2%	0.34%	19.43%	17861	0.105	48.74	5.88	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230427	5.77	5.84	5.69	5.83	0.34%	0.52%	18.02%	23721	0.1376	63.51	5.8	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230426	5.56	5.87	5.55	5.81	4.5%	1.4%	17.61%	35566	0.2039	94.26	5.73	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230425	5.72	5.74	5.49	5.56	-2.8%	0%	12.55%	35623	0.1981	93.68	5.56	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230424	5.75	5.79	5.65	5.72	-0.87%	0.18%	15.79%	20025	0.1144	54.78	5.71	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230421	5.85	5.93	5.75	5.77	-1.54%	-0.86%	16.8%	33910	0.1973	90.98	5.82	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230420	6.09	6.09	5.85	5.86	-3.62%	-0.51%	18.62%	44141	0.2599	119.95	5.89	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230419	6.11	6.13	6.06	6.08	-0.16%	-0.16%	23.08%	18225	0.111	55.08	6.09	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230418	6.26	6.28	6.06	6.09	-3.03%	-0.65%	23.28%	42992	0.2635	126.81	6.13	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230417	6.27	6.32	6.26	6.28	0%	-0.16%	27.13%	19498	0.1226	64.27	6.29	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230414	6.32	6.37	6.24	6.28	-0.63%	0%	27.13%	18399	0.1156	61.9	6.28	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230413	6.28	6.37	6.27	6.32	0.16%	0%	27.94%	15920	0.1006	52.75	6.32	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230412	6.32	6.36	6.26	6.31	-0.79%	0.16%	27.73%	21035	0.1325	66.6	6.3	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230411	6.38	6.39	6.3	6.36	-0.16%	0.63%	28.74%	18196	0.115	56.06	6.32	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230410	6.43	6.49	6.36	6.37	-1.09%	-0.62%	28.95%	25575	0.164	79.04	6.41	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230407	6.27	6.46	6.24	6.44	2.38%	0.47%	30.36%	30997	0.1987	95.76	6.41	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230406	6.28	6.34	6.25	6.29	0%	-0.16%	27.33%	14970	0.0943	45.65	6.3	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230404	6.41	6.42	6.26	6.29	-2.02%	-0.63%	27.33%	27873	0.1765	80.53	6.33	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230403	6.35	6.43	6.33	6.42	0.94%	0.31%	29.96%	19455	0.1245	55.88	6.4	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230331	6.31	6.37	6.28	6.36	0.63%	0.32%	28.74%	14075	0.0893	37.76	6.34	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230330	6.26	6.33	6.2	6.32	0.96%	0.96%	27.94%	25042	0.1568	62.86	6.26	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230329	6.35	6.42	6.25	6.26	-1.57%	-0.79%	26.72%	27975	0.1766	67.1	6.31	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230328	6.46	6.47	6.32	6.36	-1.7%	-0.47%	28.74%	31209	0.1994	67.93	6.39	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230327	6.51	6.52	6.4	6.47	-0.77%	0.31%	30.97%	28207	0.1818	51.05	6.45	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230324	6.6	6.6	6.51	6.52	-1.21%	-0.31%	31.98%	30428	0.1989	48.33	6.54	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230323	6.59	6.65	6.53	6.6	0%	0.3%	33.6%	28601	0.1883	38.41	6.58	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230322	6.62	6.66	6.57	6.6	-0.75%	-0.15%	33.6%	34752	0.2297	43.42	6.61	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230321	6.5	6.65	6.46	6.65	2.47%	1.68%	34.62%	30011	0.1964	29.23	6.54	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230320	6.46	6.53	6.36	6.49	0.62%	0.46%	31.38%	35582	0.2299	31.12	6.46	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230317	6.47	6.5	6.43	6.45	0.47%	-0.15%	30.57%	26932	0.1741	20.53	6.46	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230316	6.55	6.56	6.42	6.42	-1.98%	-0.77%	29.96%	41483	0.2685	31.26	6.47	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230315	6.68	6.69	6.55	6.55	-1.06%	-0.91%	32.59%	71680	0.4738	54.2	6.61	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230314	6.95	6.95	6.6	6.62	-5.02%	-1.49%	34.01%	117138	0.7867	92.39	6.72	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230313	7.05	7.27	6.9	6.97	-1.83%	-0.85%	41.09%	100115	0.7039	87.79	7.03	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230310	7.09	7.23	7.01	7.1	-0.84%	0%	43.72%	86354	0.6134	79.34	7.1	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230309	7.29	7.3	7.13	7.16	-0.83%	-0.42%	44.94%	125347	0.9014	120.37	7.19	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230308	6.9	7.39	6.79	7.22	4.94%	0.7%	46.15%	226815	1.6263	228.94	7.17	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230307	7	7.06	6.86	6.88	-3.37%	-0.58%	39.27%	111908	0.7746	134.67	6.92	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230306	6.85	7.3	6.78	7.12	4.25%	0.42%	44.13%	183219	1.2989	239.3	7.09	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230303	6.9	6.91	6.78	6.83	-1.01%	0%	38.26%	39736	0.2714	58.22	6.83	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230302	7.02	7.05	6.89	6.9	-1.57%	-0.72%	39.68%	52254	0.363	72.53	6.95	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230301	7.03	7.06	6.97	7.01	-0.14%	0.14%	41.9%	27941	0.1956	34.92	7	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230228	6.97	7.04	6.9	7.02	0.72%	0.57%	42.11%	30345	0.2117	35.42	6.98	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230227	7.09	7.09	6.94	6.97	-1.13%	-0.43%	41.09%	39802	0.2785	44.27	7	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230224	7.06	7.12	6.98	7.05	-0.98%	0.14%	42.71%	47753	0.3364	52.91	7.04	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230223	7.1	7.18	7.07	7.12	0.56%	0%	44.13%	53005	0.3772	57.29	7.12	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230222	7.03	7.12	7.02	7.08	0.14%	0.28%	43.32%	39243	0.2771	41.73	7.06	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230221	7.09	7.19	7.02	7.07	-0.28%	-0.42%	43.12%	65502	0.4652	66.84	7.1	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230220	6.95	7.09	6.9	7.09	1.87%	0.71%	43.52%	66757	0.4699	63.82	7.04	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230217	6.94	7.12	6.87	6.96	1.02%	-0.43%	40.89%	80026	0.5592	72.95	6.99	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230216	7.12	7.19	6.82	6.89	-2.82%	-2.13%	39.47%	125303	0.8827	99.87	7.04	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230215	7.06	7.18	7.04	7.09	0.42%	-0.42%	43.52%	71238	0.507	46.12	7.12	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230214	7.14	7.15	7.02	7.06	-1.12%	-0.14%	42.91%	67350	0.4764	36.83	7.07	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230213	7.1	7.14	7.07	7.14	0.56%	0.42%	44.53%	64591	0.4595	32.11	7.11	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230210	7.09	7.18	7.04	7.1	0.42%	-0.14%	43.72%	74659	0.5308	37.32	7.11	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230209	7.02	7.09	6.97	7.07	0.14%	0.28%	43.12%	72949	0.5145	37.27	7.05	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230208	7.13	7.13	7.04	7.06	-1.26%	-0.14%	42.91%	77155	0.5455	40.13	7.07	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230207	7.05	7.18	7.02	7.15	0.85%	0.28%	44.74%	125262	0.8925	67.46	7.13	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230206	7.13	7.16	7.02	7.09	-0.28%	0.14%	43.52%	116686	0.8264	65.82	7.08	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230203	7.3	7.34	7	7.11	-3.27%	-0.28%	43.93%	247040	1.762	146.64	7.13	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230202	7.27	7.88	7.13	7.35	0.82%	-1.08%	48.79%	417114	3.0973	298.43	7.43	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230201	7.19	7.42	6.97	7.29	-1.62%	1.67%	47.57%	337107	2.416	320.81	7.17	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230131	6.62	7.41	6.57	7.41	9.94%	2.92%	50%	256367	1.845	351.45	7.2	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230130	6.64	6.75	6.64	6.74	2.43%	0.6%	36.44%	46915	0.3145	89.03	6.7	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230120	6.57	6.63	6.53	6.58	0.92%	0.15%	33.2%	24403	0.1603	46.8	6.57	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230119	6.66	6.67	6.51	6.52	-1.95%	-0.91%	31.98%	27301	0.1797	63.38	6.58	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230118	6.58	6.68	6.54	6.65	1.53%	0.15%	34.62%	23750	0.1576	39.1	6.64	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230117	6.68	6.68	6.5	6.55	-1.36%	-0.3%	32.59%	19354	0.1271	27.83	6.57	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230116	6.64	6.65	6.58	6.64	0.45%	0.3%	34.41%	22552	0.1493	32.2	6.62	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230113	6.58	6.64	6.55	6.61	0.46%	0.3%	33.81%	18129	0.1195	25.14	6.59	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230112	6.59	6.62	6.45	6.58	0.61%	0.61%	33.2%	30568	0.1999	39.15	6.54	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230111	6.59	6.64	6.52	6.54	-0.91%	-0.61%	32.39%	19912	0.1311	26.01	6.58	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230110	6.69	6.69	6.59	6.6	-0.6%	-0.45%	33.6%	22955	0.1521	30.49	6.63	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230109	6.63	6.71	6.6	6.64	0.3%	-0.3%	34.41%	29340	0.1954	40.33	6.66	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230106	6.56	6.74	6.51	6.62	1.07%	-0.6%	34.01%	47946	0.3194	67.75	6.66	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230105	6.51	6.65	6.48	6.55	0%	0%	32.59%	41490	0.2717	62.62	6.55	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230104	6.34	6.8	6.34	6.55	3.15%	-0.3%	32.59%	61910	0.4066	103.05	6.57	0%	5.01	0%	4.95	0%	4.94	0%	0%
20230103	6.23	6.38	6.23	6.35	1.76%	0.47%	28.54%	22213	0.1404	41.96	6.32	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221230	6.26	6.29	6.21	6.24	0.32%	0%	26.32%	17206	0.1074	26.53	6.24	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221229	6.32	6.32	6.22	6.22	-1.11%	-0.64%	25.91%	15867	0.0993	31.95	6.26	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221228	6.35	6.36	6.24	6.29	-1.1%	-0.16%	27.33%	26195	0.1651	55.43	6.3	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221227	6.36	6.4	6.21	6.36	0.95%	0.16%	28.74%	16139	0.1025	32.06	6.35	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221226	6.24	6.33	6.22	6.3	1.12%	0.48%	27.53%	13556	0.085	25.55	6.27	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221223	6.18	6.3	6.18	6.23	0.16%	-0.32%	26.11%	15468	0.0966	28.46	6.25	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221222	6.43	6.45	6.21	6.22	-2.66%	-1.58%	25.91%	25702	0.1624	47.33	6.32	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221221	6.39	6.5	6.37	6.39	0%	-0.62%	29.35%	18983	0.122	35.34	6.43	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221220	6.4	6.44	6.3	6.39	0.47%	0.31%	29.35%	17244	0.1099	30.98	6.37	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221219	6.55	6.59	6.33	6.36	-2.9%	-0.93%	28.74%	29942	0.1921	51.57	6.42	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221216	6.68	6.69	6.53	6.55	-2.24%	-0.76%	32.59%	28053	0.1851	48.18	6.6	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221215	6.61	6.72	6.61	6.7	0.75%	0.3%	35.63%	24615	0.1645	41.19	6.68	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221214	6.66	6.73	6.64	6.65	-1.34%	-0.45%	34.62%	27604	0.1843	33.4	6.68	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221213	6.55	6.78	6.54	6.74	2.74%	0.75%	36.44%	44669	0.2989	80.33	6.69	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221212	6.6	6.66	6.56	6.56	-0.91%	-0.46%	32.79%	23225	0.153	41.76	6.59	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221209	6.7	6.73	6.61	6.62	-0.75%	-0.3%	34.01%	23373	0.1551	41.34	6.64	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221208	6.67	6.74	6.63	6.67	-0.15%	-0.15%	35.02%	26344	0.1761	47.63	6.68	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221207	6.65	6.73	6.65	6.68	-0.3%	-0.15%	35.22%	22604	0.1512	40.67	6.69	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221206	6.83	6.83	6.67	6.7	-1.47%	-0.45%	35.63%	40240	0.2708	72.61	6.73	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221205	6.81	6.89	6.75	6.8	-0.29%	0.29%	37.65%	42905	0.2911	76.74	6.78	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221202	6.66	6.87	6.66	6.82	1.79%	0.59%	38.06%	41372	0.2807	72.43	6.78	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221201	6.71	6.78	6.68	6.7	0.45%	-0.3%	35.63%	30371	0.2041	52.29	6.72	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221130	6.73	6.76	6.66	6.67	-1.04%	-0.45%	35.02%	28154	0.1885	48.81	6.7	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221129	6.6	6.75	6.59	6.74	2.12%	0.45%	36.44%	35265	0.2365	57.84	6.71	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221128	6.6	6.67	6.48	6.6	-1.35%	0.3%	33.6%	37037	0.2438	55.9	6.58	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221125	6.75	6.78	6.66	6.69	-0.89%	-0.3%	35.43%	23984	0.161	35.15	6.71	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221124	6.8	6.83	6.72	6.75	-0.88%	-0.15%	36.64%	24520	0.1658	32.9	6.76	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221123	6.75	6.81	6.64	6.81	0.89%	1.19%	37.85%	31884	0.2147	40.72	6.73	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221122	6.91	6.95	6.71	6.75	-2.32%	-1.03%	36.64%	57400	0.3912	71.54	6.82	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221121	6.87	7.02	6.74	6.91	0.29%	0.73%	39.88%	62576	0.4293	72.12	6.86	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221118	7	7.12	6.88	6.89	-1.43%	-1.57%	39.47%	56407	0.3948	57.85	7	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221117	7.01	7.04	6.91	6.99	-0.57%	0.43%	41.5%	45201	0.3146	43.85	6.96	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221116	7.13	7.13	6.99	7.03	-0.57%	-0.14%	42.31%	47486	0.3342	46.48	7.04	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221115	6.94	7.07	6.83	7.07	1.87%	1.14%	43.12%	54335	0.38	52.32	6.99	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221114	6.99	7.11	6.91	6.94	-1%	-0.57%	40.49%	59834	0.4176	58.56	6.98	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221111	7.18	7.25	7.01	7.01	-0.99%	-1.27%	41.9%	72611	0.5152	70.73	7.1	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221110	7.07	7.14	7.01	7.08	-0.42%	0%	43.32%	63853	0.4521	58.69	7.08	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221109	7.14	7.16	7.03	7.11	0.14%	0.14%	43.93%	64731	0.4595	56.05	7.1	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221108	7.22	7.26	7.04	7.1	-1.39%	-0.42%	43.72%	123137	0.8774	100.16	7.13	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221107	6.95	7.5	6.93	7.2	4.65%	0.42%	45.75%	182716	1.3105	145.36	7.17	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221104	6.65	6.96	6.62	6.88	3.61%	0.29%	39.27%	106421	0.7296	80.07	6.86	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221103	6.58	6.75	6.53	6.64	0%	-0.15%	34.41%	53122	0.3531	31.15	6.65	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221102	6.68	6.71	6.56	6.64	-0.3%	0%	34.41%	65697	0.4361	33.94	6.64	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221101	6.61	6.66	6.5	6.66	1.52%	0.76%	34.82%	58102	0.3842	29.58	6.61	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221031	6.23	6.62	6.2	6.56	2.82%	1.08%	32.79%	90979	0.5909	43.97	6.49	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221028	6.8	6.82	6.38	6.38	-7.4%	-2.6%	29.15%	144865	0.9495	66.69	6.55	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221027	6.97	7.04	6.81	6.89	-2.68%	-0.43%	39.47%	133659	0.9247	65.86	6.92	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221026	6.9	7.1	6.82	7.08	1.87%	1.58%	43.32%	145366	1.0132	75.09	6.97	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221025	7.01	7.09	6.68	6.95	-2.39%	1.02%	40.69%	161887	1.1137	86.65	6.88	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221024	7.03	7.24	6.98	7.12	-0.97%	0.28%	44.13%	193238	1.3726	114.1	7.1	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221021	7.67	7.79	7.15	7.19	-5.15%	-2.04%	45.55%	405719	2.9763	273.98	7.34	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221020	6.8	7.58	6.78	7.58	10.01%	1.74%	53.44%	248558	1.8514	226.89	7.45	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221019	6.96	7.01	6.83	6.89	-0.43%	-0.14%	39.47%	85593	0.5909	88.24	6.9	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221018	6.9	7.03	6.85	6.92	-0.43%	-0.14%	40.08%	119254	0.8259	127.33	6.93	0%	5.01	0%	4.95	0%	4.94	0%	0%
20221017	7.05	7.09	6.8	6.95	-2.52%	0.87%	40.69%	201768	1.391	231.44	6.89	0%	5.01	0%	4.95	0%	4.94	0%	0%
20220721	6.61	6.65	6.54	6.61	0%	0.3%	33.81%	54478	0.3592	65.32	6.59	28.46%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220720	6.65	6.69	6.57	6.61	-0.9%	0%	33.81%	65068	0.4298	78.16	6.61	28.85%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220719	6.84	6.88	6.6	6.67	-1.91%	-0.45%	35.02%	72668	0.4866	88.49	6.7	30.6%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220718	6.54	6.81	6.53	6.8	4.78%	0.89%	37.65%	81101	0.5468	99.44	6.74	31.38%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220715	6.78	6.82	6.49	6.49	-4.56%	-2.26%	31.38%	88656	0.5889	107.09	6.64	29.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220714	6.97	7.05	6.76	6.8	-1.31%	-0.73%	37.65%	57986	0.3971	72.21	6.85	33.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220713	6.76	6.99	6.74	6.89	2.84%	0.58%	39.47%	68973	0.4727	85.96	6.85	33.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220712	6.91	6.91	6.69	6.7	-2.33%	-0.89%	35.63%	54160	0.3659	66.54	6.76	31.77%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220711	6.88	6.95	6.7	6.86	-1.15%	0.59%	38.87%	73234	0.4997	90.87	6.82	32.94%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220708	7.08	7.13	6.91	6.94	-2.94%	-0.86%	40.49%	81616	0.571	103.84	7	36.45%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220707	6.99	7.18	6.95	7.15	0.85%	1.13%	44.74%	88402	0.6246	113.58	7.07	37.82%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220706	7.39	7.41	7.02	7.09	-5.72%	-1.53%	43.52%	140454	1.0108	183.82	7.2	40.35%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220705	7.22	7.55	7.16	7.52	4.16%	1.35%	52.23%	177300	1.3163	239.37	7.42	44.64%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220704	7.18	7.24	7.06	7.22	0.14%	0.98%	46.15%	88937	0.6363	115.71	7.15	39.38%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220701	7.27	7.43	7.18	7.21	-0.83%	-0.96%	45.95%	116144	0.8458	153.81	7.28	41.91%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220630	7.35	7.54	7.27	7.27	0%	-1.22%	47.17%	154818	1.1402	207.35	7.36	43.47%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220629	7.85	8.12	7.26	7.27	-7.03%	-4.34%	47.17%	337714	2.5668	466.78	7.6	48.15%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220628	8.5	8.8	7.72	7.82	-4.17%	-4.4%	58.3%	442281	3.6164	657.65	8.18	59.45%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220627	7.43	8.16	7.36	8.16	9.97%	5.56%	65.18%	290100	2.2418	407.67	7.73	50.68%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220624	7.1	7.66	6.97	7.42	6.61%	0.41%	50.2%	293143	2.1663	393.94	7.39	44.05%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220623	6.81	7.04	6.71	6.96	2.05%	0.72%	40.89%	109616	0.7574	137.73	6.91	34.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220622	6.78	6.88	6.66	6.82	-0.15%	0.29%	38.06%	85235	0.5796	105.4	6.8	32.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220621	7	7.09	6.7	6.83	-2.84%	-0.15%	38.26%	165196	1.1299	205.47	6.84	33.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220620	6.95	7.3	6.95	7.03	-0.99%	-0.99%	42.31%	177792	1.2621	229.51	7.1	38.4%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220617	6.8	7.35	6.75	7.1	3.5%	-0.56%	43.72%	209647	1.4962	272.09	7.14	39.18%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220616	6.92	7.17	6.81	6.86	-2.97%	-1.29%	38.87%	168565	1.1721	213.15	6.95	35.48%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220615	7.23	7.54	6.95	7.07	0.43%	-1.12%	43.12%	221640	1.5853	288.29	7.15	39.38%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220614	7.18	7.67	6.94	7.04	-2.09%	-2.22%	42.51%	352873	2.5405	461.99	7.2	40.35%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220613	6.41	7.19	6.33	7.19	9.94%	4.51%	45.55%	264365	1.8192	330.82	6.88	34.11%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220610	6.35	6.56	6.34	6.54	2.35%	1.24%	32.39%	156592	1.012	184.03	6.46	25.93%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220609	6.56	6.71	6.36	6.39	-5.61%	-1.54%	29.35%	207959	1.3493	245.37	6.49	26.51%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220608	6.67	7.21	6.5	6.77	2.11%	-0.59%	37.04%	411814	2.8043	509.97	6.81	32.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220607	5.98	6.63	5.97	6.63	9.95%	2.79%	34.21%	107768	0.6949	126.37	6.45	25.73%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220606	5.78	6.05	5.77	6.03	4.15%	1.34%	22.06%	144599	0.8603	156.45	5.95	15.98%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220602	5.75	5.83	5.62	5.79	0%	1.05%	17.21%	121065	0.6938	126.17	5.73	11.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220601	5.86	5.98	5.7	5.79	-1.53%	-0.86%	17.21%	141148	0.8237	149.79	5.84	13.84%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220531	6	6.12	5.77	5.88	-2.33%	-0.34%	19.03%	171088	1.0087	183.43	5.9	15.01%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220530	5.86	6.19	5.8	6.02	1.52%	0.33%	21.86%	233149	1.399	254.41	6	16.96%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220527	5.9	6.24	5.9	5.93	-9.6%	-1%	20.04%	412865	2.4749	450.06	5.99	16.76%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220526	7.95	7.95	6.51	6.56	-9.27%	-8.76%	32.79%	584493	4.2007	763.9	7.19	40.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220525	6.5	7.23	6.3	7.23	10.05%	4.93%	46.36%	220931	1.5215	276.69	6.89	34.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220524	6.57	6.57	6.55	6.57	10.05%	0%	33%	178780	1.1746	213.6	6.57	28.07%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220523	5.47	5.97	5.35	5.97	9.94%	5.29%	20.85%	147411	0.8356	151.95	5.67	10.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220520	5.48	5.61	5.32	5.43	-0.55%	0%	9.92%	92477	0.5026	91.4	5.43	5.85%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220519	5.22	5.65	5.11	5.46	4.4%	1.49%	10.53%	103856	0.5587	101.6	5.38	4.87%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220518	5.13	5.3	5.09	5.23	1.75%	0%	5.87%	25217	0.132	24	5.23	1.95%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220517	5.19	5.19	5.07	5.14	-0.39%	0.19%	4.05%	24481	0.1255	22.82	5.13	0%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220516	5.15	5.21	5.11	5.16	0.78%	-0.19%	4.45%	23679	0.1224	22.26	5.17	0.78%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220513	5.11	5.16	5.04	5.12	0.39%	0.59%	3.64%	16920	0.0862	15.68	5.09	-0.78%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220512	5	5.13	4.97	5.1	1.59%	0.39%	3.24%	23090	0.1172	21.31	5.08	-0.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220511	5.11	5.21	5.02	5.02	-1.38%	-2.14%	1.62%	26589	0.1363	24.79	5.13	0%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220510	4.94	5.12	4.92	5.09	1.19%	1.19%	3.04%	29184	0.1469	26.71	5.03	-1.95%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220509	4.9	5.22	4.9	5.03	3.5%	-1.37%	1.82%	31362	0.1598	29.06	5.1	-0.58%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220506	4.9	4.98	4.82	4.86	-2.61%	-0.82%	-1.62%	29863	0.1462	26.59	4.9	-4.48%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220505	5.08	5.08	4.94	4.99	-0.2%	0%	1.01%	27823	0.1389	25.26	4.99	-2.73%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220429	4.69	5.09	4.69	5	6.61%	1.21%	1.21%	43780	0.2162	39.32	4.94	-3.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220428	4.72	4.85	4.31	4.69	-2.09%	-1.05%	-5.06%	48174	0.2282	41.5	4.74	-7.6%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220427	4.6	4.84	4.47	4.79	3.23%	3.01%	-3.04%	54875	0.2549	46.35	4.65	-9.36%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220426	4.92	4.93	4.62	4.64	-5.69%	-2.73%	-6.07%	61555	0.2934	53.36	4.77	-7.02%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220425	5.36	5.43	4.92	4.92	-10.05%	-3.15%	-0.4%	60211	0.306	55.65	5.08	-0.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220422	5.42	5.55	5.34	5.47	0.55%	0.55%	10.73%	25185	0.1369	24.9	5.44	6.04%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220421	5.66	5.74	5.42	5.44	-5.06%	-1.98%	10.12%	36268	0.2012	36.59	5.55	8.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220420	5.75	5.86	5.67	5.73	-0.17%	-0.87%	15.99%	34108	0.197	35.82	5.78	12.67%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220419	5.71	5.79	5.65	5.74	0.88%	0.17%	16.19%	21640	0.1239	22.53	5.73	11.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220418	5.65	5.75	5.48	5.69	0%	0.71%	15.18%	37286	0.2105	38.28	5.65	10.14%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220415	5.91	5.93	5.66	5.69	-3.89%	-1.04%	15.18%	37573	0.2159	39.26	5.75	12.09%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220414	5.9	6.01	5.89	5.92	0%	-0.34%	19.84%	31633	0.188	34.19	5.94	15.79%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220413	6.07	6.11	5.83	5.92	-2.95%	-0.17%	19.84%	56148	0.333	60.56	5.93	15.59%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220412	6.12	6.13	5.92	6.1	0.49%	0.99%	23.48%	38215	0.2307	41.95	6.04	17.74%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220411	6.36	6.4	5.91	6.07	-4.56%	-0.49%	22.87%	88638	0.5405	98.29	6.1	18.91%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220408	6.59	6.65	6.34	6.36	-3.49%	-1.09%	28.74%	53344	0.3429	62.36	6.43	25.34%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220407	6.72	6.78	6.56	6.59	-3.09%	-0.75%	33.4%	42307	0.281	51.1	6.64	29.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220401	6.71	6.74	6.65	6.72	-0.44%	0.45%	36.03%	28265	0.189	34.37	6.69	30.41%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220331	6.75	6.83	6.68	6.75	0%	-0.3%	36.64%	38987	0.2639	47.99	6.77	31.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220330	6.59	6.79	6.59	6.75	2.74%	0.75%	36.64%	36527	0.2446	44.48	6.7	30.6%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220329	6.72	6.76	6.55	6.57	-1.5%	-1.05%	33%	42885	0.2846	51.75	6.64	29.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220328	6.72	6.73	6.59	6.67	-1.33%	0.15%	35.02%	44687	0.2978	54.16	6.66	29.82%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220325	6.78	6.86	6.71	6.76	-0.15%	-0.15%	36.84%	40342	0.2732	49.68	6.77	31.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220324	6.85	6.88	6.7	6.77	-1.74%	0%	37.04%	45070	0.3053	55.52	6.77	31.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220323	6.98	7.02	6.85	6.89	-0.86%	-0.29%	39.47%	53230	0.368	66.92	6.91	34.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220322	7.07	7.11	6.9	6.95	-2.25%	-0.43%	40.69%	52372	0.3653	66.43	6.98	36.06%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220321	7.2	7.21	7.01	7.11	-0.42%	0.28%	43.93%	55375	0.3926	71.39	7.09	38.21%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220318	7.01	7.19	6.91	7.14	2.73%	0.71%	44.53%	57721	0.4091	74.4	7.09	38.21%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220317	6.94	7.16	6.9	6.95	1.76%	-1%	40.69%	81537	0.5725	104.11	7.02	36.84%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220316	6.66	6.95	6.49	6.83	3.64%	1.49%	38.26%	83574	0.5628	102.35	6.73	31.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220315	7	7.11	6.54	6.59	-7.05%	-3.8%	33.4%	84308	0.5773	104.98	6.85	33.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220314	7.36	7.39	7.01	7.09	-3.93%	-1.66%	43.52%	60787	0.4383	79.71	7.21	40.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220311	7.36	7.41	7.11	7.38	0.96%	1.37%	49.39%	52371	0.3812	69.32	7.28	41.91%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220310	7.52	7.59	7.29	7.31	-1.48%	-1.62%	47.98%	84484	0.6276	114.13	7.43	44.83%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220309	7.27	7.52	6.93	7.42	0.82%	1.64%	50.2%	100163	0.7314	133.01	7.3	42.3%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220308	7.31	7.56	7.11	7.36	0%	-0.67%	48.99%	94999	0.7043	128.08	7.41	44.44%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220307	7.41	7.44	7.22	7.36	-0.27%	0.41%	48.99%	60615	0.4446	80.85	7.33	42.88%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220304	7.6	7.6	7.32	7.38	-1.99%	-1.07%	49.39%	90354	0.6736	122.49	7.46	45.42%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220303	7.45	7.69	7.4	7.53	2.31%	-0.4%	52.43%	129140	0.9766	177.6	7.56	47.37%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220302	7.28	7.4	7.25	7.36	2.08%	0.27%	48.99%	95398	0.7	127.3	7.34	43.08%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220301	6.97	7.42	6.97	7.21	3.74%	-0.28%	45.95%	113925	0.8236	149.77	7.23	40.94%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220228	6.89	7.09	6.82	6.95	0.29%	0.14%	40.69%	37194	0.258	46.92	6.94	35.28%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220225	6.73	6.99	6.72	6.93	3.28%	0.73%	40.28%	63604	0.4375	79.56	6.88	34.11%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220224	6.95	7.08	6.59	6.71	-3.03%	-2.19%	35.83%	77355	0.5309	96.54	6.86	33.72%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220223	6.76	7.04	6.74	6.92	2.37%	0.29%	40.08%	44960	0.3102	56.41	6.9	34.5%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220222	6.87	6.88	6.73	6.76	-2.03%	-0.44%	36.84%	30053	0.204	37.1	6.79	32.36%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220221	6.85	6.92	6.81	6.9	0.73%	0.73%	39.68%	31628	0.2168	39.43	6.85	33.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220218	6.8	6.87	6.77	6.85	0.15%	0.29%	38.66%	17890	0.1222	22.22	6.83	33.14%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220217	6.9	6.93	6.8	6.84	-1.01%	-0.44%	38.46%	31916	0.2192	39.86	6.87	33.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220216	6.9	6.94	6.85	6.91	0%	0.14%	39.88%	27186	0.1877	34.13	6.9	34.5%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220215	6.75	6.91	6.72	6.91	1.77%	1.47%	39.88%	30449	0.2075	37.73	6.81	32.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220214	6.82	6.89	6.73	6.79	-0.73%	-0.44%	37.45%	40744	0.2779	50.54	6.82	32.94%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220211	6.9	7.01	6.82	6.84	-1.58%	-0.73%	38.46%	30771	0.212	38.55	6.89	34.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220210	7.02	7.04	6.88	6.95	-1%	0.29%	40.69%	34443	0.2388	43.43	6.93	35.09%	5.01	0%	4.95	0%	4.94	0%	0.61%
20220209	7.15	7.16	7	7.02	-1.82%	-0.57%	42.11%	59540	0.4201	76.4	7.06	37.62%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211203	7.09	7.45	7.09	7.38	4.24%	0.82%	49.39%	100973	0.7387	134.33	7.32	42.69%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211202	7.26	7.29	7.06	7.08	-2.48%	-1.12%	43.32%	55073	0.3941	71.67	7.16	39.57%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211201	7.02	7.3	7.02	7.26	2.83%	0.97%	46.96%	61319	0.441	80.2	7.19	40.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211130	7.2	7.21	7	7.06	-0.98%	-0.84%	42.91%	46293	0.3295	59.92	7.12	38.79%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211129	7.09	7.15	7.06	7.13	-0.56%	0.42%	44.33%	39361	0.2795	50.83	7.1	38.4%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211126	7.16	7.21	7.14	7.17	0%	0%	45.14%	33165	0.2379	43.26	7.17	39.77%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211125	7.25	7.25	7.15	7.17	-1.24%	-0.42%	45.14%	42635	0.3068	55.79	7.2	40.35%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211124	7.42	7.42	7.22	7.26	-1.09%	-0.41%	46.96%	44111	0.3214	58.45	7.29	42.11%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211123	7.33	7.38	7.23	7.34	0.27%	0.55%	48.58%	44099	0.3218	58.52	7.3	42.3%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211122	7.11	7.34	7.08	7.32	2.66%	0.69%	48.18%	60540	0.4401	80.03	7.27	41.72%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211119	7.09	7.18	7.05	7.13	0.71%	0.14%	44.33%	45259	0.3221	58.57	7.12	38.79%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211118	7.34	7.35	7.07	7.08	-3.54%	-1.12%	43.32%	76736	0.5495	99.93	7.16	39.57%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211117	7.19	7.38	7.13	7.34	1.52%	0.69%	48.58%	59024	0.4302	78.23	7.29	42.11%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211116	7.42	7.66	7.2	7.23	-2.3%	-1.63%	46.36%	101353	0.7453	135.53	7.35	43.27%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211115	7.44	7.47	7.36	7.4	-0.67%	0%	49.8%	62499	0.4623	84.07	7.4	44.25%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211112	7.51	7.52	7.33	7.45	-0.67%	0.54%	50.81%	96784	0.717	130.39	7.41	44.44%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211111	7.58	7.67	7.46	7.5	-1.06%	-0.53%	51.82%	69991	0.5278	95.98	7.54	46.98%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211110	7.56	7.67	7.47	7.58	-0.26%	0.4%	53.44%	86439	0.6524	118.64	7.55	47.17%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211109	7.72	7.73	7.5	7.6	-1.43%	-0.26%	53.85%	141200	1.0754	195.56	7.62	48.54%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211108	7.35	8	7.34	7.71	5.33%	-0.64%	56.07%	231104	1.793	326.06	7.76	51.27%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211105	7.49	7.53	7.22	7.32	-2.27%	-0.27%	48.18%	105998	0.7775	141.39	7.34	43.08%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211104	7.21	7.58	7.19	7.49	3.74%	0.67%	51.62%	128543	0.9565	173.94	7.44	45.03%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211103	7.4	7.4	7.17	7.22	-2.17%	-0.41%	46.15%	85933	0.6228	113.26	7.25	41.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211102	7.7	7.7	7.25	7.38	-2.38%	-0.67%	49.39%	196151	1.458	265.14	7.43	44.83%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211101	6.89	7.56	6.77	7.56	10.04%	3.14%	53.04%	188174	1.3795	250.86	7.33	42.88%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211029	6.78	6.89	6.67	6.87	1.33%	1.33%	39.07%	47745	0.3238	58.88	6.78	32.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211028	6.66	7	6.61	6.78	0.3%	0%	37.25%	75544	0.5121	93.13	6.78	32.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211027	6.86	6.94	6.68	6.76	-3.29%	0%	36.84%	81401	0.55	100.02	6.76	31.77%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211026	7.42	7.48	6.92	6.99	-7.91%	-2.51%	41.5%	224115	1.606	292.05	7.17	39.77%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211025	7.35	8.03	7.12	7.59	3.97%	-1.3%	53.64%	260155	2	363.7	7.69	49.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211022	7.31	7.35	7.26	7.3	-0.27%	0.14%	47.77%	26726	0.1949	35.44	7.29	42.11%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211021	7.28	7.34	7.2	7.32	0.55%	0.55%	48.18%	43342	0.3154	57.36	7.28	41.91%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211020	7.3	7.33	7.22	7.28	-0.27%	0.28%	47.37%	33526	0.2435	44.28	7.26	41.52%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211019	7.27	7.42	7.22	7.3	0%	-0.27%	47.77%	55062	0.4033	73.34	7.32	42.69%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211018	7.11	7.3	7.04	7.3	2.38%	1.39%	47.77%	56454	0.4065	73.92	7.2	40.35%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211015	7.12	7.2	7.04	7.13	-0.28%	-0.42%	44.33%	39428	0.2823	51.34	7.16	39.57%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211014	7.16	7.28	7.01	7.15	-0.69%	-0.14%	44.74%	74581	0.5342	97.14	7.16	39.57%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211013	7.17	7.3	7.11	7.2	-0.14%	0.28%	45.75%	59869	0.4296	78.12	7.18	39.96%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211012	7.17	7.25	7.03	7.21	0.84%	1.26%	45.95%	61719	0.4397	79.96	7.12	38.79%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211011	6.94	7.17	6.8	7.15	3.62%	2.14%	44.74%	70215	0.4918	89.43	7	36.45%	5.01	0%	4.95	0%	4.94	0%	0.61%
20211008	6.77	6.9	6.76	6.9	2.68%	0.88%	39.68%	39100	0.2676	48.66	6.84	33.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210930	6.65	6.75	6.63	6.72	0.9%	0.45%	36.03%	29859	0.1999	36.35	6.69	30.41%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210929	6.72	6.79	6.57	6.66	-1.33%	-0.3%	34.82%	42763	0.2858	51.97	6.68	30.21%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210928	6.68	6.81	6.61	6.75	0.75%	0.6%	36.64%	40390	0.2712	49.32	6.71	30.8%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210927	7.01	7.02	6.55	6.7	-4.42%	-0.45%	35.63%	86402	0.5814	105.73	6.73	31.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210924	7.31	7.32	7	7.01	-3.97%	-1.41%	41.9%	70603	0.5017	91.23	7.11	38.6%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210923	7.3	7.49	7.27	7.3	0.83%	-0.68%	47.77%	54057	0.3972	72.23	7.35	43.27%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210922	7.35	7.44	7.18	7.24	-2.29%	-0.28%	46.56%	58098	0.4218	76.7	7.26	41.52%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210917	7.39	7.46	7.18	7.41	0.27%	1.37%	50%	75454	0.5515	100.29	7.31	42.5%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210916	7.72	7.85	7.37	7.39	-4.27%	-3.02%	49.6%	91448	0.6971	126.77	7.62	48.54%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210915	7.61	7.84	7.5	7.72	0.52%	0.65%	56.28%	72898	0.5592	101.69	7.67	49.51%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210914	8.01	8.02	7.62	7.68	-4.12%	-1.66%	55.47%	117852	0.9209	167.47	7.81	52.24%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210913	7.87	8.2	7.78	8.01	1.52%	-0.5%	62.15%	120909	0.9732	176.98	8.05	56.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210910	7.78	8.08	7.75	7.89	1.41%	-0.63%	59.72%	124138	0.9856	179.23	7.94	54.78%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210909	7.91	7.94	7.73	7.78	-1.89%	-0.26%	57.49%	86195	0.672	122.2	7.8	52.05%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210908	8	8.05	7.9	7.93	-1.12%	-0.25%	60.53%	91449	0.7274	132.28	7.95	54.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210907	8	8.09	7.94	8.02	-0.12%	0%	62.35%	80507	0.6454	117.37	8.02	56.34%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210906	8.29	8.3	7.85	8.03	-1.23%	0.37%	62.55%	113647	0.9088	165.27	8	55.95%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210729	6.4	6.63	6.4	6.55	2.34%	0.61%	32.59%	70927	0.4619	84	6.51	26.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210728	6.8	6.94	6.3	6.4	-8.57%	-1.69%	29.55%	136379	0.8877	161.43	6.51	26.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210727	7.23	7.31	6.98	7	-3.98%	-1.82%	41.7%	119100	0.8488	154.36	7.13	38.99%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210726	7.21	7.36	6.96	7.29	2.24%	0.83%	47.57%	174846	1.2635	229.77	7.23	40.94%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210723	7.39	7.39	7.11	7.13	-2.86%	-1.52%	44.33%	142014	1.0276	186.87	7.24	41.13%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210722	7.03	7.35	7.02	7.34	3.82%	1.8%	48.58%	159434	1.1502	209.17	7.21	40.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210721	7.14	7.29	7.03	7.07	-0.28%	-0.7%	43.12%	97623	0.6953	126.44	7.12	38.79%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210720	7.07	7.14	6.96	7.09	-0.84%	0.57%	43.52%	75711	0.5334	97	7.05	37.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210719	7.1	7.26	6.96	7.15	1.42%	0.7%	44.74%	116239	0.8258	150.17	7.1	38.4%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210716	7.09	7.14	6.91	7.05	0.14%	0.43%	42.71%	103794	0.7291	132.59	7.02	36.84%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210715	7.18	7.22	7.02	7.04	-2.76%	-0.71%	42.51%	136231	0.9658	175.63	7.09	38.21%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210714	7.37	7.58	7.23	7.24	-1.63%	-1.9%	46.56%	220074	1.625	295.51	7.38	43.86%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210713	7.21	7.45	7	7.36	2.51%	1.52%	48.99%	336780	2.4428	444.23	7.25	41.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210712	6.63	7.18	6.63	7.18	9.95%	3.01%	45.34%	216743	1.5109	274.76	6.97	35.87%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210709	6.5	6.58	6.42	6.53	0.15%	0.46%	32.19%	52673	0.3424	62.27	6.5	26.71%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210708	6.66	6.68	6.51	6.52	-1.95%	-0.76%	31.98%	59433	0.3906	71.03	6.57	28.07%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210707	6.66	6.74	6.63	6.65	-0.75%	-0.3%	34.62%	45244	0.3017	54.86	6.67	30.02%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210706	6.62	6.75	6.55	6.7	1.06%	0.6%	35.63%	60856	0.4056	73.76	6.66	29.82%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210705	6.48	6.7	6.45	6.63	2.16%	0.91%	34.21%	42145	0.2768	50.34	6.57	28.07%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210702	6.57	6.67	6.45	6.49	-0.76%	-0.92%	31.38%	42625	0.279	50.74	6.55	27.68%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210701	6.68	6.78	6.51	6.54	-2.1%	-1.51%	32.39%	54290	0.3604	65.54	6.64	29.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210630	6.7	6.75	6.55	6.68	0%	0.75%	35.22%	57804	0.383	69.65	6.63	29.24%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210629	6.9	6.9	6.67	6.68	-4.3%	-1.04%	35.22%	76013	0.5131	93.31	6.75	31.58%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210628	6.94	7.1	6.94	6.98	0.72%	-0.43%	41.3%	72834	0.5107	92.87	7.01	36.65%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210625	7.01	7.03	6.86	6.93	-1.28%	0%	40.28%	78787	0.5457	99.24	6.93	35.09%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210624	6.8	7.1	6.73	7.02	4.15%	0.57%	42.11%	143789	1.0039	182.56	6.98	36.06%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210623	6.79	6.86	6.7	6.74	-1.03%	-0.74%	36.44%	45061	0.3058	55.61	6.79	32.36%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210622	6.75	6.87	6.66	6.81	1.34%	0.15%	37.85%	56431	0.3837	69.78	6.8	32.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210621	6.53	6.77	6.48	6.72	2.91%	0.75%	36.03%	52479	0.3502	63.68	6.67	30.02%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210618	6.49	6.58	6.34	6.53	0.62%	0.93%	32.19%	41433	0.2681	48.75	6.47	26.12%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210617	6.44	6.54	6.44	6.49	0.78%	0%	31.38%	36706	0.2382	43.32	6.49	26.51%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210616	6.68	6.68	6.4	6.44	-3.01%	-0.62%	30.36%	62530	0.4055	73.74	6.48	26.32%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210615	6.83	6.89	6.63	6.64	-2.78%	-1.48%	34.41%	62512	0.4215	76.65	6.74	31.38%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210611	6.82	6.93	6.73	6.83	-0.29%	-0.15%	38.26%	41764	0.2855	51.92	6.84	33.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210610	6.96	6.97	6.82	6.85	-1.3%	-0.29%	38.66%	53995	0.3712	67.5	6.87	33.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210609	7	7.02	6.91	6.94	-1.28%	-0.14%	40.49%	45790	0.3182	57.87	6.95	35.48%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210608	6.91	7.15	6.91	7.03	2.18%	-0.28%	42.31%	82680	0.5832	106.06	7.05	37.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210607	6.88	6.88	6.75	6.88	0.15%	1.03%	39.27%	57289	0.39	70.92	6.81	32.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210604	7	7.05	6.85	6.87	-2.41%	-0.87%	39.07%	70356	0.4878	88.71	6.93	35.09%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210603	6.95	7.16	6.92	7.04	1.73%	0%	42.51%	79461	0.5591	101.67	7.04	37.23%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210602	7	7.05	6.89	6.92	-1.84%	-0.29%	40.08%	69785	0.4845	88.11	6.94	35.28%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210601	7.09	7.19	7.02	7.05	-0.7%	-0.42%	42.71%	79058	0.5597	101.78	7.08	38.01%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210531	7.2	7.25	7.08	7.1	-1.25%	-0.14%	43.72%	107049	0.7611	138.41	7.11	38.6%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210528	6.96	7.2	6.9	7.19	3.45%	1.13%	45.55%	134673	0.9569	174.01	7.11	38.6%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210527	6.94	6.98	6.88	6.95	1.02%	0.14%	40.69%	73456	0.5095	92.65	6.94	35.28%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210526	6.67	6.99	6.65	6.88	2.69%	0.29%	39.27%	124891	0.8566	155.77	6.86	33.72%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210525	6.72	6.75	6.62	6.7	0.15%	0.45%	35.63%	74722	0.4986	90.67	6.67	30.02%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210524	6.69	6.73	6.64	6.69	-0.45%	0.15%	35.43%	57463	0.384	69.83	6.68	30.21%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210521	6.77	6.85	6.68	6.72	-1.18%	-0.59%	36.03%	75871	0.5126	93.22	6.76	31.77%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210520	6.99	6.99	6.78	6.8	-2.44%	-0.73%	37.65%	73773	0.5057	91.96	6.85	33.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210519	6.8	7.07	6.73	6.97	2.65%	0.87%	41.09%	102379	0.7072	128.61	6.91	34.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210518	6.81	6.9	6.74	6.79	-0.44%	-0.15%	37.45%	87963	0.5978	108.71	6.8	32.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210517	7.22	7.22	6.81	6.82	-5.54%	-1.3%	38.06%	156197	1.0793	196.27	6.91	34.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210514	7.21	7.25	7.14	7.22	0.7%	0.28%	46.15%	61024	0.4391	79.85	7.2	40.35%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210513	7.24	7.35	7.14	7.17	-2.32%	-0.97%	45.14%	69586	0.5036	91.58	7.24	41.13%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210512	7.35	7.37	7.2	7.34	-0.27%	0.82%	48.58%	72015	0.5242	95.33	7.28	41.91%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210511	7.25	7.44	7.13	7.36	1.24%	1.38%	48.99%	92702	0.6733	122.44	7.26	41.52%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210510	7.39	7.4	7.24	7.27	-1.09%	-0.27%	47.17%	50646	0.3694	67.18	7.29	42.11%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210507	7.41	7.51	7.3	7.35	-0.54%	-0.68%	48.79%	74850	0.5541	100.76	7.4	44.25%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210506	7.84	7.84	7.38	7.39	-6.22%	-2.12%	49.6%	132100	0.9979	181.47	7.55	47.17%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210430	8.1	8.12	7.74	7.88	-1.5%	-0.25%	59.51%	85573	0.6757	122.88	7.9	54%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210429	7.92	8.13	7.86	8	2.04%	0.13%	61.94%	113500	0.907	164.94	7.99	55.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210428	7.89	7.98	7.8	7.84	-2.49%	-0.51%	58.7%	105680	0.8325	151.39	7.88	53.61%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210427	8.13	8.2	7.6	8.04	-2.55%	2.03%	62.75%	212036	1.671	303.87	7.88	53.61%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210426	8.61	8.77	8.23	8.25	-9.74%	-2.6%	67%	301522	2.5525	464.18	8.47	65.11%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210423	9.55	9.7	9.14	9.14	-9.95%	-1.4%	85.02%	229618	2.1291	387.18	9.27	80.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210422	11.27	11.27	10.15	10.15	-10.02%	-2.4%	105.47%	459287	4.7765	868.61	10.4	102.73%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210421	11.28	11.28	11.28	11.28	10.05%	0%	128.34%	78085	0.8808	160.17	11.28	119.88%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210416	9.41	9.95	9.4	9.9	4.87%	1.33%	100.4%	58525	0.5718	103.98	9.77	90.45%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210415	9.42	9.52	9.33	9.44	0.43%	0.21%	91.09%	33321	0.314	57.1	9.42	83.63%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210414	9.1	9.47	9.1	9.4	1.62%	0.75%	90.28%	29440	0.2747	49.95	9.33	81.87%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210413	9.41	9.54	9	9.25	0%	-0.11%	87.25%	55173	0.5111	92.94	9.26	80.51%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210412	9.8	9.83	9.18	9.25	-5.03%	-2.12%	87.25%	58880	0.5565	101.2	9.45	84.21%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210409	9.17	9.76	9.14	9.74	6.33%	2.1%	97.17%	96334	0.919	167.12	9.54	85.96%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210408	9.25	9.34	8.87	9.16	-0.97%	0.66%	85.43%	64377	0.5856	106.49	9.1	77.39%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210407	9.39	9.42	9.18	9.25	-0.96%	-0.43%	87.25%	29737	0.2762	50.23	9.29	81.09%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210406	9.46	9.57	9.28	9.34	-1.27%	0%	89.07%	33771	0.3154	57.36	9.34	82.07%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210402	9.26	9.75	9.2	9.46	2.16%	-0.42%	91.5%	71756	0.6815	123.93	9.5	85.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210401	9.18	9.34	9.11	9.26	0.87%	0.11%	87.45%	75928	0.702	127.66	9.25	80.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210330	9.05	9.16	8.9	9.08	0.33%	0.22%	83.81%	42718	0.3871	70.39	9.06	76.61%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210329	8.98	9.21	8.98	9.05	0.11%	-0.33%	83.2%	24744	0.2246	40.84	9.08	77%	5.01	0%	4.95	0%	4.94	0%	0.61%
20210326	8.85	9.05	8.82	9.04	2.15%	1.12%	83%	22979	0.2055	37.37	8.94	74.27%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201215	9.17	9.78	9.1	9.55	4.14%	1.17%	93.32%	119297	1.126	204.76	9.44	84.02%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201214	8.96	9.26	8.91	9.17	3.5%	0.55%	85.63%	105411	0.9616	174.87	9.12	77.78%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201211	8.63	9.12	8.63	8.86	1.03%	-0.34%	79.35%	125953	1.1198	203.64	8.89	73.29%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201210	9	9.01	8.43	8.77	-5.6%	0.69%	77.53%	248097	2.161	392.98	8.71	69.79%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201209	9.85	9.97	9.28	9.29	-9.89%	-1.69%	88.06%	384134	3.6319	660.47	9.45	84.21%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201208	11	11.36	10.31	10.31	-9.96%	-1.43%	108.7%	294544	3.0814	560.36	10.46	103.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201207	10.95	11.46	10.34	11.45	7.41%	4.95%	131.78%	378898	4.1339	751.75	10.91	112.67%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201204	9.96	10.77	9.83	10.66	7.68%	2.21%	115.79%	312242	3.2582	592.51	10.43	103.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201203	9.35	10.23	9.31	9.9	6.45%	0.51%	100.4%	256339	2.5261	459.37	9.85	92.01%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201202	9.44	9.44	9.1	9.3	-0.21%	0.54%	88.26%	74018	0.6847	124.51	9.25	80.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201201	9.19	9.47	8.95	9.32	1.53%	0.54%	88.66%	142983	1.3252	240.99	9.27	80.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201130	9.4	9.55	9.16	9.18	-3.67%	-1.18%	85.83%	184642	1.7154	311.95	9.29	81.09%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201127	9.8	9.8	9.5	9.53	-1.04%	-0.42%	92.91%	109447	1.0476	190.51	9.57	86.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201126	9.76	9.96	9.58	9.63	-2.53%	-0.82%	94.94%	117728	1.143	207.86	9.71	89.28%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201125	9.85	9.98	9.5	9.88	0.3%	1.54%	100%	144718	1.4084	256.12	9.73	89.67%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201124	9.76	10.03	9.46	9.85	0.31%	0.82%	99.39%	144361	1.4098	256.37	9.77	90.45%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201123	9.9	10.14	9.72	9.82	-3.16%	-0.91%	98.79%	222944	2.2086	401.64	9.91	93.18%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201120	9.82	10.28	9.68	10.14	4.54%	0.9%	105.26%	220298	2.2139	402.6	10.05	95.91%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201119	9.43	9.8	9.26	9.7	1.68%	2%	96.36%	149562	1.4224	258.67	9.51	85.38%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201118	8.96	9.58	8.91	9.54	6.47%	2.36%	93.12%	185866	1.7322	315	9.32	81.68%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201117	9.14	9.2	8.86	8.96	-1.75%	-0.55%	81.38%	84351	0.7604	138.28	9.01	75.63%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201116	9.05	9.3	8.83	9.12	-0.76%	1.11%	84.62%	157178	1.4176	257.79	9.02	75.83%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201113	9.01	9.5	8.89	9.19	3.03%	-0.43%	86.03%	176624	1.631	296.6	9.23	79.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201112	8.54	9.17	8.5	8.92	4.82%	0.45%	80.57%	135756	1.2051	219.15	8.88	73.1%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201111	8.5	8.75	8.46	8.51	0.24%	-0.7%	72.27%	117343	1.0056	182.87	8.57	67.06%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201110	8.8	8.82	8.36	8.49	-3.52%	-0.7%	71.86%	121490	1.0389	188.93	8.55	66.67%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201109	8.7	8.92	8.43	8.8	1.97%	1.85%	78.14%	163065	1.4083	256.1	8.64	68.42%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201106	8.59	8.78	8.42	8.63	0.58%	0.35%	74.7%	110565	0.9508	172.9	8.6	67.64%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201105	8.2	8.89	8.2	8.58	5.41%	0.59%	73.68%	209576	1.7884	325.22	8.53	66.28%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201104	7.85	8.39	7.85	8.14	3.04%	0.49%	64.78%	141283	1.1443	208.09	8.1	57.89%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201103	7.73	8.21	7.57	7.9	2.73%	0.38%	59.92%	114418	0.9009	163.83	7.87	53.41%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201102	7.39	7.74	7.34	7.69	3.64%	1.32%	55.67%	60756	0.4613	83.89	7.59	47.95%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201030	7.51	7.64	7.3	7.42	-1.07%	-1.07%	50.2%	73587	0.5517	100.33	7.5	46.2%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201029	7.26	7.55	7.16	7.5	1.63%	1.08%	51.82%	52383	0.3888	70.7	7.42	44.64%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201028	7.23	7.39	7.21	7.38	1.23%	0.96%	49.39%	55930	0.409	74.38	7.31	42.5%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201027	7.26	7.38	7.16	7.29	0.55%	0.28%	47.57%	51371	0.3735	67.92	7.27	41.72%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201026	7.38	7.53	7.2	7.25	-2.42%	-1.09%	46.76%	73048	0.5351	97.31	7.33	42.88%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201023	7.65	7.86	7.43	7.43	-3%	-2.11%	50.4%	113668	0.8626	156.86	7.59	47.95%	5.01	0%	4.95	0%	4.94	0%	0.61%
20201022	7.05	7.8	7.05	7.66	2.82%	1.59%	55.06%	168833	1.2726	231.42	7.54	46.98%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200909	6.56	6.69	6.36	6.43	-1.53%	-1.23%	30.16%	115890	0.7541	137.13	6.51	26.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200908	6.56	6.63	6.3	6.53	-0.61%	1.08%	32.19%	147394	0.9523	173.18	6.46	25.93%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200907	6.46	6.75	6.35	6.57	1.7%	-0.3%	33%	154627	1.0191	185.32	6.59	28.46%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200904	6.57	6.72	6.35	6.46	-2.71%	-1.07%	30.77%	208540	1.3626	247.79	6.53	27.29%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200903	6.65	6.88	6.53	6.64	0.15%	-0.75%	34.41%	165253	1.1063	201.18	6.69	30.41%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200902	6.26	6.7	6.22	6.63	5.74%	2.31%	34.21%	172572	1.1191	203.51	6.48	26.32%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200901	6.23	6.45	6.16	6.27	-0.32%	0.48%	26.92%	92469	0.5769	104.91	6.24	21.64%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200831	6.1	6.4	6.08	6.29	4.31%	0.16%	27.33%	202518	1.2723	231.37	6.28	22.42%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200828	5.85	6.07	5.8	6.03	2.2%	1.01%	22.06%	136774	0.8172	148.61	5.97	16.37%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200827	5.65	6.04	5.65	5.9	4.8%	-0.17%	19.43%	196954	1.1649	211.84	5.91	15.2%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200826	5.86	5.88	5.61	5.63	-4.25%	-1.75%	13.97%	117159	0.6713	122.08	5.73	11.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200825	6	6.03	5.81	5.88	-3.13%	-0.17%	19.03%	197815	1.1644	211.75	5.89	14.81%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200824	6.04	6.26	5.91	6.07	-0.49%	-0.49%	22.87%	183022	1.1172	203.16	6.1	18.91%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200821	6.07	6.27	6	6.1	2.18%	0%	23.48%	222822	1.3588	247.1	6.1	18.91%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200820	6.07	6.33	5.97	5.97	-6.43%	-2.61%	20.85%	349863	2.1464	390.33	6.13	19.49%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200819	7	7.19	6.35	6.38	-8.2%	-4.06%	29.15%	586279	3.9008	709.37	6.65	29.63%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200818	7.62	7.62	6.66	6.95	0.29%	-5.44%	40.69%	566998	4.1649	757.39	7.35	43.27%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200817	7	7.36	6.74	6.93	-1.98%	-1.28%	40.28%	453998	3.1874	579.63	7.02	36.84%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200814	6.59	7.2	6.45	7.07	5.68%	2.91%	43.12%	531976	3.6567	664.98	6.87	33.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200813	6.9	7.26	6.65	6.69	-5.77%	-2.9%	35.43%	596550	4.1127	747.9	6.89	34.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200812	7	7.45	6.61	7.1	4.87%	-1.25%	43.72%	835076	6.0078	1092.53	7.19	40.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200811	6.11	6.77	5.95	6.77	10.08%	6.61%	37.04%	370777	2.3546	428.19	6.35	23.78%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200810	5.9	6.38	5.7	6.15	6.03%	1.32%	24.49%	396628	2.4065	437.63	6.07	18.32%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200807	5.6	5.95	5.54	5.8	2.84%	1.05%	17.41%	265654	1.5243	277.2	5.74	11.89%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200806	5.58	5.74	5.5	5.64	0%	0.36%	14.17%	175472	0.9857	179.25	5.62	9.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200805	5.37	5.81	5.28	5.64	4.64%	1.44%	14.17%	313542	1.7436	317.08	5.56	8.38%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200804	5.46	5.55	5.35	5.39	-1.64%	-0.37%	9.11%	120897	0.6538	118.89	5.41	5.46%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200803	5.36	5.49	5.31	5.48	3.4%	0.92%	10.93%	170953	0.9282	168.79	5.43	5.85%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200731	5.14	5.3	5.11	5.3	2.91%	1.34%	7.29%	147208	0.77	140.03	5.23	1.95%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200730	5.22	5.25	5	5.15	-1.9%	-0.58%	4.25%	89755	0.4645	84.47	5.18	0.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200729	5.17	5.3	5.07	5.25	1.55%	0.96%	6.28%	91419	0.4753	86.43	5.2	1.36%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200728	5.07	5.17	5.07	5.17	2.38%	0.98%	4.66%	75150	0.3846	69.94	5.12	-0.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200727	5.04	5.06	4.91	5.05	1.2%	0.8%	2.23%	69673	0.3492	63.5	5.01	-2.34%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200724	5.16	5.26	4.96	4.99	-3.29%	-2.16%	1.01%	116966	0.5963	108.44	5.1	-0.58%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200723	5.18	5.19	5	5.16	-1.71%	1.18%	4.45%	118588	0.6051	110.04	5.1	-0.58%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200722	5.31	5.34	5.24	5.25	-0.57%	-0.76%	6.28%	94661	0.5006	91.03	5.29	3.12%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200721	5.36	5.38	5.22	5.28	-0.38%	0%	6.88%	84454	0.4458	81.07	5.28	2.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200720	5.15	5.32	5.12	5.3	3.52%	1.15%	7.29%	106629	0.5583	101.53	5.24	2.14%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200717	5.13	5.14	5.01	5.12	0.99%	0.59%	3.64%	86189	0.4385	79.74	5.09	-0.78%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200716	5.22	5.27	5.05	5.07	-3.24%	-1.55%	2.63%	162852	0.838	152.39	5.15	0.39%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200715	5.53	5.58	5.18	5.24	-5.42%	-2.24%	6.07%	228397	1.2232	222.44	5.36	4.48%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200714	5.72	5.86	5.46	5.54	-3.48%	-1.6%	12.15%	267636	1.5069	274.03	5.63	9.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200713	5.66	5.76	5.62	5.74	1.77%	0.53%	16.19%	304272	1.7368	315.84	5.71	11.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200710	5.65	5.82	5.57	5.64	-1.05%	-0.35%	14.17%	311242	1.762	320.42	5.66	10.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200709	5.51	5.79	5.45	5.7	3.64%	1.79%	15.38%	427175	2.3928	435.13	5.6	9.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200708	5.38	5.51	5.31	5.5	1.66%	1.48%	11.34%	310712	1.6841	306.26	5.42	5.65%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200707	5.5	5.5	5.34	5.41	0.37%	-0.37%	9.51%	343333	1.8628	338.75	5.43	5.85%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200706	5.25	5.41	5.25	5.39	2.08%	0.75%	9.11%	337568	1.8051	328.26	5.35	4.29%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200703	5.36	5.38	5.23	5.28	-2.04%	-0.38%	6.88%	306193	1.6218	294.93	5.3	3.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200702	5.33	5.44	5.31	5.39	0.19%	0.37%	9.11%	322618	1.7312	314.82	5.37	4.68%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200701	5.46	5.57	5.35	5.38	-4.1%	-1.47%	8.91%	505980	2.7611	502.11	5.46	6.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200630	5.76	5.89	5.55	5.61	-6.66%	-1.41%	13.56%	705935	4.0164	730.39	5.69	10.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200629	7.1	7.29	5.97	6.01	-9.35%	-9.76%	21.66%	980270	6.5304	1187.56	6.66	29.82%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200624	5.97	6.63	5.7	6.63	9.95%	5.57%	34.21%	624133	3.9186	712.6	6.28	22.42%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200623	6.03	6.03	5.61	6.03	10.04%	0.33%	22.06%	496217	2.9806	542.03	6.01	17.15%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200622	4.9	5.48	4.78	5.48	10.04%	6.61%	10.93%	408697	2.0997	381.83	5.14	0.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200619	4.69	5.13	4.65	4.98	6.87%	0.4%	0.81%	298999	1.483	269.69	4.96	-3.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200618	4.7	4.72	4.65	4.66	-1.06%	-0.21%	-5.67%	47236	0.2208	40.15	4.67	-8.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200617	4.63	4.81	4.57	4.71	1.07%	1.07%	-4.66%	83001	0.3871	70.39	4.66	-9.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200616	4.54	4.79	4.53	4.66	3.79%	0.65%	-5.67%	72029	0.3335	60.65	4.63	-9.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200615	4.53	4.6	4.49	4.49	-0.88%	-1.32%	-9.11%	38192	0.1739	31.62	4.55	-11.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200612	4.46	4.54	4.42	4.53	-0.66%	0.89%	-8.3%	35110	0.1575	28.64	4.49	-12.48%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200611	4.56	4.63	4.54	4.56	-0.65%	-0.44%	-7.69%	40106	0.1838	33.42	4.58	-10.72%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200610	4.65	4.65	4.55	4.59	-1.71%	0%	-7.09%	42231	0.1937	35.22	4.59	-10.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200609	4.61	4.71	4.57	4.67	1.52%	0.86%	-5.47%	46762	0.2166	39.39	4.63	-9.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200608	4.69	4.71	4.59	4.6	-1.92%	-0.86%	-6.88%	56373	0.2616	47.57	4.64	-9.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200605	4.79	4.82	4.68	4.69	-1.05%	-0.85%	-5.06%	75879	0.3591	65.3	4.73	-7.8%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200604	4.73	4.89	4.64	4.74	0.64%	-0.21%	-4.05%	109689	0.5212	94.78	4.75	-7.41%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200603	4.68	4.78	4.66	4.71	0.64%	0%	-4.66%	76236	0.3593	65.34	4.71	-8.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200602	4.71	4.75	4.65	4.68	-1.06%	0%	-5.26%	70346	0.3293	59.88	4.68	-8.77%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200601	4.53	4.88	4.52	4.73	5.11%	0.85%	-4.25%	95041	0.4455	81.01	4.69	-8.58%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200529	4.46	4.55	4.44	4.5	0.45%	0%	-8.91%	27587	0.1242	22.59	4.5	-12.28%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200528	4.54	4.69	4.44	4.48	-1.54%	-0.88%	-9.31%	41615	0.1881	34.21	4.52	-11.89%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200527	4.46	4.57	4.46	4.55	1.56%	0.44%	-7.89%	56659	0.2567	46.68	4.53	-11.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200526	4.34	4.48	4.34	4.48	3.23%	1.36%	-9.31%	39594	0.1752	31.86	4.42	-13.84%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200525	4.38	4.38	4.32	4.34	-0.69%	0%	-12.15%	25251	0.1097	19.95	4.34	-15.4%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200522	4.51	4.54	4.35	4.37	-3.1%	-1.13%	-11.54%	50786	0.2243	40.79	4.42	-13.84%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200521	4.55	4.59	4.48	4.51	-0.66%	-0.44%	-8.7%	55606	0.2519	45.81	4.53	-11.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200520	4.66	4.66	4.52	4.54	-2.78%	-1.09%	-8.1%	68038	0.3122	56.77	4.59	-10.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200519	4.64	4.7	4.58	4.67	1.3%	0.86%	-5.47%	62697	0.2901	52.76	4.63	-9.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200518	4.72	4.76	4.6	4.61	-3.15%	-1.07%	-6.68%	80667	0.3758	68.34	4.66	-9.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200515	4.79	4.85	4.72	4.76	0.63%	-0.83%	-3.64%	66604	0.3198	58.16	4.8	-6.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200514	4.89	4.89	4.73	4.73	-3.47%	-1.25%	-4.25%	72700	0.3479	63.27	4.79	-6.63%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200513	4.81	4.9	4.76	4.9	0.2%	1.45%	-0.81%	79870	0.3858	70.16	4.83	-5.85%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200512	4.72	4.93	4.72	4.89	4.04%	1.24%	-1.01%	145535	0.7031	127.86	4.83	-5.85%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200511	4.73	4.77	4.66	4.7	-0.21%	-0.21%	-4.86%	61377	0.2891	52.57	4.71	-8.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200508	4.71	4.73	4.64	4.71	1.73%	0.43%	-4.66%	63804	0.2991	54.39	4.69	-8.58%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200507	4.65	4.73	4.6	4.63	-0.43%	-0.86%	-6.28%	68969	0.3219	58.54	4.67	-8.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200506	4.53	4.65	4.5	4.65	0.65%	1.09%	-5.87%	61930	0.2849	51.81	4.6	-10.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200430	4.55	4.65	4.55	4.62	0.43%	0.22%	-6.48%	74782	0.3445	62.65	4.61	-10.14%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200429	4.55	4.65	4.53	4.6	0%	0%	-6.88%	54274	0.2499	45.44	4.6	-10.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200428	4.91	4.95	4.45	4.6	-5.35%	-1.29%	-6.88%	104224	0.4853	88.25	4.66	-9.16%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200427	4.81	4.94	4.69	4.86	0.21%	1.25%	-1.62%	115147	0.5528	100.53	4.8	-6.43%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200424	5.04	5.09	4.82	4.85	-4.9%	-1.62%	-1.82%	123044	0.6067	110.33	4.93	-3.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200423	5.07	5.24	5.04	5.1	1.59%	-0.58%	3.24%	162599	0.8335	151.57	5.13	0%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200422	4.9	5.02	4.85	5.02	1.41%	1.83%	1.62%	117559	0.5797	105.42	4.93	-3.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200421	5.03	5.1	4.92	4.95	-1.79%	-1%	0.2%	139755	0.6991	127.13	5	-2.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200420	5.02	5.09	4.98	5.04	-0.59%	0%	2.02%	97560	0.4914	89.36	5.04	-1.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200417	5.23	5.25	5.02	5.07	-2.69%	-1.17%	2.63%	163230	0.8378	152.35	5.13	0%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200416	5.24	5.38	5.21	5.21	-2.07%	-1.33%	5.47%	127713	0.6739	122.55	5.28	2.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200415	5.44	5.51	5.26	5.32	-3.27%	-0.56%	7.69%	194441	1.0409	189.29	5.35	4.29%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200414	5.4	5.52	5.32	5.5	-1.43%	1.29%	11.34%	219424	1.1924	216.84	5.43	5.85%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200413	5.87	5.96	5.54	5.58	-9.27%	-2.62%	12.96%	290369	1.6648	302.75	5.73	11.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200410	5.6	6.29	5.43	6.15	1.99%	7.71%	24.49%	575065	3.2853	597.44	5.71	11.31%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200409	6.2	6.64	5.85	6.03	-0.17%	-3.37%	22.06%	785456	4.9018	891.4	6.24	21.64%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200408	5.44	6.04	5.35	6.04	10.02%	3.6%	22.27%	413631	2.4119	438.61	5.83	13.65%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200407	5.26	5.66	5.11	5.49	4.77%	3%	11.13%	371770	1.9825	360.52	5.33	3.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200403	5.05	5.42	5.02	5.24	0.38%	0%	6.07%	356387	1.8661	339.35	5.24	2.14%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200402	5.04	5.35	5.02	5.22	1.56%	0.77%	5.67%	288830	1.4951	271.89	5.18	0.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200401	5.2	5.28	4.99	5.14	-6.72%	0%	4.05%	380091	1.9528	355.12	5.14	0.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200331	5.76	5.91	5.4	5.51	-6.61%	-1.96%	11.54%	545037	3.063	557.01	5.62	9.55%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200324	4.61	4.65	4.53	4.65	2.42%	1.09%	-5.87%	48015	0.2209	40.17	4.6	-10.33%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200323	4.6	4.68	4.5	4.54	-2.99%	-0.87%	-8.1%	61764	0.2829	51.45	4.58	-10.72%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200320	4.63	4.71	4.59	4.68	1.96%	0.65%	-5.26%	57331	0.2666	48.48	4.65	-9.36%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200319	4.45	4.6	4.41	4.59	3.15%	1.32%	-7.09%	69406	0.3143	57.16	4.53	-11.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200318	4.6	4.65	4.44	4.45	-2.84%	-2.63%	-9.92%	55585	0.2539	46.17	4.57	-10.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200317	4.56	4.64	4.31	4.58	0.88%	1.55%	-7.29%	65404	0.2948	53.61	4.51	-12.09%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200316	4.75	4.88	4.49	4.54	-3.81%	-3.2%	-8.1%	87234	0.4093	74.43	4.69	-8.58%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200313	4.51	4.78	4.44	4.72	-2.28%	1.94%	-4.45%	80174	0.3716	67.58	4.63	-9.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200312	4.91	4.93	4.75	4.83	-2.42%	-0.41%	-2.23%	64623	0.3135	57.01	4.85	-5.46%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200311	5	5.07	4.92	4.95	-1.2%	-1%	0.2%	83614	0.4184	76.09	5	-2.53%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200310	4.87	5.02	4.71	5.01	0.2%	2.24%	1.42%	116937	0.5727	104.15	4.9	-4.48%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200309	5.12	5.17	4.89	5	-1.19%	-0.99%	1.21%	132851	0.6705	121.93	5.05	-1.56%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200306	5.13	5.14	5.04	5.06	-3.07%	-0.39%	2.43%	135169	0.6871	124.95	5.08	-0.97%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200305	5.28	5.34	5.13	5.22	-0.57%	0.19%	5.67%	157630	0.8219	149.46	5.21	1.56%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200304	5.28	5.38	5.12	5.25	-2.42%	0.19%	6.28%	181659	0.9513	173	5.24	2.14%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200303	5.36	5.5	5.26	5.38	-0.92%	0.19%	8.91%	266589	1.4314	260.3	5.37	4.68%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200302	4.97	5.48	4.89	5.43	9.04%	4.62%	9.92%	303631	1.575	286.42	5.19	1.17%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200228	4.88	5.26	4.83	4.98	-6.57%	0.81%	0.81%	280443	1.3858	252.01	4.94	-3.7%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200227	5.26	5.64	5.02	5.33	3.9%	0%	7.89%	507200	2.7019	491.34	5.33	3.9%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200226	4.66	5.13	4.62	5.13	10.09%	2.19%	3.85%	195839	0.9826	178.69	5.02	-2.14%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200225	4.64	4.71	4.52	4.66	-2.31%	0.65%	-5.67%	129140	0.5973	108.62	4.63	-9.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200224	4.7	4.8	4.66	4.77	-1.24%	0.85%	-3.44%	145706	0.6887	125.24	4.73	-7.8%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200221	5	5.24	4.81	4.83	-2.62%	-3.59%	-2.23%	276279	1.3835	251.59	5.01	-2.34%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200220	4.56	4.96	4.56	4.96	9.98%	2.69%	0.4%	90361	0.4367	79.41	4.83	-5.85%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200219	4.65	4.65	4.51	4.51	-1.74%	-1.1%	-8.7%	54547	0.2488	45.24	4.56	-11.11%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200218	4.49	4.6	4.48	4.59	2.46%	1.1%	-7.09%	67950	0.3087	56.14	4.54	-11.5%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200217	4.32	4.62	4.31	4.48	3.94%	0.22%	-9.31%	68472	0.3063	55.7	4.47	-12.87%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200214	4.34	4.37	4.28	4.31	-0.92%	-0.46%	-12.75%	36718	0.1589	28.9	4.33	-15.59%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200213	4.5	4.5	4.3	4.35	-2.03%	-0.91%	-11.94%	50830	0.2232	40.59	4.39	-14.42%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200212	4.36	4.45	4.35	4.44	0.68%	0.68%	-10.12%	50315	0.2219	40.35	4.41	-14.04%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200211	4.34	4.44	4.32	4.41	1.38%	0.46%	-10.73%	62933	0.2762	50.23	4.39	-14.42%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200210	4.27	4.36	4.21	4.35	1.64%	0.93%	-11.94%	46057	0.1984	36.08	4.31	-15.98%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200207	4.25	4.31	4.2	4.28	0%	0.47%	-13.36%	52117	0.2219	40.35	4.26	-16.96%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200206	4.55	4.56	4.2	4.28	2.39%	-0.47%	-13.36%	64743	0.2784	50.63	4.3	-16.18%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200205	4.11	4.25	4.03	4.18	1.95%	0%	-15.38%	48932	0.2045	37.19	4.18	-18.52%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200204	3.88	4.12	3.88	4.1	-3.3%	1.23%	-17%	75222	0.3043	55.34	4.05	-21.05%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200203	4.24	4.24	4.24	4.24	-9.98%	0%	-14.17%	9888	0.0419	7.62	4.24	-17.35%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200123	4.94	4.94	4.67	4.71	-4.66%	-1.67%	-4.66%	47783	0.2289	41.63	4.79	-6.63%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200122	5.04	5.04	4.85	4.94	-1.79%	0.41%	0%	42307	0.2081	37.84	4.92	-4.09%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200121	5.03	5.11	5	5.03	0.2%	-0.59%	1.82%	49719	0.2515	45.74	5.06	-1.36%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200120	5	5.03	4.94	5.02	0.2%	0.8%	1.62%	33348	0.1662	30.22	4.98	-2.92%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200117	5	5.09	4.96	5.01	0.6%	0%	1.42%	41835	0.2095	38.1	5.01	-2.34%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200116	5.06	5.07	4.97	4.98	-1.19%	-0.6%	0.81%	37739	0.1892	34.41	5.01	-2.34%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200115	5.1	5.11	5.01	5.04	-1.18%	0%	2.02%	37989	0.1916	34.84	5.04	-1.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200114	5.11	5.14	5.08	5.1	0%	-0.2%	3.24%	48395	0.2472	44.95	5.11	-0.39%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200113	5.08	5.1	5.01	5.1	0.39%	0.79%	3.24%	43639	0.221	40.19	5.06	-1.36%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200110	5.19	5.21	5.05	5.08	-1.55%	-0.78%	2.83%	55962	0.2866	52.12	5.12	-0.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200109	5.1	5.2	5.1	5.16	1.78%	0.19%	4.45%	62745	0.3231	58.76	5.15	0.39%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200108	5.18	5.2	5.04	5.07	-2.69%	-0.98%	2.63%	82742	0.4236	77.03	5.12	-0.19%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200107	5.19	5.26	5.15	5.21	0.19%	0.19%	5.47%	94535	0.4919	89.45	5.2	1.36%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200106	5.24	5.28	5.16	5.2	-0.95%	-0.38%	5.26%	88607	0.4623	84.07	5.22	1.75%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200103	5.2	5.34	5.17	5.25	-0.19%	0%	6.28%	112769	0.5926	107.77	5.25	2.34%	5.01	0%	4.95	0%	4.94	0%	0.61%
20200102	5.07	5.31	5.03	5.26	2.94%	1.54%	6.48%	138973	0.7197	130.88	5.18	0.97%	5.01	0%	4.95	0%	4.94	0%	0.61%