时代出版(600551)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.4	11.47	11.33	11.41	0.53%	0.18%	39.49%	20057	0.2284	77.85	11.39	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230927	11.36	11.42	11.22	11.35	-0.09%	0.09%	38.75%	20740	0.2352	77.47	11.34	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230926	11.35	11.49	11.26	11.36	0.98%	-0.26%	38.88%	25928	0.2954	94.84	11.39	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230925	11.32	11.49	11.21	11.25	-0.62%	-0.44%	37.53%	24573	0.2776	90.08	11.3	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230922	11.12	11.36	11.1	11.32	1.43%	0.35%	38.39%	28498	0.3215	99.98	11.28	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230921	11.2	11.29	11.13	11.16	-0.71%	-0.18%	36.43%	14684	0.1642	49.85	11.18	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230920	11.23	11.35	11.22	11.24	-0.09%	-0.27%	37.41%	12746	0.1436	42.24	11.27	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230919	11.35	11.41	11.19	11.25	-0.97%	-0.09%	37.53%	22567	0.2542	70.65	11.26	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230918	11.37	11.46	11.01	11.36	-1.47%	0.44%	38.88%	37352	0.4225	107.69	11.31	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230915	11.28	11.56	11.28	11.53	1.05%	0.61%	40.95%	25885	0.2966	74.83	11.46	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230914	11.46	11.55	11.33	11.41	-1.04%	-0.17%	39.49%	28568	0.3264	77.76	11.43	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230913	11.46	11.63	11.41	11.53	0.35%	0.26%	40.95%	26649	0.3065	68.46	11.5	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230912	11.77	11.77	11.48	11.49	-2.05%	-0.78%	40.46%	20777	0.2405	49.85	11.58	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230911	11.72	11.87	11.63	11.73	0%	-0.34%	43.4%	34300	0.4036	70.32	11.77	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230908	11.65	11.9	11.56	11.73	0.43%	0.09%	43.4%	34103	0.3998	63.11	11.72	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230907	11.84	11.93	11.65	11.68	-1.35%	-0.68%	42.79%	21425	0.2519	34.89	11.76	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230906	12.08	12.08	11.79	11.84	-1.42%	-0.34%	44.74%	27848	0.3307	44.58	11.88	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230905	12.16	12.22	11.96	12.01	-1.48%	-0.66%	46.82%	47064	0.5689	76.37	12.09	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230904	12.21	12.3	12.06	12.19	-0.25%	0.08%	49.02%	34869	0.4247	56.86	12.18	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230901	12.09	12.31	12.02	12.22	1.16%	0.25%	49.39%	42905	0.523	71.81	12.19	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230831	12.2	12.31	12.05	12.08	-0.98%	-0.58%	47.68%	49834	0.6054	84.19	12.15	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230830	12.07	12.27	11.98	12.2	0.74%	0.49%	49.14%	52121	0.6325	90.53	12.14	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230829	11.54	12.15	11.48	12.11	5.58%	1.68%	48.04%	93536	1.1142	173.26	11.91	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230828	12.02	12.2	11.4	11.47	0.97%	-1.46%	40.22%	82880	0.9645	173.28	11.64	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230825	11.48	12.05	11.34	11.36	1.34%	-2.49%	38.88%	109834	1.2795	248.02	11.65	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230824	11	11.4	10.99	11.21	1.63%	-0.09%	37.04%	40663	0.4564	109.27	11.22	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230823	11.1	11.23	10.99	11.03	-1.61%	-0.63%	34.84%	31708	0.3521	86.84	11.1	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230822	10.8	11.23	10.8	11.21	3.89%	1.63%	37.04%	53070	0.5852	135.86	11.03	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230821	10.72	10.99	10.72	10.79	0.56%	-0.74%	31.91%	24527	0.2667	59.08	10.87	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230818	11.04	11.3	10.7	10.73	-2.9%	-2.37%	31.17%	39319	0.432	89.49	10.99	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230817	10.66	11.12	10.61	11.05	2.79%	1.28%	35.09%	34824	0.38	74.67	10.91	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230816	10.85	11	10.61	10.75	-2.09%	0%	31.42%	30705	0.3302	64.91	10.75	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230815	11.19	11.25	10.9	10.98	-1.61%	-0.36%	34.23%	24804	0.2733	51.39	11.02	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230814	10.82	11.18	10.8	11.16	2.29%	1.55%	36.43%	31363	0.3448	62.29	10.99	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230811	11.16	11.24	10.9	10.91	-2.24%	-1.09%	33.37%	24753	0.2731	47.2	11.03	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230810	11.28	11.38	11.02	11.16	-0.45%	0%	36.43%	30631	0.3419	59.23	11.16	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230809	11.6	11.6	11.18	11.21	-3.78%	-1.06%	37.04%	53328	0.6042	101.99	11.33	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230808	11.31	11.66	11.25	11.65	3.01%	0.87%	42.42%	68436	0.7901	121.55	11.55	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230807	11.05	11.32	10.98	11.31	2.35%	1.07%	38.26%	51130	0.572	88.44	11.19	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230804	10.75	11.1	10.72	11.05	3.08%	0.82%	35.09%	61904	0.6783	106.83	10.96	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230803	10.76	10.88	10.68	10.72	-0.92%	-0.28%	31.05%	34991	0.376	58.96	10.75	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230802	11.02	11.02	10.68	10.82	-1.73%	0.19%	32.27%	46840	0.5057	72.04	10.8	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230801	11.24	11.25	10.9	11.01	-1.87%	-0.27%	34.6%	40433	0.4463	58.2	11.04	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230731	10.87	11.25	10.83	11.22	2.84%	1.36%	37.16%	50979	0.5642	72.73	11.07	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230728	11.09	11.09	10.81	10.91	-1.27%	0%	33.37%	40204	0.4386	53.65	10.91	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230727	11.2	11.29	11	11.05	-1.25%	-0.72%	35.09%	37350	0.4157	43.27	11.13	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230726	11.86	11.86	11.14	11.19	-6.12%	-1.67%	36.8%	94252	1.073	102.22	11.38	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230725	11.99	12.15	11.86	11.92	-0.58%	-0.25%	45.72%	62125	0.7423	69.25	11.95	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230724	12.12	12.2	11.87	11.99	-0.5%	0.08%	46.58%	38252	0.4581	38.59	11.98	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230721	12.17	12.26	11.85	12.05	-1.31%	-0.08%	47.31%	59737	0.7204	51.19	12.06	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230720	12.21	12.33	11.84	12.21	-0.16%	0.91%	49.27%	84154	1.0186	64.76	12.1	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230719	11.79	12.4	11.77	12.23	3.91%	0.58%	49.51%	97998	1.1921	64.61	12.16	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230718	11.92	11.99	11.63	11.77	-1.18%	0.09%	43.89%	43954	0.5171	26.78	11.76	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230717	11.97	12.28	11.85	11.91	-3.33%	-0.58%	45.6%	80231	0.9613	49.32	11.98	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230714	11.88	12.67	11.88	12.32	3.79%	-0.56%	50.61%	150607	1.8653	98.82	12.39	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230713	11.59	12.05	11.4	11.87	2.42%	1.19%	45.11%	108728	1.2752	73.65	11.73	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230712	12.02	12.21	11.53	11.59	-4.53%	-1.78%	41.69%	107825	1.2723	78.58	11.8	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230711	12.05	12.57	11.65	12.14	-0.33%	0.25%	48.41%	156910	1.8995	122.6	12.11	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230710	12.09	12.77	11.79	12.18	1.16%	-1.06%	48.9%	215051	2.6468	191.62	12.31	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230707	12.32	12.41	11.73	12.04	-4.29%	0.5%	47.19%	196992	2.3604	200.7	11.98	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230706	12.88	13.55	12.25	12.58	-0.32%	-2.18%	53.79%	287905	3.7025	358.16	12.86	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230705	11.39	12.62	11.3	12.62	10.03%	1.94%	54.28%	158264	1.9587	290.95	12.38	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230704	10.99	11.68	10.97	11.47	3.99%	0.88%	40.22%	65895	0.7493	131.33	11.37	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230703	11.08	11.24	10.8	11.03	-0.18%	0.46%	34.84%	35208	0.3867	67.55	10.98	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230630	11.02	11.27	10.92	11.05	-0.36%	0%	35.09%	27157	0.3	49.14	11.05	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230629	10.7	11.18	10.66	11.09	3.16%	1.37%	35.57%	29500	0.3228	48.06	10.94	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230628	10.87	10.88	10.44	10.75	-1.1%	1.32%	31.42%	41114	0.4363	63.03	10.61	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230627	10.71	10.97	10.71	10.87	0.46%	0%	32.89%	38072	0.4137	57.95	10.87	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230626	11.25	11.46	10.77	10.82	-4.59%	-1.73%	32.27%	57375	0.6316	84.43	11.01	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230621	11.95	12.08	11.3	11.34	-5.97%	-2.33%	38.63%	65235	0.7572	100.98	11.61	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230620	12.05	12.22	11.9	12.06	0%	0.08%	47.43%	37649	0.4537	58.41	12.05	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230619	12.08	12.3	11.86	12.06	0.58%	-0.25%	47.43%	59828	0.7234	87.38	12.09	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230616	12.15	12.2	11.73	11.99	0.59%	0%	46.58%	65874	0.7896	91.74	11.99	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230615	12.49	12.68	12.16	12.17	-2.01%	-1.7%	48.78%	63019	0.7804	89.7	12.38	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230614	12.69	12.85	12.35	12.42	-2.13%	-0.88%	51.83%	73922	0.9264	102.26	12.53	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230613	12.65	12.81	12.55	12.69	0.79%	0%	55.13%	41100	0.5216	56.15	12.69	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230612	12.68	12.84	12.51	12.59	0%	-0.63%	53.91%	51099	0.6472	68.76	12.67	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230609	12.4	12.88	12.31	12.59	1.12%	-0.32%	53.91%	59702	0.7542	80.74	12.63	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230608	12.7	12.7	12.19	12.45	-1.74%	0.48%	52.2%	52726	0.6531	71.64	12.39	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230607	12.48	12.78	12.12	12.67	2.51%	0.64%	54.89%	81585	1.0268	113.06	12.59	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230606	12.63	12.89	12.32	12.36	-2.29%	-1.9%	51.1%	75082	0.9457	110.08	12.6	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230605	11.96	12.7	11.92	12.65	5.07%	1.44%	54.65%	85616	1.0673	128.54	12.47	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230602	12.42	12.53	11.99	12.04	-2.75%	-1.15%	47.19%	71401	0.8695	110.17	12.18	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230601	12.1	12.59	11.98	12.38	2.31%	0.49%	51.34%	91362	1.1259	156.85	12.32	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230531	11.45	12.3	11.45	12.1	4.76%	0.67%	47.92%	95585	1.1494	172.57	12.02	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230530	11.2	11.59	10.96	11.55	2.76%	1.85%	41.2%	55992	0.6351	91.25	11.34	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230529	11.29	11.5	11.22	11.24	-0.18%	-1.06%	37.41%	47892	0.544	69.77	11.36	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230526	11.09	11.31	10.91	11.26	1.62%	0.9%	37.65%	44901	0.5011	56.79	11.16	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230525	11.24	11.35	10.85	11.08	-1.86%	0.18%	35.45%	53475	0.5916	55.5	11.06	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230524	11.22	11.44	11.2	11.29	0.44%	-0.27%	38.02%	46122	0.5219	39.67	11.32	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230523	11.76	11.79	11.23	11.24	-4.42%	-1.32%	37.41%	57885	0.6591	40.54	11.39	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230522	11.91	12.06	11.65	11.76	-1.92%	-0.42%	43.77%	53426	0.631	32.2	11.81	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230519	12.23	12.23	11.78	11.99	-1.72%	0.17%	46.58%	51462	0.6159	26.98	11.97	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230518	12.08	12.28	11.92	12.2	0.91%	0.41%	49.14%	50262	0.6106	24.48	12.15	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230517	12.1	12.2	11.9	12.09	0.58%	0.42%	47.8%	77796	0.9367	35.28	12.04	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230516	12.82	12.97	12.01	12.02	-7.4%	-2.75%	46.94%	118361	1.4624	54.88	12.36	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230515	13.59	13.71	12.75	12.98	-4.14%	-0.54%	58.68%	117923	1.5391	59.28	13.05	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230510	13.2	13.98	13.07	13.68	3.32%	0.29%	67.24%	170774	2.3294	93.13	13.64	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230509	14.42	14.42	13.24	13.24	-9.99%	-3.5%	61.86%	224632	3.0826	131.67	13.72	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230508	13.88	15.17	13.69	14.71	4.7%	2.08%	79.83%	250010	3.6036	173.79	14.41	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230505	14.59	14.96	13.84	14.05	-3.3%	-2.57%	71.76%	277788	4.0045	228.39	14.42	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230504	13.18	14.53	13.07	14.53	9.99%	3.34%	77.63%	275790	3.8785	276.75	14.06	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230428	12.22	13.21	12.1	13.21	7.92%	3.85%	61.49%	217227	2.7636	261.04	12.72	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230427	11.94	12.95	11.64	12.24	2.68%	-1.05%	49.63%	180961	2.2393	268.92	12.37	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230426	11.7	12.18	11.26	11.92	1.71%	1.36%	45.72%	89336	1.0508	151.7	11.76	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230425	11.99	11.99	11.4	11.72	-2.5%	0.34%	43.28%	68884	0.8045	129.44	11.68	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230424	11.57	12.28	11.51	12.02	3.89%	0.5%	46.94%	75315	0.9011	155.49	11.96	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230421	12	12.08	11.51	11.57	-3.26%	-1.95%	41.44%	39430	0.4651	88	11.8	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230420	11.72	11.99	11.66	11.96	2.05%	0.76%	46.21%	34255	0.4067	78	11.87	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230419	11.47	11.88	11.47	11.72	1.65%	0%	43.28%	34080	0.3994	76.31	11.72	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230418	11.59	11.66	11.35	11.53	-0.35%	0.35%	40.95%	38704	0.4447	85.52	11.49	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230417	12.02	12.02	11.52	11.57	-2.36%	-0.77%	41.44%	35921	0.4187	78.44	11.66	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230414	12.1	12.11	11.65	11.85	-2.07%	-0.08%	44.87%	40129	0.476	93.13	11.86	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230413	11.99	12.36	11.86	12.1	1.68%	-0.33%	47.92%	64529	0.7837	159.41	12.14	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230412	11.54	11.91	11.54	11.9	3.21%	1.19%	45.48%	29163	0.3429	77.58	11.76	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230411	11.17	11.63	11.03	11.53	3.5%	0.96%	40.95%	33729	0.3851	84.2	11.42	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230410	11.2	11.39	11.08	11.14	-0.8%	-0.8%	36.19%	35511	0.3988	89.56	11.23	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230407	11.29	11.4	10.95	11.23	-0.09%	0.72%	37.29%	37640	0.4197	95.26	11.15	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230406	11.66	11.68	11.2	11.24	-4.18%	-1.14%	37.41%	37923	0.431	101.14	11.37	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230404	11.82	12.09	11.66	11.73	-2.25%	-0.85%	43.4%	28030	0.3316	79.37	11.83	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230403	11.67	12.19	11.67	12	3.09%	0%	46.7%	48034	0.5762	140.31	12	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230331	11.45	11.67	11.34	11.64	1.75%	0.87%	42.3%	20061	0.2316	60	11.54	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230330	11.84	11.84	11.38	11.44	-2.72%	-0.95%	39.85%	25608	0.2958	75.91	11.55	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230329	11.71	11.89	11.5	11.76	0.26%	0.51%	43.77%	27035	0.3164	83.07	11.7	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230328	11.57	11.9	11.28	11.73	1.73%	-0.17%	43.4%	39291	0.4615	124.53	11.75	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230327	11.61	11.67	11.34	11.53	-0.77%	0.35%	40.95%	19554	0.2246	64.69	11.49	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230324	11.47	11.67	11.37	11.62	2.11%	0.35%	42.05%	25565	0.2961	84.45	11.58	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230323	11.44	11.49	11.28	11.38	-0.52%	0%	39.12%	21322	0.2427	103.8	11.38	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230322	11.25	11.5	11.25	11.44	1.24%	0.44%	39.85%	28260	0.322	94.59	11.39	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230321	11.07	11.32	11	11.3	1.71%	0.89%	38.14%	22146	0.2481	75.65	11.2	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230320	11.06	11.38	11.06	11.11	0.45%	-0.36%	35.82%	19356	0.2159	65.34	11.15	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230317	10.87	11.1	10.83	11.06	1.75%	0%	35.21%	20284	0.2243	69.63	11.06	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230316	10.95	10.95	10.81	10.87	-0.46%	0%	32.89%	14779	0.1607	50.75	10.87	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230315	10.85	10.97	10.84	10.92	1.02%	-0.09%	33.5%	13974	0.1527	46.76	10.93	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230314	11.15	11.15	10.78	10.81	-2.17%	-1.01%	32.15%	18155	0.1982	59.53	10.92	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230313	10.92	11.06	10.86	11.05	1.28%	0.73%	35.09%	21745	0.2385	69.56	10.97	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230310	11.06	11.07	10.87	10.91	-1.36%	-0.55%	33.37%	15033	0.1649	46.08	10.97	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230309	11.06	11.11	10.93	11.06	0.27%	0.36%	35.21%	11090	0.1222	35.06	11.02	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230308	10.88	11.04	10.86	11.03	1.47%	0.64%	34.84%	12274	0.1345	39.74	10.96	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230307	11.18	11.19	10.85	10.87	-2.07%	-1.27%	32.89%	16883	0.1859	55.08	11.01	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230306	11.14	11.28	11.06	11.1	-0.36%	-0.36%	35.7%	16430	0.1831	56.38	11.14	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230303	11.2	11.2	11.07	11.14	-0.27%	0.09%	36.19%	11142	0.124	38.77	11.13	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230302	11.09	11.19	11.01	11.17	1.27%	0.36%	36.55%	20850	0.2321	71.81	11.13	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230301	10.87	11.05	10.81	11.03	1.66%	0.46%	34.84%	18794	0.2064	62.44	10.98	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230228	10.74	10.9	10.74	10.85	0.56%	0.09%	32.64%	18856	0.2044	62.11	10.84	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230227	10.9	10.91	10.76	10.79	-0.55%	-0.37%	31.91%	16255	0.176	54.94	10.83	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230224	10.88	10.88	10.75	10.85	0.09%	0.37%	32.64%	11236	0.1215	41.48	10.81	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230223	10.88	10.9	10.77	10.84	0%	0.18%	32.52%	15439	0.167	55.14	10.82	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230222	10.77	10.84	10.63	10.84	0.84%	0.65%	32.52%	20378	0.2195	71.6	10.77	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230221	10.78	10.84	10.67	10.75	-0.09%	0%	31.42%	13607	0.1463	48.57	10.75	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230220	10.74	10.8	10.62	10.76	0.75%	0.28%	31.54%	20042	0.215	70.48	10.73	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230217	10.81	10.85	10.62	10.68	-0.09%	-0.28%	30.56%	19365	0.2074	67.38	10.71	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230216	10.93	11.02	10.62	10.69	-2.2%	-1.57%	30.68%	26169	0.2843	90.86	10.86	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230215	10.85	10.95	10.49	10.93	0.92%	0.55%	33.62%	20557	0.2235	73.56	10.87	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230214	10.86	11.1	10.8	10.83	0%	-0.64%	32.4%	18437	0.2009	66.41	10.9	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230213	10.89	10.95	10.72	10.83	-0.46%	0.37%	32.4%	14827	0.16	55.23	10.79	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230210	10.73	10.99	10.73	10.88	1.4%	0%	33.01%	19409	0.2111	72.57	10.88	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230209	10.61	10.78	10.61	10.73	1.04%	0.09%	31.17%	14632	0.1568	54.72	10.72	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230208	10.77	10.85	10.61	10.62	-1.21%	-0.56%	29.83%	12319	0.1316	47.05	10.68	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230207	10.61	10.8	10.54	10.75	1.32%	0.56%	31.42%	15243	0.1629	59.19	10.69	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230206	10.72	10.74	10.56	10.61	-0.56%	-0.19%	29.71%	13860	0.1474	56.33	10.63	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230203	10.66	10.76	10.55	10.67	-0.37%	0.28%	30.44%	17275	0.1838	74.44	10.64	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230202	10.51	10.79	10.46	10.71	1.9%	0.19%	30.93%	20957	0.224	98.07	10.69	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230201	10.47	10.52	10.37	10.51	0.77%	0.38%	28.48%	12738	0.1334	64.02	10.47	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230131	10.37	10.48	10.27	10.43	0.48%	0.38%	27.51%	11845	0.1231	63.73	10.39	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230130	10.32	10.5	10.28	10.38	1.17%	0%	26.89%	14090	0.1462	75.87	10.38	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230120	10.09	10.27	10.07	10.26	2.09%	0.88%	25.43%	16508	0.1679	87.51	10.17	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230119	9.93	10.09	9.92	10.05	0.3%	0.4%	22.86%	15712	0.1573	74.98	10.01	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230118	10.03	10.09	9.96	10.02	-0.1%	0%	22.49%	14057	0.1408	73.56	10.02	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230117	10.12	10.26	9.96	10.03	-1.28%	-0.5%	22.62%	12602	0.127	64.89	10.08	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230116	10.16	10.22	10.06	10.16	0.69%	0%	24.21%	11262	0.1144	56.41	10.16	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230113	10.02	10.2	10.01	10.09	0.7%	0%	23.35%	12036	0.1215	59.64	10.09	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230112	10.2	10.2	10.02	10.02	-0.6%	-0.69%	22.49%	11728	0.1183	58.42	10.09	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230111	10.36	10.38	10.08	10.08	-2.14%	-0.98%	23.23%	10917	0.1111	55.02	10.18	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230110	10.4	10.4	10.18	10.3	-0.77%	0.39%	25.92%	10580	0.1086	54.3	10.26	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230109	10.32	10.51	10.32	10.38	0.1%	0%	26.89%	14772	0.1533	76.9	10.38	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230106	10.61	10.62	10.3	10.37	-2.08%	-0.58%	26.77%	13773	0.1437	73.54	10.43	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230105	10.75	10.76	10.54	10.59	-1.03%	-0.56%	29.46%	14746	0.157	84.08	10.65	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230104	10.52	10.71	10.48	10.7	2%	0.75%	30.81%	17583	0.1868	103.73	10.62	0%	8.14	0%	8.14	0%	8.18	0%	0%
20230103	10.31	10.56	10.15	10.49	3.05%	0.77%	28.24%	17418	0.1813	105.38	10.41	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221230	10.01	10.2	9.95	10.18	1.8%	0.49%	24.45%	14486	0.1468	78.48	10.13	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221229	10.06	10.25	9.98	10	-1.19%	-0.89%	22.25%	11642	0.1175	67.19	10.09	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221228	10.12	10.22	10.02	10.12	-0.49%	-0.1%	23.72%	10963	0.1111	61.94	10.13	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221227	10.23	10.23	10.09	10.17	0.2%	0.3%	24.33%	10349	0.1049	55.64	10.14	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221226	10.18	10.22	10.03	10.15	0.5%	0.4%	24.08%	15145	0.1531	78.4	10.11	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221223	10	10.19	9.9	10.1	1.41%	0.2%	23.47%	16641	0.1677	77.96	10.08	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221222	10.15	10.21	9.93	9.96	-0.9%	-0.99%	21.76%	9480	0.0954	43.01	10.06	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221221	10.12	10.23	9.9	10.05	-0.2%	-0.5%	22.86%	11584	0.117	50.07	10.1	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221220	10.12	10.2	10.02	10.07	-0.59%	-0.1%	23.11%	11388	0.1148	43.8	10.08	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221219	10.28	10.36	10.05	10.13	-1.46%	-0.39%	23.84%	17014	0.1731	61.65	10.17	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221216	10.4	10.51	10.25	10.28	-1.63%	-0.58%	25.67%	14062	0.1454	49.76	10.34	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221215	10.65	10.7	10.43	10.45	-1.51%	-0.85%	27.75%	14167	0.1493	49.12	10.54	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221214	10.48	10.77	10.48	10.61	0.86%	-0.28%	29.71%	17364	0.1848	58.71	10.64	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221213	10.54	10.63	10.5	10.52	-0.66%	-0.28%	28.61%	11430	0.1206	35.67	10.55	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221212	10.57	10.64	10.42	10.59	-0.09%	0.38%	29.46%	29545	0.3116	87.22	10.55	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221209	10.81	10.85	10.6	10.6	-1.94%	-0.66%	29.58%	19024	0.203	56.47	10.67	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221208	11.05	11.05	10.73	10.81	-2.17%	-0.09%	32.15%	19784	0.2141	59.92	10.82	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221207	10.94	11.23	10.79	11.05	1.01%	0.27%	35.09%	32845	0.3621	100.59	11.02	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221206	11.3	11.3	10.9	10.94	-2.76%	-1%	33.74%	22352	0.2469	69.27	11.05	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221205	11.2	11.32	11.06	11.25	0.99%	0.63%	37.53%	21673	0.2423	69.49	11.18	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221202	11.15	11.21	11	11.14	1.27%	0.18%	36.19%	22972	0.2554	71.86	11.12	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221201	10.94	11.15	10.92	11	0.73%	0%	34.47%	19224	0.2115	57.17	11	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221130	11.03	11.17	10.85	10.92	-1.53%	-0.36%	33.5%	35160	0.3853	99.76	10.96	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221129	11.11	11.25	11.02	11.09	-0.89%	-0.45%	35.57%	29364	0.3272	87.55	11.14	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221128	10.99	11.23	10.88	11.19	1.82%	1.08%	36.8%	29783	0.3298	91.33	11.07	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221125	10.99	11.17	10.8	10.99	0.73%	0%	34.35%	16194	0.1779	49.82	10.99	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221124	11.01	11.11	10.88	10.91	-0.82%	-0.27%	33.37%	16742	0.1832	48.37	10.94	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221123	11.06	11.14	10.83	11	-0.72%	0.27%	34.47%	22003	0.2413	62.72	10.97	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221122	11.28	11.28	11.02	11.08	-0.63%	-0.45%	35.45%	14698	0.1636	43.7	11.13	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221121	11.5	11.59	10.88	11.15	-2.96%	-0.45%	36.31%	26529	0.2972	79.39	11.2	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221118	11.54	11.69	11.42	11.49	-0.43%	-0.69%	40.46%	29744	0.3441	94.4	11.57	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221117	11.26	11.57	11.12	11.54	2.58%	1.32%	41.08%	36274	0.413	117.28	11.39	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221116	11.05	11.29	10.96	11.25	1.81%	0.9%	37.53%	23875	0.2662	80.8	11.15	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221115	11.06	11.13	10.93	11.05	0.45%	0.27%	35.09%	18732	0.2064	62.99	11.02	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221114	11.13	11.25	10.9	11	-1.17%	-0.45%	34.47%	25543	0.2823	84.97	11.05	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221111	11.34	11.5	11.13	11.13	-1.77%	-1.07%	36.06%	33489	0.3767	115.25	11.25	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221110	11.17	11.35	10.66	11.33	1.52%	0.71%	38.51%	24214	0.2723	84.62	11.25	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221109	11.09	11.29	11	11.16	1.27%	-0.09%	36.43%	19431	0.217	67.1	11.17	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221108	10.95	11.05	10.85	11.02	0.73%	0.46%	34.72%	17538	0.1924	60.07	10.97	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221107	10.55	11	10.51	10.94	3.7%	1.2%	33.74%	21675	0.2342	74.46	10.81	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221104	10.37	10.66	10.34	10.55	1.64%	-0.09%	28.97%	21737	0.2295	73.66	10.56	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221103	10.31	10.39	10.22	10.38	0.68%	0.78%	26.89%	16863	0.1737	59.09	10.3	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221102	10.33	10.39	10.1	10.31	0.59%	0.1%	26.04%	19564	0.2016	70.25	10.3	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221101	10.21	10.34	10.08	10.25	0.49%	0.79%	25.31%	18705	0.1903	70.28	10.17	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221031	9.78	10.27	9.78	10.2	3.76%	0.49%	24.69%	21407	0.2173	85.24	10.15	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221028	10.39	10.39	9.77	9.83	-3.82%	-1.7%	20.17%	18277	0.1827	76.55	10	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221027	10	10.5	9.88	10.22	4.61%	-0.2%	24.94%	22864	0.2341	108.68	10.24	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221026	9.81	9.93	9.6	9.77	1.03%	-0.31%	19.44%	11766	0.1153	58.16	9.8	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221025	9.61	9.79	9.46	9.67	-0.51%	0.62%	18.22%	10009	0.0962	47.83	9.61	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221024	10	10.02	9.5	9.72	-2.41%	-0.51%	18.83%	18282	0.1787	89.05	9.77	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221021	9.97	10.09	9.89	9.96	-0.2%	-0.3%	21.76%	6874	0.0687	35.67	9.99	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221020	9.98	10.14	9.86	9.98	0%	-0.5%	22%	10118	0.1015	51.97	10.03	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221019	10.11	10.15	9.94	9.98	-1.29%	-0.4%	22%	7898	0.0791	39.27	10.02	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221018	10.2	10.2	10.03	10.11	-0.1%	-0.2%	23.59%	8908	0.0902	42.92	10.13	0%	8.14	0%	8.14	0%	8.18	0%	0%
20221017	10.14	10.2	10.05	10.12	0.3%	0.1%	23.72%	7362	0.0744	33.67	10.11	0%	8.14	0%	8.14	0%	8.18	0%	0%
20220720	11.28	11.29	10.96	11	-2.14%	-0.27%	34.47%	31806	0.3509	299.5	11.03	35.01%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220719	11.62	11.68	11.19	11.24	-3.1%	-0.44%	37.41%	45340	0.512	437.01	11.29	38.19%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220718	10.98	11.67	10.93	11.6	5.74%	1.58%	41.81%	43020	0.4911	419.17	11.42	39.78%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220715	11.31	11.41	10.97	10.97	-2.92%	-1.79%	34.11%	48718	0.5442	464.49	11.17	36.72%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220714	11.11	11.51	10.76	11.3	1.07%	1.35%	38.14%	69645	0.7767	662.94	11.15	36.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220713	11	11.35	10.95	11.18	1.64%	-0.18%	36.67%	48318	0.5414	462.1	11.2	37.09%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220712	10.93	11.28	10.6	11	0.82%	0.09%	34.47%	59810	0.6573	561.03	10.99	34.52%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220711	10.73	11.38	10.72	10.91	1.58%	-1.36%	33.37%	77395	0.8563	730.88	11.06	35.37%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220708	10.7	10.83	10.59	10.74	0.47%	0.09%	31.3%	35541	0.3815	325.62	10.73	31.33%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220707	10.32	10.81	10.27	10.69	3.59%	0.56%	30.68%	81344	0.8644	737.79	10.63	30.11%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220706	10.91	10.91	10.19	10.32	-4.71%	-0.86%	26.16%	85384	0.8887	758.54	10.41	27.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220705	11.28	11.29	10.8	10.83	-3.13%	-1.46%	32.4%	58869	0.647	552.24	10.99	34.52%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220704	11.57	11.57	10.98	11.18	-1.5%	0.27%	36.67%	48503	0.541	461.76	11.15	36.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220701	11.4	11.54	11.22	11.35	0.35%	-0.26%	38.75%	38633	0.4397	375.3	11.38	39.29%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220630	11.63	11.86	11.27	11.31	-2.75%	-1.99%	38.26%	58140	0.6711	572.81	11.54	41.25%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220629	11.67	11.97	11.5	11.63	-0.34%	-1.11%	42.18%	63215	0.7437	634.77	11.76	43.94%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220628	11.89	11.95	11.51	11.67	-2.26%	-0.17%	42.67%	64753	0.7572	646.3	11.69	43.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220627	12.17	12.29	11.86	11.94	-1.4%	-0.58%	45.97%	66538	0.799	681.97	12.01	47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220624	12.25	12.35	12.05	12.11	-1.22%	-0.49%	48.04%	58422	0.7108	606.69	12.17	48.96%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220623	12.38	12.64	12.01	12.26	-1.13%	0.49%	49.88%	81881	0.9987	852.42	12.2	49.33%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220622	12.2	12.77	12.2	12.4	0.4%	-0.88%	51.59%	121342	1.5185	1296.09	12.51	53.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220621	12.73	13	11.81	12.35	-3.67%	0.98%	50.98%	154696	1.8917	1614.63	12.23	49.69%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220620	12.17	13.13	12	12.82	5.34%	1.5%	56.72%	170540	2.1545	1838.94	12.63	54.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220617	11.68	12.55	11.48	12.17	6.2%	1.33%	48.78%	243078	2.9201	2492.4	12.01	47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220616	10.43	11.46	10.32	11.46	9.98%	2.96%	40.1%	98929	1.1006	939.4	11.13	36.23%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220615	10.4	10.45	10.27	10.42	0.39%	0.39%	27.38%	37963	0.3942	336.46	10.38	27.05%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220614	10.32	10.39	10.23	10.38	0.19%	0.78%	26.89%	35058	0.3611	308.21	10.3	26.07%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220613	10.3	10.43	10.11	10.36	0.78%	0.48%	26.65%	53375	0.5503	469.7	10.31	26.19%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220610	10.04	10.3	10.01	10.28	2.39%	0.88%	25.67%	41769	0.4256	363.26	10.19	24.72%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220609	10.2	10.38	10.1	10.2	0%	-0.49%	24.69%	55198	0.5657	482.84	10.25	25.46%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220608	10.14	10.25	9.91	10.2	0.2%	1.09%	24.69%	55121	0.556	474.56	10.09	23.5%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220607	10.23	10.3	10.09	10.18	-0.49%	0%	24.45%	44425	0.4524	386.14	10.18	24.6%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220606	10.17	10.23	9.95	10.23	0.59%	1.69%	25.06%	80410	0.8086	690.17	10.06	23.13%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220602	10.15	10.25	10	10.17	-0.1%	0.2%	24.33%	63188	0.6414	547.46	10.15	24.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220601	9.86	10.3	9.86	10.18	2.11%	0.2%	24.45%	71696	0.7286	621.88	10.16	24.36%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220531	9.68	10.39	9.68	9.97	2.05%	-0.2%	21.88%	116647	1.1654	994.71	9.99	22.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220530	9.8	9.83	9.3	9.77	-0.71%	1.56%	19.44%	97536	0.9386	801.13	9.62	17.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220527	9.57	9.85	9.57	9.84	2.93%	1.44%	20.29%	81343	0.789	673.44	9.7	18.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220526	9.49	9.62	9.31	9.56	1.59%	0.84%	16.87%	79634	0.7547	644.16	9.48	16.03%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220525	9.09	9.43	9.09	9.41	3.52%	0.97%	15.04%	71596	0.6675	569.73	9.32	14.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220524	9.08	9.3	9.02	9.09	-1.52%	-0.55%	11.12%	91128	0.8331	711.08	9.14	11.87%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220523	8.99	9.35	8.88	9.23	4.41%	0.98%	12.84%	85923	0.7856	670.54	9.14	11.87%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220520	8.7	8.89	8.66	8.84	2.2%	0.68%	8.07%	49380	0.4338	370.26	8.78	7.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220519	8.37	8.68	8.35	8.65	1.76%	0.7%	5.75%	41097	0.3531	301.38	8.59	5.14%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220518	8.22	8.51	8.19	8.5	3.03%	0.71%	3.91%	44992	0.3796	324	8.44	3.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220517	8.28	8.35	8.16	8.25	-0.36%	0.24%	0.86%	41759	0.3437	293.36	8.23	0.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220516	8.21	8.36	8.16	8.28	1.1%	0.12%	1.22%	40395	0.3339	284.99	8.27	1.22%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220513	7.97	8.23	7.96	8.19	2.5%	0.61%	0.12%	56643	0.4608	393.31	8.14	-0.37%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220512	7.84	7.99	7.8	7.99	1.65%	0.88%	-2.32%	27875	0.2207	188.37	7.92	-3.06%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220511	7.96	8.08	7.85	7.86	-1.13%	-1.63%	-3.91%	42337	0.3383	288.75	7.99	-2.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220510	7.79	7.97	7.69	7.95	1.02%	1.4%	-2.81%	39184	0.3072	262.21	7.84	-4.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220509	7.65	7.88	7.61	7.87	3.55%	1.03%	-3.79%	36342	0.2831	241.64	7.79	-4.65%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220506	7.51	7.67	7.43	7.6	-0.78%	0.4%	-7.09%	35900	0.2716	231.82	7.57	-7.34%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220505	7.52	7.78	7.5	7.66	0.92%	0%	-6.36%	45929	0.3518	300.27	7.66	-6.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220429	7.3	7.65	7.3	7.59	4.69%	0.8%	-7.21%	46976	0.3535	301.72	7.53	-7.83%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220428	7.37	7.39	7.1	7.25	-1.49%	0%	-11.37%	41104	0.2981	254.44	7.25	-11.26%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220427	7.17	7.38	7.05	7.36	3.23%	1.94%	-10.02%	52374	0.3783	322.89	7.22	-11.63%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220426	7.55	7.61	7.13	7.13	-5.06%	-3.39%	-12.84%	48430	0.3575	305.14	7.38	-9.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220425	7.96	7.97	7.46	7.51	-7.51%	-2.59%	-8.19%	71971	0.5547	473.46	7.71	-5.63%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220422	8.68	8.68	7.97	8.12	-8.25%	0.25%	-0.73%	92439	0.7491	639.38	8.1	-0.86%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220421	8.86	8.93	8.38	8.85	0.23%	2.91%	8.19%	54576	0.4696	400.82	8.6	5.26%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220420	9	9.09	8.81	8.83	-1.67%	-1.45%	7.95%	38970	0.3492	298.05	8.96	9.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220419	8.82	8.98	8.7	8.98	1.93%	1.35%	9.78%	34817	0.3086	263.4	8.86	8.45%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220418	8.48	8.83	8.38	8.81	1.15%	1.61%	7.7%	48585	0.4213	359.59	8.67	6.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220415	9.08	9.08	8.64	8.71	-4.29%	-0.8%	6.48%	71544	0.6282	536.19	8.78	7.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220414	9.08	9.14	9.02	9.1	0.44%	0.22%	11.25%	45474	0.4131	352.59	9.08	11.14%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220413	9.35	9.47	8.97	9.06	-4.43%	-0.88%	10.76%	87957	0.8041	686.33	9.14	11.87%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220412	9.08	9.49	9.04	9.48	5.33%	2.38%	15.89%	84327	0.7808	666.44	9.26	13.34%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220411	9.26	9.35	8.9	9	-2.91%	-1.1%	10.02%	84402	0.7678	655.34	9.1	11.38%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220408	9.42	9.42	9.08	9.27	-0.64%	0.32%	13.33%	90539	0.8363	713.81	9.24	13.1%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220407	9.65	9.65	9.31	9.33	-4.21%	-1.06%	14.06%	129959	1.2258	1046.26	9.43	15.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220401	9.47	9.63	9.29	9.55	0.21%	0.53%	16.75%	138094	1.3121	1119.92	9.5	16.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220331	9.22	9.64	9.18	9.53	2.14%	0.74%	16.5%	134880	1.2764	1089.45	9.46	15.79%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220330	9.13	9.42	8.97	9.33	1.86%	1.08%	14.06%	136244	1.2577	1073.49	9.23	12.97%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220329	9.38	9.65	9.13	9.16	-2.24%	-1.61%	11.98%	127317	1.1856	1011.95	9.31	13.95%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220328	9.07	9.5	9.02	9.37	2.74%	0.43%	14.55%	142337	1.3279	1133.41	9.33	14.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220325	9.06	9.25	9.01	9.12	0.11%	0%	11.49%	83880	0.7648	652.78	9.12	11.63%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220324	9.25	9.36	9.04	9.11	-2.88%	-0.44%	11.37%	107960	0.9876	842.95	9.15	12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220323	9.3	9.61	9.27	9.38	-0.95%	-0.53%	14.67%	130974	1.2345	1053.69	9.43	15.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220322	8.98	9.65	8.97	9.47	3.95%	1.28%	15.77%	218859	2.046	1746.33	9.35	14.44%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220321	9	9.28	8.93	9.11	0%	0.44%	11.37%	186964	1.6952	1446.91	9.07	11.02%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220318	8.55	9.35	8.55	9.11	5.68%	0.11%	11.37%	319512	2.9085	2482.5	9.1	11.38%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220317	8.49	8.92	8.43	8.62	1.29%	-0.92%	5.38%	286691	2.4953	2129.82	8.7	6.49%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220316	8.47	8.63	8.07	8.51	1.31%	2.04%	4.03%	310020	2.5866	2207.75	8.34	2.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220315	9.23	9.47	8.4	8.4	-9.87%	-4.44%	2.69%	378679	3.3298	2842.1	8.79	7.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220311	9.16	9.53	9.07	9.27	-8.04%	0%	13.33%	580969	5.3867	4597.73	9.27	13.46%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220310	11.66	11.92	10.05	10.08	-7.01%	-10.24%	23.23%	796379	8.9459	7635.63	11.23	37.45%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220309	10.4	10.84	10.4	10.84	10.05%	0.74%	32.52%	508134	5.4665	4665.84	10.76	31.7%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220308	9.85	9.85	9.23	9.85	10.06%	1.34%	20.42%	323187	3.1419	2681.72	9.72	18.97%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220307	8.95	8.95	8.95	8.95	9.95%	0%	9.41%	38759	0.3469	296.09	8.95	9.55%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220304	8.22	8.23	8.09	8.14	-0.97%	-0.12%	-0.49%	25197	0.2053	175.23	8.15	-0.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220303	8.21	8.27	8.17	8.22	0.24%	0%	0.49%	20861	0.1714	146.3	8.22	0.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220302	8.12	8.24	8.08	8.2	0.61%	0.12%	0.24%	19304	0.1581	134.94	8.19	0.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220301	7.95	8.23	7.91	8.15	2.52%	0.62%	-0.37%	26758	0.2168	185.05	8.1	-0.86%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220228	8.09	8.1	7.85	7.95	-1.36%	0.25%	-2.81%	23294	0.1847	157.65	7.93	-2.94%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220225	8.05	8.21	8.05	8.06	0.37%	-0.86%	-1.47%	19182	0.1559	133.07	8.13	-0.49%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220224	8.31	8.39	7.9	8.03	-3.37%	-1.59%	-1.83%	47895	0.3908	333.56	8.16	-0.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220223	8.35	8.43	8.28	8.31	0.61%	-0.48%	1.59%	31465	0.2628	224.31	8.35	2.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220222	8.34	8.34	8.19	8.26	-1.55%	0.12%	0.98%	21663	0.1788	152.61	8.25	0.98%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220221	8.21	8.39	8.17	8.39	1.82%	0.84%	2.57%	24134	0.2007	171.3	8.32	1.84%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220218	8.17	8.25	8.09	8.24	0.98%	0.86%	0.73%	19087	0.156	133.15	8.17	0%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220217	8.27	8.32	8.12	8.16	-1.45%	-0.73%	-0.24%	35089	0.2885	246.24	8.22	0.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220216	8.19	8.45	8.15	8.28	1.72%	-0.12%	1.22%	47045	0.3899	332.79	8.29	1.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220215	8.16	8.2	8.04	8.14	0.49%	0.12%	-0.49%	27265	0.2217	189.23	8.13	-0.49%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220214	8.23	8.24	8.08	8.1	-0.74%	-0.61%	-0.98%	23125	0.1884	160.81	8.15	-0.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220211	8.29	8.3	8.09	8.16	-1.45%	-0.37%	-0.24%	24695	0.2023	172.67	8.19	0.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220210	8.19	8.29	8.09	8.28	0.73%	0.73%	1.22%	31721	0.2606	222.43	8.22	0.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20220209	7.88	8.22	7.82	8.22	4.45%	1.73%	0.49%	34636	0.2797	238.73	8.08	-1.1%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211203	7.35	7.39	7.29	7.34	0.14%	0%	-10.27%	16630	0.122	104.13	7.34	-10.16%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211202	7.41	7.43	7.31	7.33	-0.95%	-0.27%	-10.39%	14521	0.1068	91.16	7.35	-10.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211201	7.34	7.46	7.3	7.4	0.27%	0%	-9.54%	34230	0.2533	216.2	7.4	-9.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211130	7.38	7.39	7.27	7.38	0.41%	0.68%	-9.78%	24393	0.1788	152.61	7.33	-10.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211129	7.23	7.4	7.17	7.35	1.1%	0.82%	-10.15%	30574	0.223	190.34	7.29	-10.77%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211126	7.3	7.32	7.2	7.27	-0.27%	0.28%	-11.12%	12237	0.0887	75.71	7.25	-11.26%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211125	7.3	7.32	7.25	7.29	-0.27%	0.14%	-10.88%	11479	0.0836	71.36	7.28	-10.89%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211124	7.27	7.35	7.19	7.31	0.55%	0.55%	-10.64%	17255	0.1254	107.03	7.27	-11.02%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211123	7.19	7.27	7.19	7.27	0.69%	0.41%	-11.12%	11975	0.0867	74	7.24	-11.38%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211122	7.21	7.24	7.18	7.22	0.14%	0.14%	-11.74%	10044	0.0724	61.8	7.21	-11.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211119	7.17	7.22	7.13	7.21	0.42%	0.56%	-11.86%	9983	0.0716	61.11	7.17	-12.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211118	7.21	7.24	7.17	7.18	-0.55%	-0.14%	-12.22%	13831	0.0994	84.84	7.19	-12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211117	7.23	7.24	7.18	7.22	-0.14%	0.14%	-11.74%	14276	0.103	87.91	7.21	-11.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211116	7.23	7.28	7.19	7.23	-0.14%	0%	-11.61%	15494	0.112	95.6	7.23	-11.51%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211115	7.13	7.25	7.12	7.24	0.98%	0.56%	-11.49%	18063	0.13	110.96	7.2	-11.87%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211112	7.17	7.21	7.12	7.17	0%	0%	-12.35%	11011	0.0789	67.34	7.17	-12.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211111	7.07	7.2	7.06	7.17	1.27%	0.28%	-12.35%	16780	0.12	102.42	7.15	-12.48%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211110	7.04	7.08	7	7.08	0.28%	0.57%	-13.45%	11519	0.0811	69.22	7.04	-13.83%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211109	6.99	7.08	6.96	7.06	1%	0.28%	-13.69%	10987	0.0773	65.98	7.04	-13.83%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211108	6.93	7.06	6.89	6.99	1.01%	-0.29%	-14.55%	16015	0.1122	95.77	7.01	-14.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211105	6.92	6.99	6.89	6.92	0%	-0.29%	-15.4%	16262	0.1128	96.28	6.94	-15.06%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211104	6.92	6.97	6.87	6.92	0%	0%	-15.4%	13242	0.0916	78.18	6.92	-15.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211103	6.9	6.93	6.85	6.92	0.44%	0.29%	-15.4%	15703	0.1083	92.44	6.9	-15.54%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211102	7.13	7.13	6.84	6.89	-3.37%	-1.15%	-15.77%	37918	0.2643	225.59	6.97	-14.69%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211101	7.18	7.19	7.05	7.13	-1.25%	0.14%	-12.84%	27969	0.1992	170.02	7.12	-12.85%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211029	7.04	7.22	7	7.22	2.12%	1.12%	-11.74%	18831	0.1345	114.8	7.14	-12.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211028	7.1	7.15	7.02	7.07	0%	0%	-13.57%	14480	0.1024	87.4	7.07	-13.46%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211027	7.21	7.26	7.05	7.07	-1.94%	-0.7%	-13.57%	19335	0.1377	117.53	7.12	-12.85%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211026	7.36	7.39	7.2	7.21	-2.83%	-0.96%	-11.86%	22753	0.1656	141.35	7.28	-10.89%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211025	7.38	7.46	7.32	7.42	0.27%	0.54%	-9.29%	18680	0.1379	117.7	7.38	-9.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211022	7.47	7.52	7.4	7.4	-1.07%	-0.67%	-9.54%	11933	0.0889	75.88	7.45	-8.81%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211021	7.53	7.58	7.46	7.48	-0.8%	-0.53%	-8.56%	13951	0.1049	89.54	7.52	-7.96%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211020	7.64	7.64	7.52	7.54	-0.13%	-0.26%	-7.82%	18609	0.1407	120.09	7.56	-7.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211019	7.7	7.71	7.53	7.55	-0.79%	-0.4%	-7.7%	15888	0.1204	102.77	7.58	-7.22%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211018	7.63	7.65	7.52	7.61	0.26%	0.26%	-6.97%	20357	0.1545	131.87	7.59	-7.1%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211015	7.6	7.71	7.54	7.59	0.13%	-0.78%	-7.21%	23556	0.1801	153.72	7.65	-6.36%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211014	7.52	7.61	7.45	7.58	0.53%	0.53%	-7.33%	15485	0.1167	99.61	7.54	-7.71%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211013	7.61	7.69	7.5	7.54	-0.4%	-0.4%	-7.82%	17576	0.1331	113.61	7.57	-7.34%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211012	7.73	7.73	7.53	7.57	-1.3%	-0.39%	-7.46%	16637	0.1265	107.97	7.6	-6.98%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211011	7.71	7.79	7.65	7.67	-0.52%	-0.39%	-6.23%	11575	0.0891	76.05	7.7	-5.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20211008	7.59	7.76	7.59	7.71	1.58%	0.13%	-5.75%	14087	0.1085	92.61	7.7	-5.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210930	7.54	7.65	7.53	7.59	0.53%	0.13%	-7.21%	11922	0.0904	77.16	7.58	-7.22%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210929	7.66	7.73	7.55	7.55	-2.08%	-1.18%	-7.7%	22170	0.1694	144.59	7.64	-6.49%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210928	7.7	7.78	7.65	7.71	0%	0.13%	-5.75%	14900	0.1147	97.9	7.7	-5.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210927	7.91	7.96	7.64	7.71	-2.41%	-0.64%	-5.75%	28268	0.2194	187.27	7.76	-5.02%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210924	8.08	8.11	7.87	7.9	-2.23%	-1%	-3.42%	24320	0.194	165.59	7.98	-2.33%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210923	7.96	8.13	7.96	8.08	1.89%	0.37%	-1.22%	26520	0.2136	182.31	8.05	-1.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210922	7.9	8.01	7.81	7.93	-0.13%	0.38%	-3.06%	33059	0.2612	222.94	7.9	-3.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210917	7.97	8.02	7.84	7.94	0.25%	0.38%	-2.93%	22257	0.1761	150.31	7.91	-3.18%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210916	8.1	8.27	7.9	7.92	-1.86%	-2.1%	-3.18%	38036	0.3079	262.8	8.09	-0.98%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210915	8	8.12	7.98	8.07	0.12%	0.12%	-1.34%	25801	0.208	177.53	8.06	-1.35%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210914	8.25	8.29	8	8.06	-2.3%	-0.49%	-1.47%	30249	0.2451	209.2	8.1	-0.86%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210913	8.13	8.26	8.08	8.25	1.6%	0.86%	0.86%	28043	0.2295	195.89	8.18	0.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210910	8.29	8.29	8.03	8.12	-1.1%	-0.49%	-0.73%	44043	0.3593	306.67	8.16	-0.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210909	8.07	8.27	8.02	8.21	1.73%	0.37%	0.37%	42835	0.3504	299.08	8.18	0.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210908	7.87	8.12	7.84	8.07	2.67%	0.75%	-1.34%	50621	0.4055	346.11	8.01	-1.96%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210907	7.82	7.91	7.81	7.86	0.26%	-0.13%	-3.91%	36469	0.2871	245.05	7.87	-3.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210906	7.74	7.9	7.68	7.84	1.69%	0.51%	-4.16%	51831	0.4042	345	7.8	-4.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210729	7.32	7.38	7.28	7.33	0%	0%	-10.39%	27320	0.2002	170.88	7.33	-10.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210728	7.37	7.4	7.15	7.33	-0.95%	0.69%	-10.39%	17058	0.1241	105.92	7.28	-10.89%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210727	7.52	7.52	7.36	7.4	-1.33%	-0.4%	-9.54%	12316	0.0915	78.1	7.43	-9.06%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210726	7.46	7.56	7.33	7.5	0.81%	0.81%	-8.31%	19778	0.1471	125.55	7.44	-8.94%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210723	7.46	7.54	7.43	7.44	-0.53%	-0.4%	-9.05%	11096	0.0829	70.76	7.47	-8.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210722	7.54	7.55	7.47	7.48	-0.66%	-0.27%	-8.56%	10974	0.0823	70.25	7.5	-8.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210721	7.55	7.59	7.52	7.53	-0.13%	0%	-7.95%	10498	0.0791	67.51	7.53	-7.83%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210720	7.47	7.54	7.45	7.54	0.13%	0.4%	-7.82%	8892	0.0668	57.02	7.51	-8.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210719	7.4	7.58	7.4	7.53	0.8%	0.27%	-7.95%	16890	0.1268	108.23	7.51	-8.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210716	7.47	7.66	7.44	7.47	0.13%	-0.93%	-8.68%	26295	0.1983	169.26	7.54	-7.71%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210715	7.4	7.46	7.33	7.46	1.08%	0.67%	-8.8%	22441	0.1664	142.03	7.41	-9.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210714	7.4	7.43	7.36	7.38	-0.14%	-0.14%	-9.78%	10280	0.076	64.87	7.39	-9.55%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210713	7.35	7.43	7.32	7.39	0.68%	0%	-9.66%	15281	0.1129	96.36	7.39	-9.55%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210712	7.32	7.36	7.3	7.34	0.27%	0.14%	-10.27%	14547	0.1066	90.99	7.33	-10.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210709	7.27	7.33	7.25	7.32	0.55%	0.55%	-10.51%	9461	0.0689	58.81	7.28	-10.89%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210708	7.31	7.34	7.26	7.28	-0.68%	-0.14%	-11%	10799	0.0787	67.17	7.29	-10.77%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210707	7.31	7.35	7.29	7.33	0%	0.27%	-10.39%	8095	0.0592	50.53	7.31	-10.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210706	7.34	7.34	7.27	7.33	0.27%	0.55%	-10.39%	10790	0.0787	67.17	7.29	-10.77%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210705	7.3	7.35	7.29	7.31	0.14%	0%	-10.64%	6363	0.0465	39.69	7.31	-10.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210702	7.35	7.35	7.29	7.3	-0.68%	-0.27%	-10.76%	11643	0.0852	72.72	7.32	-10.4%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210701	7.35	7.45	7.33	7.35	-0.14%	-0.41%	-10.15%	17876	0.1319	112.58	7.38	-9.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210630	7.35	7.4	7.33	7.36	0.14%	0%	-10.02%	10135	0.0746	63.67	7.36	-9.91%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210629	7.49	7.51	7.34	7.35	-1.87%	-0.94%	-10.15%	15559	0.1154	98.5	7.42	-9.18%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210628	7.3	7.58	7.29	7.49	2.18%	1.08%	-8.44%	23754	0.1759	150.14	7.41	-9.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210625	7.35	7.4	7.32	7.33	-0.27%	-0.27%	-10.39%	17237	0.1267	108.14	7.35	-10.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210624	7.34	7.41	7.25	7.35	0.41%	0.27%	-10.15%	16529	0.1212	103.45	7.33	-10.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210623	7.34	7.35	7.29	7.32	-0.14%	0.14%	-10.51%	9887	0.0723	61.71	7.31	-10.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210622	7.31	7.35	7.29	7.33	0.27%	0%	-10.39%	10918	0.08	68.28	7.33	-10.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210621	7.32	7.37	7.28	7.31	-0.68%	0%	-10.64%	10632	0.0777	66.32	7.31	-10.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210618	7.33	7.39	7.3	7.36	0%	0.27%	-10.02%	9213	0.0676	57.7	7.34	-10.16%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210617	7.29	7.5	7.26	7.36	0.55%	0.14%	-10.02%	24439	0.1796	153.29	7.35	-10.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210616	7.31	7.34	7.24	7.32	0.27%	0.55%	-10.51%	15515	0.113	96.45	7.28	-10.89%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210615	7.33	7.38	7.27	7.3	-0.41%	-0.14%	-10.76%	20970	0.1532	130.76	7.31	-10.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210611	7.45	7.45	7.32	7.33	-1.61%	-0.81%	-10.39%	23064	0.1705	145.53	7.39	-9.55%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210610	7.4	7.46	7.39	7.45	0.68%	0.4%	-8.92%	12088	0.0897	76.56	7.42	-9.18%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210609	7.45	7.46	7.37	7.4	-0.4%	0%	-9.54%	11828	0.0875	74.68	7.4	-9.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210608	7.39	7.44	7.38	7.43	0.41%	0.27%	-9.17%	13385	0.0992	84.67	7.41	-9.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210607	7.38	7.46	7.36	7.4	0.41%	0%	-9.54%	14330	0.106	90.47	7.4	-9.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210604	7.4	7.45	7.34	7.37	-0.67%	-0.27%	-9.9%	19913	0.1472	125.64	7.39	-9.55%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210603	7.44	7.55	7.35	7.42	0%	-0.67%	-9.29%	17639	0.1318	112.5	7.47	-8.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210602	7.67	7.75	7.41	7.42	-2.75%	-1.46%	-9.29%	34882	0.2625	224.05	7.53	-7.83%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210601	7.72	7.85	7.61	7.79	0.78%	0.91%	-4.77%	32442	0.2506	213.9	7.72	-5.51%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210531	7.8	7.85	7.68	7.73	-1.15%	0%	-5.5%	21160	0.1635	139.55	7.73	-5.39%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210528	7.84	7.9	7.76	7.82	-0.38%	0.13%	-4.4%	24182	0.1889	161.23	7.81	-4.41%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210527	7.93	8.02	7.84	7.85	-1.13%	-1.01%	-4.03%	35750	0.2835	241.98	7.93	-2.94%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210526	8.01	8.07	7.88	7.94	0.63%	-0.25%	-2.93%	37313	0.2969	253.41	7.96	-2.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210525	7.87	8.01	7.82	7.89	-0.63%	-0.13%	-3.55%	30852	0.2436	207.92	7.9	-3.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210524	8.01	8.04	7.8	7.94	0.25%	0.38%	-2.93%	37687	0.298	254.35	7.91	-3.18%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210521	7.93	8.21	7.86	7.92	-0.5%	-1.37%	-3.18%	50975	0.4093	349.35	8.03	-1.71%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210520	7.87	8.04	7.77	7.96	1.53%	0.63%	-2.69%	51424	0.4066	347.05	7.91	-3.18%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210519	7.77	7.92	7.66	7.84	0.51%	0.51%	-4.16%	39491	0.3082	263.06	7.8	-4.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210518	7.79	7.96	7.72	7.8	-0.13%	-0.51%	-4.65%	46607	0.3652	311.71	7.84	-4.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210517	7.87	8.08	7.78	7.81	-0.51%	-1.39%	-4.52%	80486	0.6373	543.96	7.92	-3.06%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210514	7.62	7.95	7.6	7.85	3.29%	0.38%	-4.03%	65344	0.5107	435.9	7.82	-4.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210513	7.58	7.68	7.46	7.6	-1.04%	0.4%	-7.09%	42863	0.3245	276.97	7.57	-7.34%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210512	7.37	7.68	7.32	7.68	4.21%	1.72%	-6.11%	61635	0.4656	397.41	7.55	-7.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210511	7.31	7.41	7.29	7.37	0.82%	0.14%	-9.9%	21272	0.1565	133.58	7.36	-9.91%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210510	7.31	7.35	7.26	7.31	0%	0.27%	-10.64%	13962	0.1018	86.89	7.29	-10.77%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210507	7.28	7.36	7.23	7.31	0.27%	-0.14%	-10.64%	15177	0.1111	94.83	7.32	-10.4%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210506	7.3	7.32	7.16	7.29	0%	0.69%	-10.88%	23584	0.1708	145.78	7.24	-11.38%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210430	7.6	7.6	7.24	7.29	-4.08%	-0.55%	-10.88%	55853	0.4093	349.35	7.33	-10.28%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210429	7.39	7.61	7.33	7.6	2.7%	1.47%	-7.09%	37107	0.2778	237.11	7.49	-8.32%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210428	7.41	7.48	7.36	7.4	-1.33%	-0.13%	-9.54%	26574	0.197	168.15	7.41	-9.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210427	7.53	7.65	7.38	7.5	-1.83%	0%	-8.31%	30148	0.226	192.9	7.5	-8.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210426	7.45	7.77	7.42	7.64	2.55%	0.53%	-6.6%	50796	0.3862	329.63	7.6	-6.98%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210423	7.41	7.58	7.38	7.45	1.5%	-0.53%	-8.92%	63520	0.4759	406.2	7.49	-8.32%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210422	7.33	7.38	7.25	7.34	-0.14%	0%	-10.27%	15609	0.1145	97.73	7.34	-10.16%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210421	7.3	7.44	7.3	7.35	-0.41%	-0.14%	-10.15%	21378	0.1574	134.35	7.36	-9.91%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210416	7.25	7.46	7.22	7.38	1.37%	0%	-9.78%	32218	0.2378	202.97	7.38	-9.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210415	7.17	7.28	7.15	7.28	1.68%	0.55%	-11%	32416	0.2346	200.24	7.24	-11.38%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210414	7.08	7.16	7	7.16	1.42%	0.56%	-12.47%	12800	0.0911	77.76	7.12	-12.85%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210413	7.1	7.11	7.04	7.06	-0.28%	0%	-13.69%	10880	0.0768	65.55	7.06	-13.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210412	7.09	7.15	7.08	7.08	-0.42%	-0.42%	-13.45%	8971	0.0638	54.46	7.11	-12.97%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210409	7.1	7.14	7.06	7.11	0.14%	0.14%	-13.08%	10457	0.0742	63.33	7.1	-13.1%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210408	7.17	7.19	7.09	7.1	-0.98%	-0.42%	-13.2%	10473	0.0747	63.76	7.13	-12.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210407	7.11	7.18	7.1	7.17	0.42%	0.42%	-12.35%	8555	0.0611	52.15	7.14	-12.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210406	7.14	7.15	7.07	7.14	0.28%	0.42%	-12.71%	7833	0.0557	47.54	7.11	-12.97%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210402	7.15	7.16	7.07	7.12	0%	0.28%	-12.96%	7207	0.0512	43.7	7.1	-13.1%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210401	7.12	7.14	7.09	7.12	-0.28%	0%	-12.96%	7202	0.0513	43.79	7.12	-12.85%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210330	7.16	7.2	7.11	7.14	-0.28%	0%	-12.71%	10846	0.0774	66.06	7.14	-12.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210329	7.16	7.25	7.15	7.16	-0.14%	-0.56%	-12.47%	16888	0.1216	103.79	7.2	-11.87%	8.14	0%	8.14	0%	8.18	0%	0.2%
20210326	7.18	7.2	7.15	7.17	0.42%	0%	-12.35%	11192	0.0803	68.54	7.17	-12.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201215	7.75	7.95	7.72	7.82	0.51%	-0.26%	-4.4%	15528	0.1217	103.88	7.84	-4.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201214	7.75	7.8	7.58	7.78	1.57%	1.17%	-4.89%	11642	0.0895	76.39	7.69	-5.88%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201211	7.76	7.78	7.6	7.66	-1.16%	-0.26%	-6.36%	9434	0.0725	61.88	7.68	-6%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201210	7.82	7.85	7.75	7.75	-0.64%	-0.39%	-5.26%	9634	0.075	64.02	7.78	-4.77%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201209	7.95	7.98	7.77	7.8	-1.76%	-0.64%	-4.65%	15013	0.1178	100.55	7.85	-3.92%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201208	8.06	8.09	7.93	7.94	-1.24%	-0.5%	-2.93%	16249	0.1296	110.62	7.98	-2.33%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201207	8.16	8.16	8.04	8.04	-1.35%	-0.74%	-1.71%	11759	0.0952	81.26	8.1	-0.86%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201204	8.21	8.21	8.13	8.15	-0.73%	0%	-0.37%	7616	0.0621	53	8.15	-0.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201203	8.16	8.25	8.14	8.21	0.24%	0.37%	0.37%	12747	0.1043	89.02	8.18	0.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201202	8.22	8.25	8.16	8.19	-0.36%	-0.24%	0.12%	11211	0.092	78.53	8.21	0.49%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201201	8.1	8.23	8.1	8.22	1.23%	0.49%	0.49%	14813	0.1212	103.45	8.18	0.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201130	8.15	8.19	8.06	8.12	0%	-0.25%	-0.73%	17236	0.1403	119.75	8.14	-0.37%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201127	8.02	8.13	7.97	8.12	1.63%	1%	-0.73%	11668	0.0938	80.06	8.04	-1.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201126	8.05	8.1	7.98	7.99	-0.87%	-0.37%	-2.32%	10148	0.0814	69.48	8.02	-1.84%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201125	8.13	8.16	8.06	8.06	-0.49%	-0.49%	-1.47%	9442	0.0765	65.3	8.1	-0.86%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201124	8.13	8.15	8.09	8.1	-0.25%	-0.12%	-0.98%	8891	0.0721	61.54	8.11	-0.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201123	8.15	8.16	8.07	8.12	0.12%	0.12%	-0.73%	15728	0.1276	108.91	8.11	-0.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201120	8.12	8.17	8.07	8.11	-0.25%	-0.12%	-0.86%	10194	0.0828	70.67	8.12	-0.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201119	8.12	8.15	8.07	8.13	0.12%	0.12%	-0.61%	10850	0.0881	75.2	8.12	-0.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201118	8.11	8.16	8.08	8.12	0.37%	0%	-0.73%	12730	0.1034	88.26	8.12	-0.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201117	8.1	8.13	8.01	8.09	0.12%	0.25%	-1.1%	13276	0.1072	91.5	8.07	-1.22%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201116	7.99	8.09	7.93	8.08	1.13%	0.5%	-1.22%	15953	0.1282	109.42	8.04	-1.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201113	7.97	8.02	7.94	7.99	-0.12%	0.25%	-2.32%	7950	0.0634	54.11	7.97	-2.45%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201112	7.98	8.05	7.95	8	0%	0%	-2.2%	7941	0.0635	54.2	8	-2.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201111	7.95	8.08	7.93	8	0.13%	-0.25%	-2.2%	15215	0.122	104.13	8.02	-1.84%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201110	8.08	8.08	7.97	7.99	-1.11%	-0.5%	-2.32%	13382	0.1075	91.75	8.03	-1.71%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201109	7.97	8.1	7.96	8.08	1.25%	0.5%	-1.22%	37557	0.3019	257.68	8.04	-1.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201106	7.89	8	7.83	7.98	1.14%	1.01%	-2.44%	14018	0.1107	94.49	7.9	-3.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201105	7.84	7.92	7.78	7.89	1.15%	0.51%	-3.55%	16199	0.1272	108.57	7.85	-3.92%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201104	7.87	7.91	7.78	7.8	-1.39%	-0.51%	-4.65%	12077	0.0947	80.83	7.84	-4.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201103	7.79	7.92	7.79	7.91	1.67%	0.38%	-3.3%	9117	0.0718	61.28	7.88	-3.55%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201102	7.9	7.95	7.74	7.78	-1.64%	-0.26%	-4.89%	14250	0.1111	94.83	7.8	-4.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201030	8.02	8.18	7.91	7.91	-1.37%	-1.62%	-3.3%	14747	0.1186	101.23	8.04	-1.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201029	7.99	8.04	7.93	8.02	-0.25%	0.25%	-1.96%	5601	0.0448	38.24	8	-2.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201028	8.07	8.08	7.97	8.04	-0.12%	0.25%	-1.71%	7371	0.0591	50.44	8.02	-1.84%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201027	8.05	8.07	8.01	8.05	-0.25%	0%	-1.59%	6836	0.055	46.94	8.05	-1.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201026	8.12	8.12	8	8.07	-0.49%	0.12%	-1.34%	7442	0.06	51.21	8.06	-1.35%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201023	8.13	8.16	8.07	8.11	-0.25%	-0.12%	-0.86%	10603	0.0861	73.49	8.12	-0.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20201022	8.11	8.15	8.05	8.13	-0.12%	0.37%	-0.61%	8667	0.0702	59.92	8.1	-0.86%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200909	8.9	9.06	8.73	8.74	-2.02%	-1.47%	6.85%	31539	0.2797	238.73	8.87	8.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200908	8.88	8.98	8.77	8.92	0.56%	0.56%	9.05%	23924	0.2121	181.03	8.87	8.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200907	9.09	9.13	8.85	8.87	-2.21%	-1.33%	8.44%	21991	0.1976	168.66	8.99	10.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200904	8.75	9.14	8.72	9.07	1.8%	1.34%	10.88%	23868	0.2137	182.4	8.95	9.55%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200903	8.96	9.04	8.85	8.91	-1%	-0.34%	8.92%	19333	0.1729	147.58	8.94	9.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200902	9.13	9.19	8.95	9	-1.96%	-0.22%	10.02%	40575	0.3661	312.48	9.02	10.4%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200901	9.39	9.39	9.12	9.18	-2.03%	-0.22%	12.22%	22854	0.2103	179.5	9.2	12.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200831	9.39	9.41	9.31	9.37	0.32%	0.11%	14.55%	20507	0.1919	163.79	9.36	14.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200828	9.4	9.43	9.23	9.34	-0.43%	0.21%	14.18%	23985	0.2235	190.76	9.32	14.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200827	9.21	9.43	9.14	9.38	1.74%	0.64%	14.67%	25705	0.2395	204.42	9.32	14.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200826	9.26	9.45	9.2	9.22	-0.54%	-0.75%	12.71%	25777	0.2394	204.34	9.29	13.71%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200825	9.36	9.46	9.21	9.27	-0.54%	-0.75%	13.33%	26368	0.2464	210.31	9.34	14.32%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200824	9.2	9.33	9.1	9.32	0.65%	0.65%	13.94%	23490	0.2175	185.64	9.26	13.34%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200821	9.16	9.34	9.16	9.26	1.2%	0.11%	13.2%	18608	0.1722	146.98	9.25	13.22%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200820	9.14	9.26	9.08	9.15	-0.76%	-0.33%	11.86%	16089	0.1477	126.07	9.18	12.36%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200819	9.26	9.34	9.22	9.22	-1.28%	-0.54%	12.71%	23539	0.2182	186.24	9.27	13.46%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200818	9.34	9.41	9.26	9.34	-0.32%	0.11%	14.18%	23772	0.2217	189.23	9.33	14.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200817	9.23	9.4	9.16	9.37	1.74%	1.19%	14.55%	38237	0.3542	302.32	9.26	13.34%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200814	9.15	9.28	8.98	9.21	0.66%	1.1%	12.59%	20706	0.1887	161.06	9.11	11.51%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200813	9.13	9.28	9.06	9.15	0.77%	0.11%	11.86%	25896	0.2368	202.12	9.14	11.87%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200812	9.16	9.19	8.96	9.08	-1.3%	0.33%	11%	28351	0.2566	219.02	9.05	10.77%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200811	9.58	9.64	9.2	9.2	-3.87%	-2.34%	12.47%	39341	0.3707	316.4	9.42	15.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200810	9.42	9.62	9.37	9.57	0.74%	0.31%	16.99%	24299	0.2318	197.85	9.54	16.77%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200807	9.74	9.74	9.35	9.5	-2.36%	0.11%	16.14%	53904	0.5113	436.41	9.49	16.16%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200806	9.77	9.85	9.58	9.73	-0.51%	0.31%	18.95%	38916	0.3774	322.12	9.7	18.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200805	9.7	9.89	9.56	9.78	-0.2%	0.51%	19.56%	52753	0.5131	437.95	9.73	19.09%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200804	10.01	10.01	9.8	9.8	-2.29%	-0.81%	19.8%	42066	0.4156	354.73	9.88	20.93%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200803	9.7	10.08	9.63	10.03	4.92%	1.72%	22.62%	51043	0.5033	429.58	9.86	20.69%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200731	9.53	9.63	9.43	9.56	0.21%	0.31%	16.87%	31391	0.2993	255.46	9.53	16.65%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200730	9.69	9.74	9.5	9.54	-1.45%	-0.73%	16.63%	32166	0.3092	263.91	9.61	17.63%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200729	9.48	9.74	9.26	9.68	2.33%	1.36%	18.34%	37016	0.3535	301.72	9.55	16.89%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200728	9.45	9.63	9.4	9.46	0.64%	-0.53%	15.65%	29317	0.2788	237.97	9.51	16.4%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200727	9.52	9.58	9.3	9.4	-1.26%	0%	14.91%	31325	0.2946	251.45	9.4	15.06%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200724	10	10.09	9.35	9.52	-4.61%	-2.06%	16.38%	62973	0.6118	522.19	9.72	18.97%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200723	10	10.07	9.61	9.98	-0.99%	1.53%	22%	54687	0.5377	458.95	9.83	20.32%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200722	10.25	10.35	10	10.08	-1.75%	-0.59%	23.23%	70029	0.7101	606.09	10.14	24.11%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200721	9.95	10.45	9.95	10.26	6.32%	0.2%	25.43%	110735	1.1339	967.82	10.24	25.34%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200720	9.45	9.66	9.35	9.65	3.21%	1.37%	17.97%	51545	0.4905	418.66	9.52	16.52%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200717	9.75	9.87	9.25	9.35	-3.71%	-1.48%	14.3%	89819	0.8527	727.81	9.49	16.16%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200716	10.07	10.49	9.61	9.71	-4.43%	-4.33%	18.7%	142782	1.4488	1236.6	10.15	24.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200715	11.34	11.39	10.07	10.16	-8.14%	-3.61%	24.21%	246199	2.596	2215.77	10.54	29.01%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200714	10.09	11.06	10	11.06	10.05%	1.28%	35.21%	256925	2.8051	2394.25	10.92	33.66%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200713	9.69	10.17	9.58	10.05	4.25%	1.72%	22.86%	113013	1.1163	952.8	9.88	20.93%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200710	9.74	9.96	9.51	9.64	-2.23%	-0.62%	17.85%	81792	0.7936	677.36	9.7	18.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200709	9.62	9.91	9.54	9.86	2.07%	1.02%	20.54%	124978	1.2197	1041.05	9.76	19.46%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200708	9.52	9.77	9.37	9.66	0.21%	0.84%	18.09%	119130	1.1412	974.05	9.58	17.26%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200707	9.77	9.94	9.49	9.64	-3.6%	-0.41%	17.85%	196656	1.9037	1624.87	9.68	18.48%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200706	9.5	10.42	9.35	10	4.17%	2.46%	22.25%	213570	2.0849	1779.53	9.76	19.46%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200703	9.39	10.23	9.34	9.6	2.89%	-0.83%	17.36%	244841	2.3708	2023.56	9.68	18.48%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200702	9	9.33	8.89	9.33	10.02%	1.63%	14.06%	196019	1.7994	1535.85	9.18	12.36%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200701	8.38	8.52	8.3	8.48	1.56%	0.71%	3.67%	42608	0.3587	306.16	8.42	3.06%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200630	8.38	8.41	8.31	8.35	0%	0%	2.08%	32758	0.2736	233.53	8.35	2.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200629	8.28	8.42	8.24	8.35	0.48%	0.24%	2.08%	27792	0.2315	197.59	8.33	1.96%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200624	8.55	8.58	8.31	8.31	-3.37%	-1.19%	1.59%	53593	0.4509	384.86	8.41	2.94%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200623	8.55	8.78	8.48	8.6	0.47%	-0.46%	5.13%	55033	0.4753	405.68	8.64	5.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200622	8.71	8.74	8.51	8.56	-2.17%	-0.23%	4.65%	47869	0.4106	350.46	8.58	5.02%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200619	8.61	8.83	8.55	8.75	0.57%	0.57%	6.97%	56166	0.4885	416.95	8.7	6.49%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200618	8.8	8.86	8.58	8.7	-3.33%	-0.11%	6.36%	98995	0.8618	735.58	8.71	6.61%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200617	8.33	9.11	8.28	9	8.04%	2.97%	10.02%	176964	1.5466	1320.08	8.74	6.98%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200616	8.3	8.44	8.17	8.33	-0.36%	0.36%	1.83%	63049	0.5235	446.82	8.3	1.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200615	8.11	8.72	8.02	8.36	2.83%	-0.59%	2.2%	132185	1.1117	948.87	8.41	2.94%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200612	7.84	8.3	7.75	8.13	1.88%	0.87%	-0.61%	68392	0.5509	470.21	8.06	-1.35%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200611	8	8.11	7.93	7.98	-1.6%	-0.13%	-2.44%	34537	0.2761	235.66	7.99	-2.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200610	8.2	8.32	7.97	8.11	-2.41%	0%	-0.86%	58443	0.4738	404.4	8.11	-0.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200609	8.05	8.48	7.95	8.31	2.21%	0.36%	1.59%	111393	0.9218	786.79	8.28	1.35%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200608	8.05	8.18	7.93	8.13	0.25%	1.37%	-0.61%	65911	0.5285	451.09	8.02	-1.84%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200605	8.24	8.25	7.88	8.11	-2.76%	1%	-0.86%	140238	1.1261	961.16	8.03	-1.71%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200604	7.62	8.34	7.58	8.34	10.03%	3.99%	1.96%	132164	1.0602	904.92	8.02	-1.84%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200603	7.67	7.73	7.58	7.58	-1.17%	-1.04%	-7.33%	49108	0.3764	321.27	7.66	-6.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200602	7.72	7.73	7.62	7.67	-1.41%	0%	-6.23%	61033	0.4679	399.37	7.67	-6.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200601	7.73	7.8	7.61	7.78	0.65%	0.78%	-4.89%	83627	0.6453	550.79	7.72	-5.51%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200529	8.31	8.38	7.71	7.73	-7.43%	-4.21%	-5.5%	103093	0.8324	710.48	8.07	-1.22%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200528	7.86	8.4	7.86	8.35	4.9%	2.33%	2.08%	162561	1.327	1132.64	8.16	-0.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200527	7.49	8.16	7.4	7.96	6.13%	1.92%	-2.69%	107354	0.838	715.26	7.81	-4.41%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200526	7.31	7.71	7.27	7.5	2.46%	0%	-8.31%	57461	0.4308	367.7	7.5	-8.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200525	7.14	7.34	7.14	7.32	1.95%	1.1%	-10.51%	27196	0.1969	168.06	7.24	-11.38%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200522	7.23	7.26	7.11	7.18	-0.83%	0.14%	-12.22%	17720	0.1271	108.48	7.17	-12.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200521	7.2	7.28	7.18	7.24	0.7%	0.14%	-11.49%	14562	0.1053	89.88	7.23	-11.51%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200520	7.17	7.21	7.14	7.19	0.28%	0.14%	-12.1%	12090	0.0868	74.09	7.18	-12.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200519	7.19	7.2	7.15	7.17	0.28%	0%	-12.35%	13909	0.0997	85.1	7.17	-12.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200518	7.18	7.23	7.15	7.15	-0.42%	-0.56%	-12.59%	11440	0.0822	70.16	7.19	-12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200515	7.18	7.24	7.18	7.18	0.14%	-0.42%	-12.22%	8381	0.0604	51.55	7.21	-11.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200514	7.28	7.28	7.17	7.17	-1.51%	-0.42%	-12.35%	16190	0.1166	99.52	7.2	-11.87%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200513	7.25	7.31	7.18	7.28	0.83%	0.28%	-11%	13133	0.0954	81.43	7.26	-11.14%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200512	7.31	7.33	7.19	7.22	-1.5%	-0.41%	-11.74%	20321	0.1473	125.73	7.25	-11.26%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200511	7.35	7.42	7.29	7.33	-0.54%	-0.41%	-10.39%	8233	0.0606	51.72	7.36	-9.91%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200508	7.34	7.42	7.34	7.37	0.55%	-0.14%	-9.9%	19246	0.142	121.2	7.38	-9.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200507	7.34	7.46	7.31	7.33	-0.41%	-0.54%	-10.39%	13496	0.0994	84.84	7.37	-9.79%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200506	7.26	7.37	7.22	7.36	0.27%	0.55%	-10.02%	12513	0.0916	78.18	7.32	-10.4%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200430	7.24	7.35	7.22	7.34	1.66%	0.41%	-10.27%	15139	0.1106	94.4	7.31	-10.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200429	7.25	7.31	7.15	7.22	-0.96%	-0.28%	-11.74%	10678	0.0773	65.98	7.24	-11.38%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200428	7.31	7.34	7.12	7.29	-0.82%	0.83%	-10.88%	16164	0.1169	99.78	7.23	-11.51%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200427	7.29	7.42	7.29	7.35	1.1%	-0.27%	-10.15%	11378	0.0838	71.53	7.37	-9.79%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200424	7.4	7.4	7.23	7.27	-1.36%	-0.41%	-11.12%	11858	0.0866	73.92	7.3	-10.65%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200423	7.48	7.48	7.24	7.37	-1.34%	-0.27%	-9.9%	10109	0.0747	63.76	7.39	-9.55%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200422	7.5	7.54	7.37	7.47	0.13%	0.67%	-8.68%	11001	0.0816	69.65	7.42	-9.18%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200421	7.55	7.55	7.45	7.46	-1.45%	-0.4%	-8.8%	5783	0.0433	36.96	7.49	-8.32%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200420	7.55	7.58	7.47	7.57	0.4%	0.53%	-7.46%	8024	0.0604	51.55	7.53	-7.83%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200417	7.57	7.63	7.52	7.54	-0.4%	-0.26%	-7.82%	8960	0.0677	57.78	7.56	-7.47%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200416	7.5	7.62	7.46	7.57	1.2%	0%	-7.46%	13968	0.1057	90.22	7.57	-7.34%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200415	7.52	7.52	7.43	7.48	-0.13%	0.13%	-8.56%	7554	0.0564	48.14	7.47	-8.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200414	7.35	7.52	7.35	7.49	1.49%	0.27%	-8.44%	8858	0.0662	56.5	7.47	-8.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200413	7.47	7.51	7.34	7.38	-1.73%	-0.4%	-9.78%	13984	0.1036	88.43	7.41	-9.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200410	7.73	7.73	7.49	7.51	-2.34%	-0.92%	-8.19%	13041	0.0988	84.33	7.58	-7.22%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200409	7.57	7.78	7.53	7.69	2.4%	0.26%	-5.99%	37549	0.2881	245.9	7.67	-6.12%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200408	7.5	7.63	7.46	7.51	-0.13%	-0.13%	-8.19%	17209	0.1294	110.45	7.52	-7.96%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200407	7.47	7.55	7.47	7.52	1.62%	0.13%	-8.07%	12020	0.0903	77.07	7.51	-8.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200403	7.46	7.51	7.34	7.4	-1.07%	-0.13%	-9.54%	6400	0.0474	40.46	7.41	-9.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200402	7.3	7.49	7.3	7.48	2.05%	1.08%	-8.56%	9895	0.0732	62.48	7.4	-9.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200401	7.42	7.47	7.32	7.33	-1.21%	-1.08%	-10.39%	8513	0.0631	53.86	7.41	-9.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200331	7.53	7.56	7.41	7.42	-0.54%	-0.8%	-9.29%	5013	0.0375	32.01	7.48	-8.45%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200324	7.42	7.49	7.37	7.47	1.77%	0.4%	-8.68%	8527	0.0634	54.11	7.44	-8.94%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200323	7.39	7.5	7.23	7.34	-1.87%	-0.54%	-10.27%	10847	0.0801	68.37	7.38	-9.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200320	7.43	7.48	7.37	7.48	1.77%	0.94%	-8.56%	8626	0.0639	54.54	7.41	-9.3%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200319	7.29	7.36	7.16	7.35	0.55%	0.96%	-10.15%	9838	0.0716	61.11	7.28	-10.89%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200318	7.46	7.47	7.26	7.31	-0.54%	-1.22%	-10.64%	9665	0.0715	61.03	7.4	-9.42%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200317	7.33	7.53	7.17	7.35	0.14%	0%	-10.15%	11188	0.0822	70.16	7.35	-10.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200316	7.6	7.66	7.32	7.34	-3.04%	-2%	-10.27%	15747	0.1179	100.63	7.49	-8.32%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200313	7.41	7.63	7.34	7.57	-1.69%	1.07%	-7.46%	18503	0.1385	118.21	7.49	-8.32%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200312	7.81	7.81	7.66	7.7	-2.04%	-0.39%	-5.87%	15012	0.116	99.01	7.73	-5.39%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200311	7.92	8	7.82	7.86	-0.76%	-0.76%	-3.91%	18993	0.1504	128.37	7.92	-3.06%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200310	7.7	7.92	7.66	7.92	2.19%	1.67%	-3.18%	16913	0.1317	112.41	7.79	-4.65%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200309	7.95	7.95	7.74	7.75	-3.13%	-1.15%	-5.26%	23191	0.1818	155.17	7.84	-4.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200306	7.95	8.03	7.92	8	-0.25%	0.25%	-2.2%	21508	0.1716	146.47	7.98	-2.33%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200305	7.94	8.02	7.9	8.02	1.39%	0.63%	-1.96%	27203	0.2168	185.05	7.97	-2.45%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200304	7.8	7.91	7.79	7.91	0.13%	0.89%	-3.3%	14538	0.114	97.3	7.84	-4.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200303	7.83	7.94	7.8	7.9	1.41%	0.38%	-3.42%	24712	0.1945	166.01	7.87	-3.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200302	7.64	7.81	7.6	7.79	3.04%	1.17%	-4.77%	21484	0.1655	141.26	7.7	-5.75%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200228	7.75	7.78	7.53	7.56	-4.18%	-1.31%	-7.58%	25022	0.1917	163.62	7.66	-6.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200227	7.9	7.94	7.85	7.89	0.25%	0%	-3.55%	18992	0.1498	127.86	7.89	-3.43%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200226	7.86	8.02	7.85	7.87	-1.01%	-0.88%	-3.79%	25567	0.2029	173.18	7.94	-2.82%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200225	7.97	7.97	7.68	7.95	-1.73%	1.02%	-2.81%	36219	0.285	243.26	7.87	-3.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200224	8.02	8.12	7.93	8.09	0.75%	0.62%	-1.1%	33426	0.2687	229.34	8.04	-1.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200221	8.08	8.16	7.99	8.03	-0.99%	-0.5%	-1.83%	46030	0.3713	316.92	8.07	-1.22%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200220	7.93	8.11	7.92	8.11	2.27%	0.87%	-0.86%	37438	0.3011	257	8.04	-1.59%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200219	8.07	8.07	7.92	7.93	-1.73%	-0.38%	-3.06%	24391	0.1942	165.76	7.96	-2.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200218	8.02	8.08	7.87	8.07	0.62%	1%	-1.34%	34363	0.2746	234.38	7.99	-2.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200217	7.81	8.03	7.77	8.02	3.35%	1.26%	-1.96%	27709	0.2194	187.27	7.92	-3.06%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200214	7.84	7.88	7.73	7.76	-1.15%	-0.51%	-5.13%	24517	0.1913	163.28	7.8	-4.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200213	8.24	8.24	7.8	7.85	-3.56%	-1.13%	-4.03%	43303	0.344	293.62	7.94	-2.82%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200212	8.1	8.18	8.03	8.14	1.75%	0.37%	-0.49%	32535	0.2637	225.08	8.11	-0.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200211	8.47	8.47	7.97	8	-3.61%	-1.84%	-2.2%	54937	0.4479	382.3	8.15	-0.24%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200210	8.4	8.57	8.23	8.3	-0.84%	-0.95%	1.47%	52988	0.4439	378.88	8.38	2.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200207	8.42	8.58	8.2	8.37	-0.95%	0.24%	2.32%	71729	0.5988	511.1	8.35	2.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200206	7.8	8.47	7.8	8.45	7.78%	3.05%	3.3%	85232	0.699	596.62	8.2	0.37%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200205	7.66	7.97	7.47	7.84	1.16%	1.16%	-4.16%	67778	0.525	448.11	7.75	-5.14%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200204	7.11	7.79	7.06	7.75	9%	3.75%	-5.26%	68594	0.5127	437.61	7.47	-8.57%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200203	7.11	7.39	7.11	7.11	-10%	-0.28%	-13.08%	29559	0.2109	180.01	7.13	-12.73%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200123	8.27	8.27	7.82	7.9	-4.59%	-1.5%	-3.42%	31873	0.2556	218.16	8.02	-1.84%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200122	8.24	8.32	8.16	8.28	0%	0.36%	1.22%	11977	0.0988	84.33	8.25	0.98%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200121	8.42	8.42	8.24	8.28	-1.66%	0%	1.22%	16858	0.1396	119.15	8.28	1.35%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200120	8.36	8.42	8.28	8.42	1.08%	0.84%	2.93%	13703	0.1144	97.64	8.35	2.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200117	8.44	8.48	8.31	8.33	0%	-0.24%	1.83%	13890	0.116	99.01	8.35	2.2%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200116	8.51	8.54	8.33	8.33	-2%	-0.83%	1.83%	21371	0.1795	153.21	8.4	2.82%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200115	8.6	8.64	8.45	8.5	-1.16%	-0.35%	3.91%	12174	0.1038	88.6	8.53	4.41%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200114	8.54	8.62	8.54	8.6	0.7%	0.23%	5.13%	14806	0.1271	108.48	8.58	5.02%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200113	8.43	8.55	8.42	8.54	0.83%	0.83%	4.4%	12225	0.1036	88.43	8.47	3.67%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200110	8.61	8.67	8.44	8.47	-1.51%	-0.35%	3.55%	15474	0.1315	112.24	8.5	4.04%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200109	8.53	8.61	8.5	8.6	1.9%	0.47%	5.13%	19406	0.1662	141.86	8.56	4.77%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200108	8.64	8.65	8.42	8.44	-3.32%	-1.17%	3.18%	36576	0.3125	266.73	8.54	4.53%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200107	8.43	8.73	8.39	8.73	3.68%	1.39%	6.72%	50968	0.4388	374.53	8.61	5.39%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200106	8.36	8.52	8.3	8.42	0.6%	0.24%	2.93%	27535	0.2313	197.42	8.4	2.82%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200103	8.35	8.39	8.28	8.37	0.36%	0.36%	2.32%	21009	0.1753	149.62	8.34	2.08%	8.14	0%	8.14	0%	8.18	0%	0.2%
20200102	8.22	8.35	8.22	8.34	1.71%	0.36%	1.96%	23899	0.1986	169.51	8.31	1.71%	8.14	0%	8.14	0%	8.18	0%	0.2%