金禾实业(002597)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.95	23.09	22.66	22.92	-0.26%	0.39%	6.85%	46703	1.0664	111.27	22.83	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230927	22.76	23.14	22.59	22.98	0.66%	-0.09%	7.13%	32781	0.7538	74.56	23	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230926	22.8	22.94	22.59	22.83	-0.31%	0.04%	6.43%	30173	0.6884	58.22	22.82	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230925	23.17	23.27	22.74	22.9	-1.17%	-0.09%	6.76%	42914	0.9836	79.37	22.92	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230922	23.36	23.36	22.75	23.17	-0.22%	0.61%	8.02%	41195	0.9486	69.19	23.03	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230921	23.31	23.47	23.09	23.22	-1.19%	-0.13%	8.25%	44349	1.031	70.02	23.25	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230920	23.7	23.98	23.27	23.5	-0.17%	0.09%	9.56%	28529	0.67	43.15	23.48	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230919	23.52	23.73	23.41	23.54	-0.34%	-0.08%	9.74%	35819	0.844	54.97	23.56	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230918	23.86	24.02	23.6	23.62	-1.13%	-0.71%	10.12%	48821	1.1614	76.23	23.79	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230915	24.09	24.14	23.8	23.89	-1.12%	-0.21%	11.38%	37400	0.8952	57.24	23.94	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230914	23.7	24.2	23.68	24.16	1.21%	0.5%	12.63%	65105	1.5648	100.97	24.04	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230913	23.84	24.54	23.75	23.87	0.46%	-1%	11.28%	100798	2.4306	164	24.11	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230912	24	24.1	23.62	23.76	0.55%	-0.17%	10.77%	52475	1.2491	95.64	23.8	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230911	23.47	24.01	23.4	23.63	1.85%	-0.71%	10.16%	96069	2.2861	177.59	23.8	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230908	23.02	23.9	23	23.2	0.39%	-1.28%	8.16%	83608	1.9648	159.97	23.5	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230907	23.03	23.35	22.65	23.11	0.87%	0.09%	7.74%	79202	1.8285	166.81	23.09	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230906	22.97	23	22.65	22.91	0.17%	0.39%	6.81%	21130	0.4821	48.74	22.82	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230905	23.16	23.16	22.75	22.87	-1%	0%	6.62%	29997	0.686	67.34	22.87	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230904	22.11	23.18	22.11	23.1	4.05%	1.36%	7.69%	65616	1.4957	140.45	22.79	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230901	21.89	22.3	21.75	22.2	1.42%	0.73%	3.5%	33988	0.749	77.24	22.04	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230831	21.46	21.93	21.28	21.89	1.62%	1.06%	2.05%	39284	0.8509	90	21.66	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230830	21.54	21.77	21.46	21.54	0.19%	-0.32%	0.42%	27146	0.5867	64.78	21.61	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230829	21.05	21.72	20.93	21.5	1.65%	0.94%	0.23%	45650	0.9724	114.01	21.3	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230828	21.8	21.83	21.05	21.15	2.97%	-1.63%	-1.4%	76070	1.6354	197.97	21.5	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230825	20.49	20.82	20.41	20.54	0.1%	-0.1%	-4.24%	31459	0.6468	83.88	20.56	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230824	20.64	20.71	20.35	20.52	-0.1%	-0.05%	-4.34%	36337	0.7459	95.67	20.53	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230823	21.15	21.15	20.48	20.54	-2.88%	-0.96%	-4.24%	37148	0.7706	101.97	20.74	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230822	21.83	22.02	20.86	21.15	-2.98%	-0.61%	-1.4%	54320	1.1558	156.12	21.28	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230821	22.23	22.32	21.8	21.8	-1.8%	-1%	1.63%	26903	0.5924	83.98	22.02	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230818	22.79	22.9	22.19	22.2	-2.29%	-1.16%	3.5%	22357	0.5021	66.94	22.46	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230817	22.57	22.77	22.4	22.72	0%	0.71%	5.92%	21946	0.4951	60.76	22.56	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230816	22.64	22.82	22.53	22.72	0.4%	0%	5.92%	25260	0.5739	67.21	22.72	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230815	23.1	23.2	22.46	22.63	-1.69%	-0.26%	5.5%	31908	0.7241	81.72	22.69	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230814	23	23.17	22.6	23.02	-0.17%	0.7%	7.32%	31061	0.7099	79.19	22.86	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230811	23.5	23.67	23.04	23.06	-1.83%	-1.03%	7.51%	29437	0.6859	69.88	23.3	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230810	23.6	23.65	23.4	23.49	-0.17%	-0.13%	9.51%	20920	0.4921	56.35	23.52	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230809	23.48	23.66	23.3	23.53	0.64%	0.13%	9.7%	22374	0.5257	54.91	23.5	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230808	23.15	23.42	22.91	23.38	1.12%	0.73%	9%	24950	0.579	47.95	23.21	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230807	23.58	23.59	22.95	23.12	-1.66%	0.04%	7.79%	43636	1.0086	81.37	23.11	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230804	24	24.09	23.51	23.51	-1.8%	-0.68%	9.6%	45760	1.0832	88.45	23.67	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230803	23.54	23.98	23.54	23.94	0.84%	0.8%	11.61%	33960	0.8066	66.43	23.75	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230802	23.92	24.12	23.58	23.74	-0.75%	-0.08%	10.68%	34194	0.8125	63.3	23.76	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230801	24.1	24.25	23.84	23.92	-0.75%	-0.25%	11.52%	29448	0.7063	53.42	23.98	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230731	24.41	24.63	23.93	24.1	-0.95%	-0.5%	12.35%	57419	1.3905	101.2	24.22	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230728	23.94	24.5	23.82	24.33	1.08%	0.5%	13.43%	39577	0.958	72.32	24.21	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230727	24.01	24.8	23.98	24.07	-0.29%	-1.15%	12.21%	53618	1.3058	98.61	24.35	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230726	23.79	24.19	23.7	24.14	1.64%	0.63%	12.54%	38238	0.9173	68.92	23.99	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230725	23.78	24.17	23.58	23.75	0.17%	-0.34%	10.72%	42798	1.0197	70.94	23.83	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230724	24.21	24.27	23.65	23.71	-1.62%	-0.46%	10.54%	36960	0.8805	60.4	23.82	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230721	23.91	24.56	23.79	24.1	0.42%	-0.5%	12.35%	41470	1.0042	63.6	24.22	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230720	24.2	24.65	23.92	24	-0.66%	-1.19%	11.89%	64909	1.5769	92.65	24.29	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230719	24.02	24.2	23.8	24.16	0.83%	0.37%	12.63%	54192	1.3044	79.59	24.07	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230718	23.71	24.18	23.58	23.96	1.1%	0.21%	11.7%	56960	1.3618	82.04	23.91	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230717	23.57	23.79	23.11	23.7	0.21%	0.81%	10.49%	48387	1.1375	62.89	23.51	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230714	23.77	23.77	23.42	23.65	0.3%	0.21%	10.26%	50042	1.181	59.51	23.6	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230713	23.39	23.78	23.3	23.58	0.81%	0%	9.93%	71202	1.6786	68.15	23.58	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230712	22.93	23.71	22.8	23.39	2.01%	-0.21%	9.04%	102620	2.4057	102.31	23.44	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230711	22.61	23.04	22.28	22.93	1.69%	0.92%	6.9%	58674	1.333	60.72	22.72	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230710	21.8	22.64	21.74	22.55	3.3%	0.8%	5.13%	95559	2.1372	100.52	22.37	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230707	22.63	22.63	21.82	21.83	-3.79%	-1.09%	1.77%	104829	2.3139	115.16	22.07	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230706	22.85	22.93	22.58	22.69	-1.3%	-0.13%	5.78%	42784	0.9719	51.26	22.72	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230705	22.81	23.23	22.61	22.99	0.7%	0.09%	7.18%	66099	1.5186	81.72	22.97	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230704	23.51	23.55	22.67	22.83	-2.97%	-0.35%	6.43%	123728	2.8352	154.19	22.91	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230703	23.47	23.82	23.28	23.53	-0.3%	-0.13%	9.7%	121789	2.8699	172.5	23.56	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230630	24.29	24.7	23.43	23.6	4.89%	-1.58%	10.02%	248585	5.9622	382.15	23.98	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230629	22.8	22.86	22.47	22.5	-1.32%	-0.4%	4.9%	37007	0.8359	79.26	22.59	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230628	22.94	22.99	22.53	22.8	-0.57%	0.44%	6.29%	25053	0.5688	54.3	22.7	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230627	22.47	23.1	22.45	22.93	2.14%	0.31%	6.9%	40664	0.9296	84.87	22.86	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230626	22.65	22.89	22.32	22.45	-1.54%	-0.13%	4.66%	42337	0.9519	88.78	22.48	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230621	23.04	23.25	22.8	22.8	-1.64%	-0.7%	6.29%	36104	0.8291	80.41	22.96	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230620	23.09	23.44	22.91	23.18	0.35%	0.09%	8.07%	40101	0.9286	91.56	23.16	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230619	23.34	23.55	23.01	23.1	-0.94%	-0.39%	7.69%	38434	0.8912	88.01	23.19	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230616	23.59	23.6	23.17	23.32	-1.19%	-0.13%	8.72%	45816	1.0699	108.9	23.35	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230615	22.84	23.71	22.63	23.6	3.65%	1.55%	10.02%	77182	1.794	175.57	23.24	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230614	23.09	23.11	22.76	22.77	-0.91%	-0.65%	6.15%	38827	0.8898	92.14	22.92	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230613	23.43	23.44	22.91	22.98	-1.58%	-0.48%	7.13%	32921	0.7603	73.44	23.09	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230612	23.04	23.62	22.8	23.35	0.65%	0.69%	8.86%	43284	1.0037	84.81	23.19	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230609	23.07	23.3	22.85	23.2	0.13%	0.56%	8.16%	30671	0.7077	59.96	23.07	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230608	23.23	23.53	23.01	23.17	-0.26%	-0.09%	8.02%	23303	0.5405	45.77	23.19	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230607	23.63	23.7	23.1	23.23	-1.53%	-0.34%	8.3%	27873	0.6496	51.06	23.31	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230606	23.84	23.92	23.52	23.59	-1.42%	-0.21%	9.98%	37266	0.8808	66.92	23.64	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230605	24.03	24.12	23.81	23.93	-0.42%	0%	11.56%	25735	0.6158	41.49	23.93	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230602	23.17	24.1	23.11	24.03	3.67%	1.01%	12.03%	61071	1.4531	88.74	23.79	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230601	22.89	23.36	22.7	23.18	1.89%	0.09%	8.07%	55614	1.2882	82.89	23.16	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230531	23.2	23.25	22.59	22.75	-1.34%	-0.44%	6.06%	69488	1.5875	98.21	22.85	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230530	24.78	24.91	23.68	23.85	-3.91%	-0.71%	11.19%	92131	2.2127	126.92	24.02	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230529	25.1	25.19	24.55	24.82	-1.12%	0.12%	15.71%	39163	0.971	60.17	24.79	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230526	25.04	25.18	24.82	25.1	0.6%	0.44%	17.02%	26964	0.6737	41.56	24.99	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230525	25.44	25.66	24.81	24.95	-2%	-0.91%	16.32%	56656	1.4268	81.94	25.18	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230524	25.75	25.75	25.3	25.46	-1.36%	-0.04%	18.69%	43869	1.1175	61.88	25.47	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230523	25.51	26.63	25.4	25.81	1.33%	-1.07%	20.33%	100362	2.618	138.68	26.09	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230522	24.44	25.55	24.44	25.47	3.62%	1.27%	18.74%	84519	2.1255	116.64	25.15	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230519	24.72	24.9	24.55	24.58	-0.85%	-0.28%	14.59%	47411	1.1687	65.76	24.65	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230518	25.07	25.14	24.46	24.79	-0.64%	-0.24%	15.57%	77625	1.9291	102.86	24.85	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230517	25.5	25.64	24.8	24.95	-2.99%	-0.83%	16.32%	89375	2.2487	102.97	25.16	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230516	25.99	26	25.59	25.72	-1.04%	-0.08%	19.91%	35419	0.9117	41.86	25.74	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230515	25.9	26	25.63	25.99	0.62%	0.7%	21.17%	37163	0.959	40.28	25.81	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230510	25.95	26.53	25.8	26.47	2.44%	0.65%	23.4%	71198	1.8724	76.34	26.3	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230509	25.81	26.3	25.51	25.84	0.08%	-0.42%	20.47%	78844	2.0459	79.71	25.95	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230508	25.75	26.17	25.66	25.82	1.89%	-0.12%	20.37%	72257	1.8677	69.15	25.85	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230505	25.74	26.06	25.3	25.34	-1.55%	-0.55%	18.14%	72381	1.8443	67.71	25.48	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230504	25.67	26.05	25.59	25.74	-0.23%	-0.23%	20%	63612	1.6409	62.28	25.8	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230428	26.28	26.28	25.58	25.8	-1.38%	0.08%	20.28%	80267	2.0693	78.95	25.78	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230427	26.5	27	25.53	26.16	-3.75%	0.23%	21.96%	189470	4.9448	194.74	26.1	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230426	26.15	27.49	26.11	27.18	2.76%	0.93%	26.71%	79954	2.153	96.82	26.93	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230425	27.11	27.25	25.91	26.45	-2.33%	0.27%	23.31%	109359	2.8853	135.14	26.38	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230424	27.85	27.87	26.7	27.08	-2.24%	-0.37%	26.25%	99371	2.7011	134.55	27.18	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230421	28.48	28.85	27.58	27.7	-2.74%	-1.42%	29.14%	68668	1.9299	99.94	28.1	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230420	29.21	29.33	28.32	28.48	-2.93%	-0.8%	32.77%	116044	3.332	172.35	28.71	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230419	29.95	30.04	29.25	29.34	-2.36%	-0.88%	36.78%	68370	2.0239	110.41	29.6	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230418	30.07	30.18	30.01	30.05	-0.17%	-0.13%	40.09%	32352	0.9736	51.92	30.09	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230417	30	30.36	29.8	30.1	0.17%	0.4%	40.33%	45821	1.3735	69.86	29.98	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230414	30	30.13	29.89	30.05	0.07%	0.1%	40.09%	36844	1.1059	55.48	30.02	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230413	30.4	30.4	29.97	30.03	-1.54%	-0.17%	40%	49890	1.5006	73.4	30.08	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230412	30.7	30.92	30.45	30.5	-0.46%	-0.49%	42.19%	36635	1.1227	57.43	30.65	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230411	30.51	30.77	30.4	30.64	0.03%	0.26%	42.84%	45034	1.3761	70.99	30.56	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230410	30.3	30.92	30.23	30.63	1.02%	-0.16%	42.8%	49060	1.505	80.79	30.68	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230407	29.93	30.42	29.81	30.32	1.3%	0.3%	41.35%	43159	1.3046	74.06	30.23	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230406	30.2	30.2	29.83	29.93	-0.89%	-0.03%	39.53%	61135	1.8302	107.95	29.94	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230404	30.43	30.53	29.91	30.2	-0.76%	0.23%	40.79%	72081	2.1715	139.81	30.13	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230403	30.08	30.45	30.02	30.43	1.16%	0.53%	41.86%	47891	1.4497	101.49	30.27	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230331	30.23	30.45	29.9	30.08	-0.27%	-0.33%	40.23%	39419	1.1896	88.52	30.18	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230330	30.12	30.23	29.85	30.16	0.13%	0.47%	40.61%	47194	1.4166	104.68	30.02	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230329	30.23	30.39	30.08	30.12	-0.43%	-0.23%	40.42%	24905	0.7519	54.63	30.19	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230328	30.65	30.75	30.15	30.25	-1.24%	-0.1%	41.03%	36637	1.1095	79.14	30.28	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230327	30.87	30.99	30.44	30.63	-0.78%	-0.03%	42.8%	28121	0.8615	57.7	30.64	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230324	30.82	31.02	30.6	30.87	0.26%	0.1%	43.92%	30515	0.941	58.2	30.84	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230323	30.76	31	30.59	30.79	0.2%	0.16%	43.54%	38914	1.1963	79.87	30.74	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230322	30.8	30.96	30.59	30.73	-0.07%	-0.13%	43.26%	28076	0.8639	51.35	30.77	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230321	30.3	30.78	30.19	30.75	1.28%	0.79%	43.36%	39880	1.2166	70.28	30.51	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230320	30.1	30.49	30.03	30.36	0.7%	0.2%	41.54%	30252	0.9165	50.87	30.3	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230317	30.11	30.37	29.92	30.15	0.97%	0%	40.56%	57052	1.7203	91.07	30.15	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230316	30.46	30.71	29.66	29.86	-2.67%	-1.03%	39.21%	64021	1.9314	100.68	30.17	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230315	30.89	31.1	30.59	30.68	-0.36%	-0.52%	43.03%	32133	0.9911	51.51	30.84	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230314	30.72	30.87	30.24	30.79	0.49%	0.65%	43.54%	64233	1.9649	100.52	30.59	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230313	30.95	31.25	30.45	30.64	-1.79%	-0.2%	42.84%	67452	2.0706	108.59	30.7	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230310	31.78	32	31.17	31.2	-2.19%	-0.61%	45.45%	52162	1.6373	87.68	31.39	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230309	32.22	32.38	31.9	31.9	-1.27%	-0.56%	48.72%	35572	1.141	54.12	32.08	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230308	31.98	32.34	31.75	32.31	1.29%	0.84%	50.63%	43586	1.3967	60.65	32.04	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230307	32.45	32.58	31.9	31.9	-1.3%	-0.99%	48.72%	58510	1.885	79.73	32.22	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230306	32.28	32.4	31.8	32.32	0.09%	0.72%	50.68%	56518	1.8135	72.93	32.09	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230303	32.7	32.77	32.14	32.29	-1.25%	-0.12%	50.54%	55637	1.799	64.9	32.33	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230302	32.73	32.95	32.51	32.7	-0.24%	-0.06%	52.45%	47586	1.5572	50.68	32.72	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230301	32.6	32.81	32.38	32.78	1.02%	0.55%	52.82%	41100	1.3399	40.26	32.6	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230228	32.5	32.77	32.1	32.45	0.12%	0.15%	51.28%	45940	1.4885	42.99	32.4	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230227	32.2	32.65	31.91	32.41	-0.28%	0.22%	51.1%	53051	1.7155	44.35	32.34	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230224	33.46	33.47	32.28	32.5	-3.07%	-0.76%	51.52%	126402	4.1394	104.93	32.75	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230223	33.76	34.09	33.33	33.53	-1.18%	-0.3%	56.32%	92904	3.1248	83.94	33.63	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230222	34	34.13	33.77	33.93	-0.64%	0.09%	58.18%	61756	2.0937	58.55	33.9	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230221	34.3	34.5	33.88	34.15	-0.78%	0.03%	59.21%	93933	3.2073	89.94	34.14	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230220	34.5	34.57	33.66	34.42	0.06%	0.91%	60.47%	140234	4.783	139.83	34.11	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230217	33.55	34.59	33.38	34.4	2.69%	0.47%	60.37%	149392	5.1145	158.61	34.24	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230216	34.07	34.57	33.11	33.5	-1.82%	-1.5%	56.18%	132022	4.4897	143.77	34.01	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230215	33.9	34.25	33.62	34.12	0.65%	0.56%	59.07%	82441	2.7976	89.27	33.93	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230214	33.3	34.6	33.25	33.9	2.17%	-0.18%	58.04%	162679	5.5248	177.82	33.96	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230213	33.2	33.27	32.91	33.18	-0.42%	0.3%	54.69%	74720	2.472	88.38	33.08	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230210	33.28	33.65	33.09	33.32	-0.09%	-0.09%	55.34%	57324	1.9116	65.26	33.35	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230209	32.81	33.35	32.81	33.35	0.88%	0.54%	55.48%	52779	1.7509	57.94	33.17	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230208	33.04	33.44	32.9	33.06	0.18%	-0.27%	54.13%	60350	2.0009	65.59	33.15	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230207	33.18	33.28	32.76	33	-0.27%	0.12%	53.85%	53073	1.7492	58.4	32.96	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230206	33	33.44	32.73	33.09	-0.93%	0.15%	54.27%	86911	2.8716	97.04	33.04	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230203	34.24	34.24	32.96	33.4	-2.45%	0%	55.71%	122429	4.0897	135.35	33.4	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230202	33.63	34.75	33.27	34.24	2.03%	0.29%	59.63%	135146	4.6138	155.76	34.14	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230201	33.36	33.56	33.13	33.56	0.78%	0.6%	56.46%	75028	2.5026	93.42	33.36	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230131	33.62	33.73	33.11	33.3	-0.6%	-0.21%	55.24%	74508	2.486	94.6	33.37	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230130	33.48	33.8	33.22	33.5	1.33%	-0.09%	56.18%	111837	3.7503	143.09	33.53	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230120	32.9	33.07	32.54	33.06	0.46%	0.85%	54.13%	87048	2.853	112.01	32.78	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230119	32.87	32.99	32.55	32.91	-0.27%	0.64%	53.43%	61881	2.0236	72.94	32.7	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230118	32.93	33.34	32.92	33	0%	-0.3%	53.85%	43321	1.434	48.15	33.1	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230117	33.25	33.32	32.86	33	-0.45%	0.06%	53.85%	42584	1.4046	43.06	32.98	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230116	33.34	33.66	32.99	33.15	-0.3%	-0.45%	54.55%	104400	3.4767	103.85	33.3	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230113	32.3	33.54	32.22	33.25	3.26%	0.42%	55.01%	107539	3.5604	113.21	33.11	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230112	32.39	32.64	32	32.2	-0.46%	-0.19%	50.12%	58997	1.9031	63.59	32.26	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230111	32.7	33.05	32.22	32.35	-0.77%	-0.89%	50.82%	63060	2.058	69.09	32.64	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230110	32.78	32.87	31.88	32.6	-0.61%	0.59%	51.98%	75043	2.4321	81.35	32.41	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230109	32.98	33.29	32.72	32.8	-0.21%	-0.39%	52.91%	93637	3.0831	103.78	32.93	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230106	32.83	33.77	32.48	32.87	3.99%	-0.54%	53.24%	184310	6.0909	217.62	33.05	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230105	31.2	31.77	30.85	31.61	1.12%	0.57%	47.37%	94485	2.9697	124.53	31.43	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230104	32.62	32.74	30.92	31.26	-4.17%	-0.86%	45.73%	130476	4.114	188.21	31.53	0%	22.09	0%	21.96	0%	21.45	0%	0%
20230103	32.51	32.72	31.75	32.62	0.37%	1.21%	52.07%	68190	2.1975	117.34	32.23	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221230	32.35	32.71	32.24	32.5	0.81%	-0.03%	51.52%	40899	1.3298	82.49	32.51	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221229	32.71	32.98	32.15	32.24	-2.21%	-0.46%	50.3%	59166	1.9162	104.62	32.39	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221228	32.94	33.59	32.71	32.97	-0.24%	-0.3%	53.71%	52013	1.72	95.74	33.07	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221227	32.55	33.33	32.41	33.05	2.42%	0.03%	54.08%	61674	2.0378	115.76	33.04	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221226	32.5	32.84	31.98	32.27	-0.89%	0%	50.44%	66980	2.1614	124.22	32.27	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221223	32.42	33	32.2	32.56	-0.18%	0.06%	51.79%	40437	1.3158	76.88	32.54	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221222	33.6	33.76	32.45	32.62	-2.31%	-1.12%	52.07%	57725	1.9042	104.05	32.99	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221221	33.6	33.96	33.21	33.39	-0.09%	-0.33%	55.66%	28612	0.9586	54.22	33.5	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221220	33.86	34.13	33.21	33.42	-1.36%	-0.51%	55.8%	28825	0.9682	52.04	33.59	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221219	34.7	34.92	33.69	33.88	-2.28%	-0.47%	57.95%	41736	1.4208	71.19	34.04	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221216	35	35.28	34.55	34.67	-1.78%	-0.37%	61.63%	30278	1.0537	52.37	34.8	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221215	35.83	35.83	34.8	35.3	-1.12%	0.4%	64.57%	37500	1.3186	66.83	35.16	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221214	35.19	35.71	35.1	35.7	0.99%	0.71%	66.43%	25763	0.9134	53.06	35.45	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221213	35.53	35.83	35.07	35.35	-1.17%	-0.08%	64.8%	41809	1.4794	71.4	35.38	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221212	36.6	36.68	35.62	35.77	-2.69%	-0.56%	66.76%	43473	1.5639	75.39	35.97	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221209	36.21	36.86	36.21	36.76	1.52%	0.38%	71.38%	45131	1.6526	80.64	36.62	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221208	36.18	36.68	36.01	36.21	-0.55%	-0.36%	68.81%	32124	1.1673	62.68	36.34	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221207	36.7	37.26	36.24	36.41	-0.41%	-0.71%	69.74%	48479	1.7778	98.35	36.67	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221206	35.65	37	35.44	36.56	2.38%	0.22%	70.44%	68808	2.5099	143.07	36.48	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221205	35.6	36.12	35.28	35.71	0.9%	-0.08%	66.48%	52710	1.8837	115.05	35.74	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221202	35.52	35.65	35.17	35.39	-0.34%	-0.03%	64.99%	34940	1.237	77.36	35.4	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221201	34.8	35.83	34.71	35.51	3.74%	0.23%	65.55%	71532	2.5347	157.66	35.43	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221130	34.94	35.4	34.08	34.23	-2.2%	-0.75%	59.58%	44359	1.5299	100.07	34.49	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221129	33.75	35.2	33.67	35	4.01%	0.75%	63.17%	55387	1.9242	121.65	34.74	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221128	34.08	34.08	32.9	33.65	-2.41%	0.72%	56.88%	52968	1.7696	104.73	33.41	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221125	34.6	34.73	34.26	34.48	-0.4%	-0.06%	60.75%	21064	0.7268	41.48	34.5	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221124	34.35	34.95	34.22	34.62	0.79%	0.14%	61.4%	25736	0.8896	45.8	34.57	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221123	34.6	35.07	33.88	34.35	-0.46%	-0.12%	60.14%	43610	1.4996	74.3	34.39	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221122	34.8	35.28	34.34	34.51	-0.83%	-1%	60.89%	38546	1.3436	66.55	34.86	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221121	34.52	34.85	34.17	34.8	-0.06%	0.9%	62.24%	44310	1.5284	72.87	34.49	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221118	35.2	35.62	34.8	34.82	-1.33%	-0.88%	62.33%	38151	1.3404	56.53	35.13	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221117	35.07	35.88	34.78	35.29	-0.25%	0.26%	64.52%	51006	1.7955	64.18	35.2	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221116	35.4	36.3	35.27	35.38	-0.06%	-0.95%	64.94%	58986	2.1072	75.59	35.72	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221115	33.63	35.67	33.34	35.4	5.26%	1.46%	65.03%	88340	3.0824	109.56	34.89	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221114	34.18	34.95	33.48	33.63	-1.55%	-1.55%	56.78%	68729	2.3476	85.75	34.16	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221111	34.2	34.49	33.59	34.16	2.61%	0.32%	59.25%	75389	2.5668	94.5	34.05	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221110	33.68	33.99	33.13	33.29	-2.2%	-0.3%	55.2%	47892	1.599	57.8	33.39	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221109	34	34.58	33.9	34.04	-0.73%	-0.23%	58.69%	43013	1.4675	50.57	34.12	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221108	34.88	35.28	34.16	34.29	-2.22%	-0.64%	59.86%	60838	2.0996	66.72	34.51	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221107	34	35.16	33.65	35.07	2.75%	1.36%	63.5%	121723	4.212	132.79	34.6	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221104	33.09	34.24	32.43	34.13	0.29%	1.34%	59.11%	163502	5.5074	183.26	33.68	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221103	33.5	34.44	33.48	34.03	0.38%	-0.09%	58.65%	47902	1.6314	61.57	34.06	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221102	33.7	34.32	33.34	33.9	0.56%	0.24%	58.04%	69988	2.3671	85.72	33.82	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221101	32.83	33.76	32.66	33.71	2.56%	1.35%	57.16%	70089	2.3311	85.04	33.26	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221031	32.41	33.33	32.41	32.87	0.58%	-0.3%	53.24%	65384	2.1556	78.16	32.97	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221028	34.01	34.01	32.55	32.68	-4.61%	-1.39%	52.35%	91830	3.0436	113.32	33.14	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221027	34.66	35.49	34.13	34.26	-1.07%	-1.04%	59.72%	86704	3.0021	116.49	34.62	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221026	36.1	36.38	34.41	34.63	-3.19%	-2.15%	61.45%	111246	3.9366	158.82	35.39	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221025	36.03	36.25	34.78	35.77	-0.36%	0.62%	66.76%	67441	2.3978	101.99	35.55	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221024	37.1	37.73	35.62	35.9	-3.26%	-2.1%	67.37%	70348	2.5799	111.43	36.67	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221021	37.88	37.96	36.9	37.11	-1.17%	-0.51%	73.01%	55274	2.0618	90.73	37.3	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221020	38.6	39	37.42	37.55	-3.67%	-0.98%	75.06%	74659	2.8311	127.53	37.92	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221019	39.3	39.9	38.81	38.98	-0.05%	-0.61%	81.72%	55781	2.1877	99.76	39.22	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221018	39.5	39.99	38.8	39	0.39%	-0.43%	81.82%	63939	2.5044	109.71	39.17	0%	22.09	0%	21.96	0%	21.45	0%	0%
20221017	38.4	39.31	38.4	38.85	-0.21%	0.1%	81.12%	37652	1.4612	62.41	38.81	0%	22.09	0%	21.96	0%	21.45	0%	0%
20220720	42.64	44.55	42.64	43.9	3.25%	0.21%	104.66%	73881	3.2365	290.74	43.81	95.23%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220719	42.4	42.89	41.7	42.52	0.28%	0.19%	98.23%	52726	2.2375	201	42.44	89.13%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220718	41.99	42.52	40.61	42.4	2.17%	1.48%	97.67%	84422	3.527	316.84	41.78	86.19%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220715	42.48	42.95	41.4	41.5	-2.76%	-1.66%	93.47%	60486	2.5526	229.31	42.2	88.06%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220714	41.79	43.08	41.51	42.68	2.23%	0.54%	98.97%	58785	2.4957	224.2	42.45	89.17%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220713	41.94	42.25	40.5	41.75	-0.45%	0.92%	94.64%	89892	3.7184	334.03	41.37	84.36%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220712	43.44	43.87	41.85	41.94	-2.56%	-1.25%	95.52%	81913	3.4785	312.48	42.47	89.26%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220711	43.82	44.62	42.61	43.04	-1.85%	-0.28%	100.65%	85744	3.7009	332.46	43.16	92.34%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220708	45.6	46.45	43.75	43.85	-1.88%	-2.27%	104.43%	107838	4.8383	434.64	44.87	99.96%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220707	43.89	45.43	43.22	44.69	3.67%	0.45%	108.34%	102685	4.5684	410.39	44.49	98.26%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220706	43.72	44.22	42.6	43.11	-2.24%	-0.3%	100.98%	76525	3.3089	297.25	43.24	92.69%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220705	43.38	44.35	43.2	44.1	1.87%	0.59%	105.59%	94223	4.1305	371.05	43.84	95.37%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220704	44.07	44.28	42.86	43.29	-2.26%	-0.12%	101.82%	86430	3.7462	336.53	43.34	93.14%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220701	43.41	45.26	43.1	44.29	2.22%	0.25%	106.48%	93995	4.1529	373.07	44.18	96.88%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220630	43.34	43.9	42.59	43.33	2.6%	0.18%	102%	72088	3.118	280.1	43.25	92.74%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220629	41.86	43.68	41.85	42.23	-0.35%	-1.26%	96.88%	91014	3.8925	349.67	42.77	90.6%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220628	40.48	42.45	40.3	42.38	4.88%	1.68%	97.58%	84991	3.5426	318.24	41.68	85.74%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220627	39.9	40.59	39.53	40.41	2.3%	0.95%	88.39%	64457	2.5799	231.76	40.03	78.39%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220624	39.38	39.89	38.95	39.5	0.82%	0.33%	84.15%	54377	2.1408	192.31	39.37	75.45%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220623	38.91	39.29	38.19	39.18	1.27%	1.14%	82.66%	49395	1.9135	171.89	38.74	72.64%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220622	39.6	39.7	38.68	38.69	-2.05%	-0.74%	80.37%	35214	1.3725	123.3	38.98	73.71%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220621	40.22	40.62	39.03	39.5	-0.9%	-0.48%	84.15%	47781	1.8963	170.35	39.69	76.87%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220620	40.33	41.01	39.82	39.86	-1.09%	-0.9%	85.83%	59653	2.3992	215.53	40.22	79.23%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220617	39.51	40.44	39.08	40.3	2.1%	0.88%	87.88%	66171	2.6435	237.47	39.95	78.03%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220616	40.72	41.09	39.25	39.47	-2.18%	-1.03%	84.01%	70286	2.8028	251.78	39.88	77.72%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220615	41.07	41.59	40.31	40.35	-1.68%	-1.54%	88.11%	66227	2.7138	243.79	40.98	82.62%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220614	40.49	41.32	39.81	41.04	0.59%	1.38%	91.33%	67572	2.7354	245.73	40.48	80.39%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220613	39.63	41.05	39.4	40.8	2.95%	0.52%	90.21%	107061	4.346	390.41	40.59	80.88%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220610	38.3	39.83	38.1	39.63	3.2%	0.51%	84.76%	78201	3.0832	276.97	39.43	75.71%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220609	38.2	38.77	37.91	38.4	0.42%	0.18%	79.02%	58401	2.2383	201.07	38.33	70.81%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220608	38.31	38.63	37.51	38.24	-0.18%	0.45%	78.28%	51038	1.9432	174.56	38.07	69.65%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220607	37.59	38.77	37.5	38.31	1.94%	0.21%	78.6%	67578	2.5834	232.07	38.23	70.37%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220606	36.77	37.71	36.5	37.58	1.95%	0.64%	75.2%	61901	2.3115	207.65	37.34	66.4%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220602	36.32	37.37	36.01	36.86	1.65%	-0.03%	71.84%	64408	2.3746	213.32	36.87	64.3%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220601	36.2	36.48	35.79	36.26	0.14%	0.33%	69.04%	61856	2.2357	200.84	36.14	61.05%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220531	35.8	36.26	35.23	36.21	0.5%	1.49%	68.81%	76741	2.738	245.96	35.68	59%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220530	36.44	36.49	35.65	36.03	0.06%	0.17%	67.97%	38854	1.3976	125.55	35.97	60.29%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220527	36.36	36.92	35.77	36.01	-0.94%	-0.85%	67.88%	31369	1.1394	102.36	36.32	61.85%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220526	35.96	36.93	35.22	36.35	0.53%	0.92%	69.46%	70271	2.5312	227.38	36.02	60.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220525	36	36.5	35.6	36.16	1.29%	0.47%	68.58%	50935	1.8331	164.67	35.99	60.38%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220524	37.68	37.7	35.61	35.7	-5.25%	-2.14%	66.43%	84494	3.0824	276.9	36.48	62.57%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220523	37.7	38.1	37.4	37.68	0.27%	-0.08%	75.66%	50834	1.917	172.21	37.71	68.05%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220520	37.29	38.32	37.18	37.58	1.98%	-0.56%	75.2%	93325	3.5264	316.79	37.79	68.4%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220519	37.01	37.41	36.39	36.85	-2.62%	0.33%	71.79%	100095	3.6762	330.24	36.73	63.68%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220518	38.99	39.58	37.8	37.84	-2.17%	-1.2%	76.41%	74915	2.8693	257.76	38.3	70.68%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220517	39.26	39.38	38.26	38.68	-0.82%	0.18%	80.33%	62517	2.4135	216.81	38.61	72.06%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220516	39.77	40.08	38.71	39	-1.22%	-0.56%	81.82%	53527	2.0994	188.59	39.22	74.78%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220513	39.81	40.54	39.28	39.48	-0.55%	-0.55%	84.06%	45460	1.8047	162.12	39.7	76.92%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220512	39.5	40.43	39.25	39.7	-0.2%	-0.3%	85.08%	43506	1.7322	155.61	39.82	77.45%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220511	39.3	41.21	39.28	39.78	0.84%	-1.75%	85.45%	80979	3.2788	294.54	40.49	80.44%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220510	39.12	39.76	38.77	39.45	-0.58%	0.64%	83.92%	64306	2.5209	226.46	39.2	74.69%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220509	39.22	39.8	38.79	39.68	1.04%	0.92%	84.99%	40962	1.6106	144.68	39.32	75.22%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220506	39.5	40.09	39.02	39.27	-2.77%	-0.56%	83.08%	45271	1.7878	160.6	39.49	75.98%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220505	38.17	40.46	37.96	40.39	6.15%	1.61%	88.3%	97117	3.8608	346.83	39.75	77.14%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220429	37.21	38.4	36.82	38.05	3.06%	0.87%	77.39%	78226	2.9504	265.04	37.72	68.09%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220428	37.1	37.98	36.67	37.56	0.62%	0.62%	75.1%	40156	1.4989	134.65	37.33	66.35%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220427	34.79	37.73	34.61	37.33	5.01%	3.49%	74.03%	70739	2.5518	229.24	36.07	60.74%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220426	35.24	36.67	34.01	35.55	0.99%	-0.39%	65.73%	91845	3.278	294.47	35.69	59.05%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220425	37.95	38.27	35.02	35.2	-9.42%	-3.43%	64.1%	104754	3.8182	343	36.45	62.43%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220422	40	40.55	38.83	38.86	-3.93%	-1.47%	81.17%	86208	3.4003	305.46	39.44	75.76%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220421	40.08	41.79	39.66	40.45	1.13%	-1.22%	88.58%	99397	4.0703	365.65	40.95	82.49%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220420	39.59	41.08	38.83	40	1.88%	-0.52%	86.48%	68401	2.7502	247.06	40.21	79.19%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220419	38.98	39.75	38.6	39.26	0.59%	0.15%	83.03%	33754	1.323	118.85	39.2	74.69%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220418	38.26	39.26	37.85	39.03	1.35%	0.52%	81.96%	26268	1.0201	91.64	38.83	73.04%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220415	38.71	38.92	38.35	38.51	-1.38%	-0.26%	79.53%	24637	0.9513	85.46	38.61	72.06%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220414	38.68	39.35	38.2	39.05	1.75%	0.51%	82.05%	32774	1.2733	114.38	38.85	73.13%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220413	38.02	39.29	37.7	38.38	0.34%	-0.7%	78.93%	33428	1.2919	116.05	38.65	72.24%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220412	37.59	38.54	37.41	38.25	1.19%	0.45%	78.32%	39885	1.519	136.46	38.08	69.7%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220411	38.71	38.91	37.03	37.8	-3.55%	0.13%	76.22%	62906	2.3745	213.31	37.75	68.23%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220408	39.2	39.62	38.51	39.19	0.03%	0.23%	82.7%	31377	1.2267	110.2	39.1	74.24%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220401	39.48	39.9	38.34	39.71	0.74%	1.12%	85.13%	39639	1.5568	139.85	39.27	75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220331	39.77	39.77	38.8	39.42	-1.28%	0.05%	83.78%	41331	1.6284	146.28	39.4	75.58%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220330	39.71	40.28	39.29	39.93	0.55%	0.28%	86.15%	40840	1.6264	146.1	39.82	77.45%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220329	39	40.17	38.61	39.71	2.27%	0.3%	85.13%	45538	1.8028	161.95	39.59	76.43%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220328	39	39.44	37.92	38.83	-1.87%	0.6%	81.03%	59172	2.2842	205.2	38.6	72.01%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220325	40.14	40.58	39.52	39.57	-1.96%	-0.75%	84.48%	55108	2.1971	197.37	39.87	77.67%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220324	41.5	41.5	39.9	40.36	3.51%	-0.52%	88.16%	96476	3.9142	351.62	40.57	80.79%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220323	40.13	40.4	38.45	38.99	-1.47%	-0.54%	81.77%	69220	2.7137	243.78	39.2	74.69%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220322	40.06	41.01	39.27	39.57	-1.35%	-0.93%	84.48%	68915	2.7524	247.26	39.94	77.99%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220321	37.63	40.38	37.52	40.11	5.69%	1.29%	86.99%	79518	3.1492	282.9	39.6	76.47%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220318	38.35	38.7	37.5	37.95	-0.97%	-0.03%	76.92%	38987	1.48	132.95	37.96	69.16%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220317	39.5	39.5	37.65	38.32	3.01%	-0.21%	78.65%	64729	2.4859	223.32	38.4	71.12%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220316	37.37	39	35.17	37.2	2.73%	1.47%	73.43%	63730	2.3361	209.86	36.66	63.37%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220315	38.77	38.77	36.2	36.21	-6.6%	-3.21%	68.81%	82415	3.0833	276.98	37.41	66.71%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220311	36.8	38.53	35.93	38.25	6.25%	2.63%	78.32%	131636	4.9067	440.78	37.27	66.09%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220310	35.02	36.23	34.9	36	5.7%	0.93%	67.83%	87345	3.1156	279.88	35.67	58.96%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220309	35.19	35.46	32.61	34.06	-2.52%	0.21%	58.79%	112364	3.8194	343.11	33.99	51.47%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220308	36.82	37.21	34.8	34.94	-4.46%	-1.77%	62.89%	94934	3.3767	303.34	35.57	58.51%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220307	38.3	38.39	36.31	36.57	-4.24%	-1.27%	70.49%	77907	2.8856	259.22	37.04	65.06%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220304	38.07	39.67	37.4	38.19	1.22%	-0.99%	78.04%	90382	3.4862	313.17	38.57	71.88%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220303	38.63	38.78	37.52	37.73	-2.2%	-0.58%	75.9%	63956	2.4274	218.06	37.95	69.12%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220302	39.2	39.49	38.09	38.58	-1.53%	-0.13%	79.86%	68921	2.6621	239.14	38.63	72.15%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220301	40.4	40.63	38.88	39.18	-2.97%	-0.68%	82.66%	87781	3.4632	311.11	39.45	75.8%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220228	41.84	41.86	40.15	40.38	-3.03%	-0.44%	88.25%	48856	1.9816	178.01	40.56	80.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220225	41.45	42.35	41.1	41.64	1.49%	-0.53%	94.13%	41218	1.7253	154.99	41.86	86.54%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220224	41.15	42.52	40.4	41.03	-0.65%	-0.92%	91.28%	48378	2.0035	179.98	41.41	84.54%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220223	40.55	41.55	40.46	41.3	2.08%	0.39%	92.54%	30897	1.2712	114.2	41.14	83.33%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220222	40.78	40.91	39.8	40.46	-1.56%	0.37%	88.62%	28881	1.1643	104.59	40.31	79.63%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220221	41.19	41.95	40.58	41.1	-0.19%	0.02%	91.61%	46658	1.9174	172.25	41.09	83.11%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220218	41.45	41.86	41.16	41.18	-1.18%	-0.65%	91.98%	31314	1.298	116.6	41.45	84.71%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220217	42	42.2	41.41	41.67	-0.9%	-0.24%	94.27%	34821	1.4543	130.64	41.77	86.14%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220216	40.89	42.28	40.85	42.05	3.34%	0.53%	96.04%	36732	1.5366	138.04	41.83	86.41%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220215	39.9	40.98	39.75	40.69	1.98%	0.37%	89.7%	31255	1.2672	113.84	40.54	80.66%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220214	40.21	41.15	39.68	39.9	-2.56%	-1.14%	86.01%	38040	1.5353	137.92	40.36	79.86%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220211	42.37	42.44	40.91	40.95	-3.69%	-1.3%	90.91%	36832	1.5282	137.28	41.49	84.89%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220210	42.9	42.98	42.08	42.52	-1.3%	0.14%	98.23%	40406	1.7157	154.13	42.46	89.22%	22.09	0%	21.96	0%	21.45	0%	0.65%
20220209	41.18	43.19	40.74	43.08	4.56%	2.33%	100.84%	59331	2.4978	224.38	42.1	87.61%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211203	51.8	51.94	50.28	50.78	-1.97%	-0.2%	136.74%	65212	3.3177	298.04	50.88	126.74%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211202	52.3	54.19	51.2	51.8	-1.18%	-1.5%	141.49%	71317	3.7506	336.93	52.59	134.36%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211201	51	53.65	50.51	52.42	2.78%	-0.4%	144.38%	78101	4.1108	369.28	52.63	134.54%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211130	51.95	52.68	50.56	51	-1.66%	-0.43%	137.76%	45043	2.3072	207.26	51.22	128.25%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211129	49.06	51.97	49.01	51.86	3.51%	1.55%	141.77%	69605	3.5549	319.35	51.07	127.58%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211126	50.92	51.35	49.34	50.1	-2.24%	0.24%	133.57%	76862	3.8415	345.09	49.98	122.73%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211125	50.5	51.55	49.58	51.25	1.87%	1.01%	138.93%	65206	3.3086	297.22	50.74	126.11%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211124	50.72	50.94	49.67	50.31	0.06%	0.24%	134.55%	63081	3.1663	284.44	50.19	123.66%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211123	48.5	51.6	48.2	50.28	2.95%	0.12%	134.41%	82397	4.138	371.73	50.22	123.8%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211122	48.17	49.28	47.54	48.84	1.39%	0.85%	127.69%	76456	3.7026	332.61	48.43	115.82%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211119	45.3	48.5	45.22	48.17	5.11%	1.56%	124.57%	85576	4.0585	364.59	47.43	111.36%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211118	44.42	46.94	44.1	45.83	3.38%	0.13%	113.66%	89637	4.1025	368.54	45.77	103.97%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211117	44.6	45.35	44.1	44.33	-0.18%	-0.38%	106.67%	52302	2.3272	209.06	44.5	98.31%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211116	45.85	46.1	44.24	44.41	-3.6%	-1.07%	107.04%	67283	3.0205	271.34	44.89	100.04%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211115	45.79	46.59	43.01	46.07	0.9%	2.56%	114.78%	107359	4.8221	433.18	44.92	100.18%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211112	46.01	46.7	45.4	45.66	-1.08%	-0.52%	112.87%	56273	2.583	232.04	45.9	104.55%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211111	47.76	48.31	45.89	46.16	-2.98%	-0.9%	115.2%	72631	3.383	303.9	46.58	107.58%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211110	47	47.77	45.65	47.58	0.3%	1.91%	121.82%	76314	3.5628	320.06	46.69	108.07%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211109	47.21	48.3	46.61	47.44	0.81%	0.06%	121.17%	70922	3.3621	302.03	47.41	111.27%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211108	47.72	48.8	46.55	47.06	-1.4%	-1.03%	119.39%	82316	3.9139	351.6	47.55	111.9%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211105	48	50.5	47.4	47.73	-0.77%	-2.41%	122.52%	124223	6.0761	545.83	48.91	117.96%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211104	45.68	48.73	45.5	48.1	5.3%	1.03%	124.24%	111870	5.3259	478.44	47.61	112.17%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211103	46.97	48	44.98	45.68	-2.52%	-1.19%	112.96%	110523	5.1094	458.99	46.23	106.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211102	47.54	48.37	46.11	46.86	-3.7%	-0.64%	118.46%	111809	5.2731	473.7	47.16	110.16%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211101	48	48.87	47.02	48.66	1.21%	1.25%	126.85%	183261	8.8083	791.27	48.06	114.17%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211029	44.4	48.08	44.15	48.08	10%	2.39%	124.15%	244740	11.4939	1032.53	46.96	109.27%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211028	43.53	45.35	43	43.71	-0.39%	-0.91%	103.78%	86067	3.7964	341.04	44.11	96.57%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211027	45.99	45.99	43.5	43.88	-4.71%	-1.33%	104.57%	105531	4.693	421.59	44.47	98.17%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211026	45.86	46.35	44.9	46.05	0.55%	0.77%	114.69%	74869	3.4214	307.35	45.7	103.65%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211025	43.39	46.14	43.3	45.8	6.19%	1.28%	113.52%	135467	6.1264	550.35	45.22	101.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211022	43	44.65	42.77	43.13	0.07%	-1.42%	101.07%	85844	3.7553	337.35	43.75	94.96%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211021	42.66	44.34	42.52	43.1	0.23%	-0.71%	100.93%	96065	4.1705	374.65	43.41	93.45%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211020	41.72	43.22	41.18	43	2.75%	1.11%	100.47%	106861	4.5451	408.3	42.53	89.53%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211019	41.9	42.5	40.55	41.85	1.82%	0.55%	95.1%	99912	4.1587	373.59	41.62	85.47%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211018	39.78	41.46	38.56	41.1	3.66%	1.48%	91.61%	102237	4.1402	371.93	40.5	80.48%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211015	39.84	40.65	39.11	39.65	-1.61%	-0.25%	84.85%	86135	3.424	307.59	39.75	77.14%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211014	41	42.21	39.9	40.3	-2.44%	-1.87%	87.88%	104304	4.2833	384.78	41.07	83.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211013	41.6	41.78	38.4	41.31	-0.65%	3.4%	92.59%	137409	5.4894	493.13	39.95	78.03%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211012	40.96	41.69	40.63	41.58	-1.96%	0.97%	93.85%	119124	4.9059	440.71	41.18	83.51%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211011	39.46	42.58	38.92	42.41	9.05%	4.48%	97.72%	148940	6.0452	543.06	40.59	80.88%	22.09	0%	21.96	0%	21.45	0%	0.65%
20211008	39.8	39.94	38.24	38.89	-1.22%	-0.41%	81.31%	85029	3.3205	298.29	39.05	74.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210930	36.9	39.7	36.81	39.37	5.61%	1.99%	83.54%	148529	5.7327	514.98	38.6	72.01%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210929	38.05	38.5	35.86	37.28	-1.89%	1.11%	73.8%	227823	8.4002	754.61	36.87	64.3%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210928	37.67	39.27	37	38	-1.35%	-1.22%	77.16%	111032	4.2716	383.73	38.47	71.43%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210927	42.01	42.85	38.08	38.52	-8.96%	-2.9%	79.58%	204477	8.1117	728.7	39.67	76.78%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210924	41.66	42.94	40.2	42.31	-1.17%	1.78%	97.25%	199871	8.3088	746.4	41.57	85.25%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210923	41.39	43.8	41.03	42.81	4.8%	0.54%	99.58%	226565	9.6469	866.61	42.58	89.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210922	42.1	42.88	39.59	40.85	-3.66%	0.86%	90.44%	205963	8.3423	749.41	40.5	80.48%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210917	45.88	46.7	41.57	42.4	-8.21%	-3.66%	97.67%	257366	11.3271	1017.54	44.01	96.12%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210916	44.15	48.3	42.89	46.19	4.98%	1.9%	115.34%	242455	10.9906	987.32	45.33	102.01%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210915	42	44.14	41.2	44	3.04%	2.06%	105.13%	183066	7.8924	709	43.11	92.11%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210914	45	45.97	42.28	42.7	-2.67%	-2.18%	99.07%	213066	9.2999	835.44	43.65	94.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210913	42.42	44.7	42.38	43.87	4.45%	0.73%	104.52%	230883	10.055	903.27	43.55	94.07%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210910	43.49	43.49	40.54	42	-3.8%	0.33%	95.8%	267162	11.1839	1004.68	41.86	86.54%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210909	44.19	45.21	41.73	43.66	-2.76%	-0.09%	103.54%	304901	13.3233	1196.87	43.7	94.74%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210908	42.68	44.9	41.7	44.9	10%	2.77%	109.32%	551387	24.0895	2164.03	43.69	94.7%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210907	37.34	40.82	36.58	40.82	10%	3.97%	90.3%	207962	8.164	733.39	39.26	74.96%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210906	34.78	37.36	34.64	37.11	6.7%	2.68%	73.01%	125360	4.5299	406.93	36.14	61.05%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210729	31.05	31.3	29.31	29.64	-3.14%	-1.13%	38.18%	82791	2.4817	222.94	29.98	33.6%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210728	31	31	29.88	30.6	-1.58%	0.69%	42.66%	36794	1.1182	100.45	30.39	35.43%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210727	32.02	32.5	30.8	31.09	-3%	-1.58%	44.94%	44639	1.41	126.66	31.59	40.78%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210726	33.5	33.57	31.97	32.05	-3.87%	-1.75%	49.42%	50195	1.6373	147.08	32.62	45.37%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210723	33	33.99	33	33.34	0.45%	-0.66%	55.43%	41487	1.3921	125.06	33.56	49.55%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210722	33	33.19	32.6	33.19	0.94%	0.79%	54.73%	34254	1.1279	101.32	32.93	46.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210721	33.33	33.78	32.68	32.88	-1.41%	-0.24%	53.29%	48123	1.586	142.47	32.96	46.88%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210720	33.52	33.69	32.91	33.35	-1.74%	0.36%	55.48%	32940	1.0945	98.32	33.23	48.08%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210719	33.69	34.15	32.9	33.94	0.65%	1.13%	58.23%	49275	1.6535	148.54	33.56	49.55%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210716	34.3	34.47	33.55	33.72	-2.35%	-0.35%	57.2%	47424	1.6049	144.17	33.84	50.8%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210715	34.84	35.3	34	34.53	-0.92%	0.2%	60.98%	68181	2.3498	211.09	34.46	53.57%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210714	34.8	35.56	34.42	34.85	-0.51%	-0.74%	62.47%	59644	2.0939	188.1	35.11	56.46%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210713	33.79	35.76	33.46	35.03	5.16%	-0.09%	63.31%	112342	3.939	353.85	35.06	56.24%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210712	34.57	35.86	33.23	33.31	-3.45%	-3.31%	55.29%	97054	3.3437	300.37	34.45	53.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210709	32.2	34.85	32.03	34.5	6.48%	1.92%	60.84%	81929	2.7732	249.12	33.85	50.85%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210708	33.8	34.02	32.34	32.4	-4.59%	-1.61%	51.05%	50288	1.656	148.76	32.93	46.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210707	33.48	34.44	32.84	33.96	1.8%	0.44%	58.32%	56491	1.9099	171.57	33.81	50.67%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210706	33.55	33.95	32.85	33.36	-0.54%	0.45%	55.52%	50925	1.6912	151.93	33.21	47.99%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210705	33.25	34.24	33.13	33.54	1.45%	-0.8%	56.36%	48770	1.6487	148.11	33.81	50.67%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210702	34.48	34.61	32.67	33.06	-4.48%	-0.63%	54.13%	66808	2.2228	199.68	33.27	48.26%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210701	34.7	35.46	33.9	34.61	-0.26%	-0.4%	61.35%	49213	1.7101	153.62	34.75	54.86%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210630	34.92	34.94	33.81	34.7	0.06%	1.34%	61.77%	56416	1.9318	173.54	34.24	52.58%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210629	33.52	34.94	33.43	34.68	2.76%	0.41%	61.68%	72001	2.487	223.41	34.54	53.92%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210628	33.27	33.8	32.73	33.75	1.26%	1.02%	57.34%	52874	1.7663	158.67	33.41	48.89%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210625	33.36	33.53	32.51	33.33	-0.27%	0.82%	55.38%	49518	1.6372	147.07	33.06	47.33%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210624	33.08	33.76	32.53	33.42	1.89%	0.39%	55.8%	52845	1.7592	158.03	33.29	48.35%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210623	32.9	33.26	32.2	32.8	3.27%	0.15%	52.91%	58623	1.9198	172.46	32.75	45.94%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210622	31.1	32.36	31.03	31.76	2.12%	0%	48.07%	46918	1.4903	133.88	31.76	41.53%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210621	30.96	31.69	30.62	31.1	1.67%	-0.26%	44.99%	47014	1.4657	131.67	31.18	38.95%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210618	31.41	31.43	30.28	30.59	-2.61%	-0.13%	42.61%	67263	2.0601	185.06	30.63	36.5%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210617	31.61	32.08	31.05	31.41	1.36%	-0.32%	46.43%	42755	1.3473	121.03	31.51	40.42%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210616	32.32	32.55	30.51	30.99	-4.03%	-0.74%	44.48%	71693	2.2384	201.08	31.22	39.13%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210615	33.24	33.48	32.08	32.29	-3.35%	-0.74%	50.54%	65732	2.1385	192.11	32.53	44.96%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210611	35.93	36.08	33.29	33.41	-7.5%	-2.11%	55.76%	102533	3.4995	314.37	34.13	52.09%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210610	36.1	36.39	35.7	36.12	0.17%	0.11%	68.39%	33354	1.2033	108.1	36.08	60.78%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210609	36.67	36.67	35.8	36.06	-2.06%	-0.11%	68.11%	35810	1.2927	116.13	36.1	60.87%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210608	36.95	37.14	36.26	36.82	-0.32%	0.41%	71.66%	42210	1.548	139.06	36.67	63.41%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210607	35.4	37.37	34.71	36.94	3.85%	0.98%	72.21%	86567	3.167	284.5	36.58	63.01%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210604	35.45	35.87	35.15	35.57	0.28%	0.03%	65.83%	24232	0.8616	77.4	35.56	58.47%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210603	36.24	36.24	35.22	35.47	-1.58%	-0.23%	65.36%	39533	1.4055	126.26	35.55	58.42%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210602	35.55	36.66	35.3	36.04	1.38%	-0.06%	68.02%	83710	3.0188	271.19	36.06	60.7%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210601	34.57	35.78	33.9	35.55	3.58%	1.92%	65.73%	60714	2.118	190.27	34.88	55.44%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210531	34.6	34.69	33.9	34.32	-0.78%	0.41%	60%	30649	1.0475	94.1	34.18	52.32%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210528	35.17	35.17	34.16	34.59	-1.03%	-0.12%	61.26%	37948	1.314	118.04	34.63	54.32%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210527	34.93	35.3	34.69	34.95	-0.17%	-0.17%	62.94%	34314	1.2013	107.92	35.01	56.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210526	34.11	35.56	34.11	35.01	1.95%	-0.11%	63.22%	67144	2.3535	211.42	35.05	56.19%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210525	33.19	34.61	32.59	34.34	4.16%	1.6%	60.09%	75809	2.5622	230.17	33.8	50.62%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210524	32.6	33.2	32.18	32.97	0.95%	0.79%	53.71%	31088	1.0168	91.34	32.71	45.77%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210521	33.2	33.2	32.55	32.66	-0.52%	-0.7%	52.26%	28570	0.9397	84.42	32.89	46.57%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210520	33.97	33.97	33.14	33.28	-1.16%	-0.3%	55.15%	41758	1.394	125.23	33.38	48.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210519	34.55	35.48	33.56	33.67	-2.66%	-1.43%	56.97%	63899	2.1827	196.08	34.16	52.23%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210518	33.84	34.78	33.27	34.59	2.46%	1.53%	61.26%	63249	2.1548	193.57	34.07	51.83%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210517	32.68	33.95	32.51	33.76	3.3%	0.9%	57.39%	83968	2.8099	252.42	33.46	49.11%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210514	30.77	33.13	30.71	32.68	6.17%	1.68%	52.35%	92918	2.9862	268.26	32.14	43.23%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210513	32.19	32.6	30.05	30.78	-5.87%	-1.35%	43.5%	95569	2.9815	267.84	31.2	39.04%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210512	32.08	32.74	31.61	32.7	1.68%	1.4%	52.45%	43364	1.3985	125.63	32.25	43.72%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210511	32.55	32.55	31.05	32.16	-2.49%	1.07%	49.93%	67929	2.1615	194.17	31.82	41.8%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210510	34.5	34.54	32.53	32.98	-3.57%	-0.42%	53.75%	83228	2.7567	247.64	33.12	47.59%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210507	33.61	34.47	32.86	34.2	1.51%	0.68%	59.44%	113618	3.8597	346.73	33.97	51.38%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210506	32.79	33.96	32.29	33.69	3.03%	0.93%	57.06%	69437	2.3175	208.19	33.38	48.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210430	33.7	33.96	32.49	32.7	-1.03%	-1.59%	52.45%	83616	2.7789	249.64	33.23	48.08%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210429	33.04	33.27	32.71	33.04	0%	0.4%	54.03%	36043	1.186	106.54	32.91	46.66%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210428	32.56	33.4	32.12	33.04	2.51%	0.3%	54.03%	56308	1.8549	166.63	32.94	46.79%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210427	32.64	33.05	31.8	32.23	-1.53%	-0.28%	50.26%	51032	1.6491	148.14	32.32	44.03%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210426	33.8	34.88	32.73	32.73	-3.37%	-1.77%	52.59%	109099	3.6348	326.52	33.32	48.48%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210423	33.17	34.25	32.95	33.87	2.61%	0.12%	57.9%	65306	2.2095	198.49	33.83	50.76%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210422	33.08	33.25	32.7	33.01	-0.03%	0.09%	53.89%	50401	1.6623	149.33	32.98	46.97%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210421	32.7	33.27	32.62	33.02	-0.24%	0.33%	53.94%	56552	1.8614	167.21	32.91	46.66%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210416	31.55	31.98	31.08	31.57	0.57%	0.29%	47.18%	70130	2.208	198.35	31.48	40.29%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210415	32.39	32.41	30.7	31.39	-3.06%	0.58%	46.34%	87631	2.7354	245.73	31.21	39.08%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210414	33.08	33.46	31.92	32.38	-1.01%	-0.22%	50.96%	70931	2.3017	206.77	32.45	44.61%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210413	34.05	34.26	32.3	32.71	-3.91%	-0.88%	52.49%	120502	3.9763	357.2	33	47.06%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210412	35.76	35.92	33.61	34.04	-3.71%	-1.62%	58.69%	86441	2.9908	268.67	34.6	54.19%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210409	36.67	37.18	34.6	35.35	-6.23%	0.08%	64.8%	146426	5.1713	464.55	35.32	57.4%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210408	37.89	38.24	37.07	37.7	-0.13%	0.11%	75.76%	45477	1.7127	153.86	37.66	67.83%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210407	38.2	38.2	37.2	37.75	-1.33%	0.27%	75.99%	36763	1.384	124.33	37.65	67.78%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210406	39.4	39.84	37.89	38.26	-2.89%	-0.55%	78.37%	50297	1.9347	173.8	38.47	71.43%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210402	39.93	41.1	39.22	39.4	-1.43%	-1.6%	83.68%	40981	1.641	147.42	40.04	78.43%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210401	39.18	40.4	39.06	39.97	1.45%	0.5%	86.34%	31642	1.2583	113.04	39.77	77.23%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210330	38.89	40.38	38.02	39.74	1.4%	0.18%	85.27%	34911	1.3849	124.41	39.67	76.78%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210329	37.01	39.7	36.89	39.19	5.04%	1.03%	82.7%	59594	2.3118	207.68	38.79	72.86%	22.09	0%	21.96	0%	21.45	0%	0.65%
20210326	35.8	37.5	35.46	37.31	4.98%	1.88%	73.94%	69670	2.551	229.16	36.62	63.19%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201215	30.89	31.08	30.18	30.34	-1.33%	-0.43%	41.45%	51341	1.5643	140.53	30.47	35.78%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201214	31.3	31.45	30.4	30.75	-1.09%	-0.19%	43.36%	32358	0.9968	89.55	30.81	37.3%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201211	32.22	32.34	30.76	31.09	-3.36%	-1.08%	44.94%	41436	1.3023	116.99	31.43	40.06%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201210	32.01	32.44	31.85	32.17	-0.4%	0.06%	49.98%	29411	0.9455	84.94	32.15	43.27%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201209	31.84	32.77	31.84	32.3	0.87%	-0.03%	50.58%	41234	1.3323	119.68	32.31	43.98%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201208	32.23	32.49	31.86	32.02	-0.62%	-0.09%	49.28%	34914	1.119	100.52	32.05	42.83%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201207	33.23	33.7	32.16	32.22	-3.24%	-1.47%	50.21%	53748	1.7575	157.88	32.7	45.72%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201204	34.19	34.25	32.87	33.3	-2.06%	-0.27%	55.24%	80498	2.6877	241.44	33.39	48.8%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201203	32.35	34.18	32.18	34	4.94%	1.4%	58.51%	77123	2.5857	232.28	33.53	49.42%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201202	32.4	32.88	32.1	32.4	-0.06%	0.15%	51.05%	35921	1.1619	104.38	32.35	44.16%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201201	31.64	32.53	31.37	32.42	2.92%	1.31%	51.14%	49837	1.5946	143.25	32	42.6%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201130	31.79	32.09	31.02	31.5	-0.6%	-0.06%	46.85%	62980	1.9851	178.33	31.52	40.46%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201127	33.57	33.78	31.35	31.69	-4.46%	-1%	47.74%	89905	2.8777	258.51	32.01	42.65%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201126	34.02	34.45	33	33.17	-4.98%	-0.99%	54.64%	69861	2.3405	210.25	33.5	49.29%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201125	34.6	35.74	34.59	34.91	0.84%	-0.91%	62.75%	51843	1.8263	164.06	35.23	57%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201124	34.59	35.18	34.15	34.62	-0.26%	-0.12%	61.4%	45428	1.5746	141.45	34.66	54.46%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201123	34.48	35.26	33.68	34.71	0.87%	0.2%	61.82%	49713	1.722	154.69	34.64	54.37%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201120	34.05	34.75	33.87	34.41	1.35%	0.35%	60.42%	39828	1.3659	122.7	34.29	52.81%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201119	33.99	34.45	33.7	33.95	-0.38%	-0.09%	58.28%	45423	1.5436	138.67	33.98	51.43%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201118	34.75	35.14	33.57	34.08	-2.29%	-0.61%	58.88%	44154	1.5141	136.02	34.29	52.81%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201117	35.09	35.99	34.33	34.88	-1.66%	-0.74%	62.61%	58013	2.0387	183.14	35.14	56.6%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201116	34.22	35.6	34.17	35.47	2.99%	1.4%	65.36%	58481	2.0454	183.74	34.98	55.88%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201113	34.45	34.85	33.78	34.44	-0.46%	0.61%	60.56%	52883	1.8103	162.62	34.23	52.54%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201112	33.5	34.89	33.14	34.6	4.03%	0.96%	61.31%	67492	2.3127	207.76	34.27	52.72%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201111	32.1	34.08	31.71	33.26	3.78%	-0.03%	55.06%	82201	2.7345	245.65	33.27	48.26%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201110	31.29	33.3	31.26	32.05	3.05%	-0.8%	49.42%	94489	3.0525	274.21	32.31	43.98%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201109	30.29	31.29	29.9	31.1	3.15%	0.97%	44.99%	48180	1.484	133.31	30.8	37.25%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201106	29.59	31.06	29	30.15	3.93%	-0.63%	40.56%	92792	2.8152	252.9	30.34	35.2%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201105	29.01	29.18	28	29.01	1.12%	0.97%	35.24%	55606	1.5973	143.49	28.73	28.03%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201104	28.99	29.3	28.51	28.69	-1.85%	-0.52%	33.75%	48124	1.3879	124.68	28.84	28.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201103	29.49	29.55	28.32	29.23	0.24%	1.14%	36.27%	49559	1.4324	128.68	28.9	28.79%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201102	28.06	29.43	26.81	29.16	2.5%	2.42%	35.94%	86892	2.4738	222.23	28.47	26.87%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201030	30.09	30.22	28.25	28.45	-5.64%	-1.96%	32.63%	75473	2.1902	196.75	29.02	29.32%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201029	29.95	30.34	29.66	30.15	-0.66%	0.74%	40.56%	34424	1.0302	92.55	29.93	33.38%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201028	30.26	30.6	29.66	30.35	0.17%	0.6%	41.49%	41572	1.2543	112.68	30.17	34.45%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201027	30.49	30.92	30.1	30.3	-1.3%	-0.1%	41.26%	35708	1.0831	97.3	30.33	35.16%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201026	31.04	31.32	30.4	30.7	-1.57%	-0.32%	43.12%	17038	0.5248	47.14	30.8	37.25%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201023	31.66	31.9	31.1	31.19	-1.14%	-0.73%	45.41%	26611	0.8362	75.12	31.42	40.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20201022	32.74	32.95	31.26	31.55	-3.63%	-0.32%	47.09%	50933	1.6122	144.83	31.65	41.04%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200909	34.9	35.03	32.51	32.83	-7%	-1.59%	53.05%	102838	3.4304	308.16	33.36	48.66%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200908	34.81	35.46	33.88	35.3	1.91%	1.23%	64.57%	61280	2.1367	191.95	34.87	55.39%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200907	35.9	36.5	34.5	34.64	-3.94%	-2.31%	61.49%	46463	1.6477	148.02	35.46	58.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200904	35.82	37	35.5	36.06	-2.2%	-0.06%	68.11%	40432	1.4586	131.03	36.08	60.78%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200903	36.17	38.52	36.17	36.87	1.07%	-1.63%	71.89%	54091	2.0276	182.14	37.48	67.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200902	36.03	37.44	36.03	36.48	0%	0%	70.07%	31014	1.1314	101.64	36.48	62.57%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200901	34.55	36.85	34.55	36.48	5.59%	1.5%	70.07%	52563	1.8892	169.71	35.94	60.16%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200831	35.6	35.69	34.55	34.55	-2.48%	-1.59%	61.07%	50913	1.7878	160.6	35.11	56.46%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200828	33.8	35.94	33.01	35.43	3.48%	1.58%	65.17%	68801	2.3996	215.56	34.88	55.44%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200827	33.63	34.74	33.61	34.24	2.79%	0.03%	59.63%	56603	1.9374	174.04	34.23	52.54%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200826	35	35.23	33	33.31	-5.07%	-1.74%	55.29%	94149	3.1918	286.73	33.9	51.07%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200825	35.83	36.68	34.63	35.09	-2.39%	-0.71%	63.59%	76428	2.7007	242.61	35.34	57.49%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200824	37.67	38.18	35.9	35.95	-3.95%	-1.43%	67.6%	74876	2.7309	245.32	36.47	62.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200821	36.36	38.4	36.1	37.43	4.47%	-0.08%	74.5%	82980	3.1086	279.25	37.46	66.93%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200820	36	36.96	35.23	35.83	-2.37%	-0.86%	67.04%	81046	2.9291	263.13	36.14	61.05%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200819	36.06	39.5	35.87	36.7	-0.81%	-1.26%	71.1%	165507	6.1517	552.62	37.17	65.64%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200818	33.97	37.2	33.22	37	9.4%	2.01%	72.49%	155620	5.6439	507.01	36.27	61.63%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200817	32.11	34.6	32.11	33.82	4.45%	0.15%	57.67%	84534	2.8546	256.44	33.77	50.49%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200814	32.66	32.99	31.46	32.38	-2.18%	0.78%	50.96%	70740	2.2726	204.15	32.13	43.18%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200813	31	33.56	30.8	33.1	7.92%	2.07%	54.31%	109580	3.5538	319.25	32.43	44.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200812	31.53	31.53	29.55	30.67	-2.6%	1.35%	42.98%	71260	2.1563	193.71	30.26	34.85%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200811	32.4	33.06	30.87	31.49	-2.99%	-1.78%	46.81%	82464	2.6441	237.53	32.06	42.87%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200810	31.8	32.99	30.7	32.46	2.79%	1.76%	51.33%	75881	2.4207	217.46	31.9	42.16%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200807	30.53	32	30.34	31.58	3.57%	1.28%	47.23%	77589	2.4191	217.31	31.18	38.95%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200806	30.91	31.22	30.13	30.49	-1.36%	-0.29%	42.14%	53828	1.6463	147.89	30.58	36.27%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200805	30.32	31.61	29.98	30.91	2.86%	0.06%	44.1%	71687	2.2147	198.95	30.89	37.66%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200804	30.6	30.77	29.78	30.05	-1.51%	-0.23%	40.09%	69119	2.0817	187	30.12	34.22%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200803	30.1	31.2	30.06	30.51	1.84%	-0.1%	42.24%	80728	2.4653	221.46	30.54	36.1%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200731	29.65	30.28	29.46	29.96	0.03%	0.3%	39.67%	85022	2.5394	228.12	29.87	33.11%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200730	31.56	32.85	29.91	29.95	-5.97%	-3.11%	39.63%	138148	4.2702	383.6	30.91	37.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200729	31.71	32.43	31.31	31.85	-0.78%	0.16%	48.48%	79775	2.5365	227.86	31.8	41.71%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200728	30.68	32.2	29.62	32.1	3.28%	3.22%	49.65%	125132	3.892	349.63	31.1	38.59%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200727	31.54	32.79	30.11	31.08	-0.8%	0.06%	44.9%	106467	3.3073	297.1	31.06	38.41%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200724	33.12	33.88	30.78	31.33	-6.42%	-2.28%	46.06%	153886	4.9337	443.21	32.06	42.87%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200723	30.79	33.7	30.5	33.48	6.76%	3.43%	56.08%	168011	5.4389	488.59	32.37	44.25%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200722	28.49	31.37	28.24	31.36	7.73%	3.6%	46.2%	136663	4.137	371.64	30.27	34.89%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200721	28.53	29.48	27.75	29.11	1.08%	1.61%	35.71%	109400	3.1338	281.52	28.65	27.67%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200720	27.42	29.06	27.29	28.8	7.1%	2.02%	34.27%	169180	4.7762	429.06	28.23	25.8%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200717	25.73	27.24	25.65	26.89	4.55%	0.98%	25.36%	105215	2.8023	251.74	26.63	18.67%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200716	26.58	27.72	25.58	25.72	-3.85%	-3.6%	19.91%	99004	2.6413	237.28	26.68	18.89%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200715	25.8	27.46	25.41	26.75	4.09%	0.83%	24.71%	99808	2.6482	237.9	26.53	18.23%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200714	25.96	26.06	24.95	25.7	-1.04%	0.63%	19.81%	54703	1.3971	125.51	25.54	13.81%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200713	24.6	26.09	24.6	25.97	5.96%	1.52%	21.07%	65868	1.6851	151.38	25.58	13.99%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200710	24.7	24.78	24.34	24.51	-0.97%	-0.16%	14.27%	46981	1.1536	103.63	24.55	9.4%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200709	24.76	25.13	24.34	24.75	0%	-0.16%	15.38%	76758	1.9027	170.92	24.79	10.47%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200708	23.93	24.87	23.59	24.75	3.51%	1.98%	15.38%	92830	2.2529	202.38	24.27	8.16%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200707	23.93	24.29	23.72	23.91	-0.13%	-0.29%	11.47%	71888	1.7236	154.84	23.98	6.86%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200706	23.4	24	23.22	23.94	2.35%	0.93%	11.61%	70147	1.6642	149.5	23.72	5.7%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200703	23.37	23.6	23.11	23.39	0.09%	0%	9.04%	52793	1.2348	110.93	23.39	4.23%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200702	23.14	23.57	22.86	23.37	1.17%	0.17%	8.95%	84804	1.9782	177.71	23.33	3.97%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200701	23.09	23.43	22.86	23.1	0.57%	0.13%	7.69%	53058	1.2242	109.97	23.07	2.81%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200630	22.31	23.15	22.25	22.97	3.56%	0.48%	7.09%	76006	1.7378	156.11	22.86	1.87%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200629	22.6	22.64	22.04	22.18	-2.46%	-0.49%	3.4%	54368	1.2119	108.87	22.29	-0.67%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200624	22.47	22.85	22.42	22.74	1.88%	0.18%	6.01%	56528	1.283	115.26	22.7	1.16%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200623	22.49	22.55	22.2	22.32	-0.58%	0%	4.06%	41042	0.916	82.29	22.32	-0.53%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200622	22.69	22.9	22.37	22.45	-1.23%	-0.58%	4.66%	53283	1.2032	108.09	22.58	0.62%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200619	22.8	22.95	22.52	22.73	-0.66%	0.22%	5.97%	43236	0.9805	88.08	22.68	1.07%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200618	22.63	22.93	22.51	22.88	0.93%	0.31%	6.67%	41379	0.9437	84.78	22.81	1.65%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200617	22.7	22.78	22.36	22.67	0.4%	0.27%	5.69%	37669	0.8517	76.51	22.61	0.76%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200616	21.88	22.81	21.88	22.58	3.58%	0.49%	5.27%	72868	1.6371	147.07	22.47	0.13%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200615	22.2	22.45	21.61	21.8	-2.07%	-0.55%	1.63%	65844	1.4432	129.65	21.92	-2.32%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200612	21.9	22.5	21.85	22.26	-0.09%	0.04%	3.78%	43000	0.9568	85.95	22.25	-0.85%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200611	22.56	22.82	22.23	22.28	-1.81%	-0.71%	3.87%	44368	0.9955	89.43	22.44	0%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200610	22.65	23.02	22.46	22.69	0.04%	-0.48%	5.78%	53915	1.2294	110.44	22.8	1.6%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200609	22.28	22.79	22.1	22.68	2.3%	0.53%	5.73%	56771	1.2807	115.05	22.56	0.53%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200608	22.2	22.59	22.12	22.17	-0.05%	-0.85%	3.36%	40434	0.9042	81.23	22.36	-0.36%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200605	22.49	22.63	21.92	22.18	-1.25%	0.23%	3.4%	76290	1.6884	151.67	22.13	-1.38%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200604	22.52	22.67	22.19	22.46	-0.35%	0.36%	4.71%	71715	1.6051	144.19	22.38	-0.27%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200603	22.72	22.97	22.35	22.54	-0.53%	-0.49%	5.08%	54390	1.2321	110.68	22.65	0.94%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200602	22.82	23.1	22.58	22.66	-1.18%	-0.53%	5.64%	55057	1.2541	112.66	22.78	1.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200601	22.56	23.1	22.27	22.93	2.55%	0.61%	6.9%	77398	1.7636	158.43	22.79	1.56%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200529	22.32	22.63	22.2	22.36	-0.09%	-0.18%	4.24%	50780	1.1376	102.19	22.4	-0.18%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200528	22.21	22.63	21.93	22.38	1.08%	-0.09%	4.34%	50101	1.1221	100.8	22.4	-0.18%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200527	22.14	22.72	22	22.14	0.59%	-1.07%	3.22%	72942	1.6327	146.67	22.38	-0.27%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200526	21.65	22.15	21.5	22.01	2.18%	0.09%	2.61%	50213	1.1041	99.18	21.99	-2.01%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200525	21.74	21.88	21.05	21.54	-0.83%	0.65%	0.42%	54718	1.1709	105.19	21.4	-4.63%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200522	21.86	22.17	21.55	21.72	-0.82%	-0.69%	1.26%	58464	1.2788	114.88	21.87	-2.54%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200521	21.64	22.16	21.46	21.9	1.48%	-0.14%	2.1%	70497	1.5462	138.9	21.93	-2.27%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200520	21.8	21.99	21.48	21.58	-1.55%	-0.37%	0.61%	40091	0.8682	77.99	21.66	-3.48%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200519	21.16	22	21.1	21.92	3.98%	1.25%	2.19%	93993	2.0346	182.77	21.65	-3.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200518	21	21.27	20.55	21.08	0.14%	0.67%	-1.72%	59846	1.2532	112.58	20.94	-6.68%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200515	21.29	21.45	20.88	21.05	-1.31%	-0.24%	-1.86%	43465	0.9173	82.4	21.1	-5.97%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200514	21.49	21.5	20.96	21.33	-1.25%	0.42%	-0.56%	53266	1.1314	101.64	21.24	-5.35%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200513	20.93	21.63	20.83	21.6	2.18%	1.12%	0.7%	59476	1.2702	114.11	21.36	-4.81%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200512	21.12	21.26	20.73	21.14	0.14%	0.71%	-1.45%	49338	1.0354	93.01	20.99	-6.46%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200511	21.33	21.87	20.92	21.11	-0.66%	-1.03%	-1.59%	86063	1.836	164.93	21.33	-4.95%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200508	20.45	21.36	20.45	21.25	4.01%	0.95%	-0.93%	90046	1.8953	170.26	21.05	-6.19%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200507	20.25	20.63	20.24	20.43	0.29%	-0.05%	-4.76%	46935	0.9595	86.19	20.44	-8.91%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200506	20.04	20.46	19.98	20.37	0.64%	0.39%	-5.03%	54773	1.1114	99.84	20.29	-9.58%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200430	20	20.31	19.71	20.24	1.71%	1.45%	-5.64%	76563	1.5275	137.22	19.95	-11.1%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200429	20.09	20.35	19.75	19.9	-2.26%	-0.65%	-7.23%	66025	1.3228	118.83	20.03	-10.74%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200428	20.02	20.61	19.56	20.36	0.3%	1.19%	-5.08%	63788	1.2831	115.26	20.12	-10.34%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200427	20.7	20.74	20.03	20.3	-0.73%	0.2%	-5.36%	54538	1.105	99.27	20.26	-9.71%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200424	20.77	21.04	20.39	20.45	-1.82%	-1.06%	-4.66%	64861	1.3408	120.45	20.67	-7.89%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200423	20.34	21.05	20.06	20.83	1.61%	0.87%	-2.89%	119316	2.4643	221.37	20.65	-7.98%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200422	19.68	20.5	19.45	20.5	4.06%	2.14%	-4.43%	107149	2.1508	193.21	20.07	-10.56%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200421	19.97	19.97	19.25	19.7	-0.81%	0.41%	-8.16%	57765	1.1335	101.83	19.62	-12.57%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200420	19.68	20.04	19.54	19.86	1.33%	0.4%	-7.41%	49585	0.981	88.13	19.78	-11.85%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200417	19.18	20.35	19.1	19.6	3%	-0.41%	-8.62%	119288	2.3479	210.92	19.68	-12.3%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200416	19.8	19.8	18.89	19.03	-3.16%	-0.68%	-11.28%	103400	1.9812	177.98	19.16	-14.62%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200415	20.6	20.62	20	20.19	-1.99%	0%	-5.87%	68205	1.377	123.7	20.19	-10.03%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200414	20.14	20.63	20.03	20.6	3.31%	0.93%	-3.96%	44237	0.9027	81.09	20.41	-9.05%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200413	20.28	20.28	19.9	19.94	-1.92%	-0.5%	-7.04%	30826	0.6179	55.51	20.04	-10.7%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200410	20.62	20.78	20.21	20.33	-1.45%	-0.73%	-5.22%	38413	0.7868	70.68	20.48	-8.73%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200409	20.5	20.78	20.3	20.63	1.83%	0.29%	-3.82%	39139	0.805	72.32	20.57	-8.33%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200408	20.24	20.39	20.13	20.26	-0.59%	0.05%	-5.55%	24768	0.5016	45.06	20.25	-9.76%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200407	20.15	20.49	20.11	20.38	2.41%	0.25%	-4.99%	39302	0.7992	71.79	20.33	-9.4%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200403	19.98	20.43	19.8	19.9	-0.55%	-0.9%	-7.23%	39680	0.7966	71.56	20.08	-10.52%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200402	19.65	20.04	19.51	20.01	0.76%	1.01%	-6.71%	29117	0.5767	51.81	19.81	-11.72%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200401	20.18	20.28	19.63	19.86	-1.88%	-0.4%	-7.41%	46507	0.9275	83.32	19.94	-11.14%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200331	19.57	20.28	19.46	20.24	4.44%	1.81%	-5.64%	59221	1.1771	105.74	19.88	-11.41%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200324	19.31	19.78	18.68	19.33	2.17%	0.36%	-9.88%	58756	1.1316	101.65	19.26	-14.17%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200323	19.49	19.49	18.88	18.92	-4.78%	-1.36%	-11.79%	43348	0.8314	74.69	19.18	-14.53%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200320	19.53	20	19.26	19.87	3.17%	1.07%	-7.37%	51576	1.0141	91.1	19.66	-12.39%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200319	19.2	19.41	18.69	19.26	0.63%	1.1%	-10.21%	55912	1.0652	95.69	19.05	-15.11%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200318	19.63	19.91	19.05	19.14	-2%	-2.25%	-10.77%	38589	0.7556	67.88	19.58	-12.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200317	19.31	19.9	18.41	19.53	0.15%	2.09%	-8.95%	91756	1.7557	157.72	19.13	-14.75%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200316	20.41	20.62	19.33	19.5	-4.46%	-1.12%	-9.09%	88874	1.7524	157.42	19.72	-12.12%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200313	19.61	20.78	19.13	20.41	0.15%	2.31%	-4.85%	92611	1.8476	165.97	19.95	-11.1%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200312	21.3	21.3	20.19	20.38	-3.69%	-0.63%	-4.99%	100806	2.0678	185.76	20.51	-8.6%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200311	21.8	21.88	21.16	21.16	-2.4%	-1.26%	-1.35%	65664	1.4075	126.44	21.43	-4.5%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200310	21.51	21.91	20.87	21.68	0%	0.6%	1.07%	105493	2.2735	204.23	21.55	-3.97%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200309	22.7	22.85	21.65	21.68	-7.11%	-1.59%	1.07%	121838	2.6837	241.08	22.03	-1.83%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200306	24.12	24.12	23.21	23.34	-4.31%	-0.85%	8.81%	97908	2.3043	207	23.54	4.9%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200305	23.41	24.74	23.2	24.39	4.63%	1.71%	13.71%	105706	2.5347	227.7	23.98	6.86%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200304	23.4	23.62	22.78	23.31	-0.77%	0.56%	8.67%	62489	1.4488	130.15	23.18	3.3%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200303	23.31	23.84	23.16	23.49	1.64%	0%	9.51%	74815	1.7576	157.89	23.49	4.68%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200302	22.8	23.39	22.72	23.11	2.03%	-0.26%	7.74%	64113	1.4854	133.44	23.17	3.25%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200228	23.4	23.4	22.61	22.65	-5.15%	-1.56%	5.59%	69767	1.6053	144.21	23.01	2.54%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200227	23.9	24.22	23.38	23.88	-0.08%	0.29%	11.33%	56818	1.3527	121.52	23.81	6.11%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200226	24.43	24.78	23.72	23.9	-3.24%	-0.58%	11.42%	90601	2.1778	195.64	24.04	7.13%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200225	24.81	25.2	24.07	24.7	-1.98%	0.16%	15.15%	68616	1.6924	152.03	24.66	9.89%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200224	24.39	25.25	24.2	25.2	3.75%	1.2%	17.48%	58412	1.4542	130.63	24.9	10.96%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200221	24.4	24.44	23.88	24.29	0.37%	0.75%	13.24%	44601	1.0754	96.61	24.11	7.44%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200220	23.75	24.36	23.65	24.2	2.02%	0.67%	12.82%	54934	1.3205	118.62	24.04	7.13%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200219	23.67	23.93	23.32	23.72	-0.55%	0.42%	10.58%	52852	1.2486	112.17	23.62	5.26%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200218	24.06	24.06	23.62	23.85	-0.87%	0.25%	11.19%	54177	1.289	115.79	23.79	6.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200217	23.85	24.11	23.61	24.06	1.35%	0.59%	12.17%	61621	1.4738	132.4	23.92	6.6%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200214	23.77	24.27	23.55	23.74	-1.08%	-0.21%	10.68%	39398	0.9374	84.21	23.79	6.02%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200213	24.42	24.54	23.8	24	-1.64%	-0.17%	11.89%	44774	1.0763	96.69	24.04	7.13%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200212	23.66	24.62	23.5	24.4	3.21%	0.78%	13.75%	76029	1.841	165.38	24.21	7.89%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200211	24.14	24.19	23.38	23.64	-1.95%	-0.3%	10.21%	42874	1.0166	91.32	23.71	5.66%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200210	23.6	24.24	23.4	24.11	1.82%	1.26%	12.4%	61706	1.469	131.96	23.81	6.11%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200207	23.79	23.94	23.23	23.68	-0.29%	0.42%	10.4%	39569	0.9332	83.83	23.58	5.08%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200206	23.01	23.85	22.66	23.75	3.22%	1.76%	10.72%	71227	1.6626	149.36	23.34	4.01%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200205	23.23	23.32	22.77	23.01	0.13%	-0.26%	7.27%	62562	1.4434	129.66	23.07	2.81%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200204	22.31	23.3	22.31	22.98	4.41%	0%	7.13%	68254	1.5682	140.88	22.98	2.41%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200203	21.47	23.08	21.47	22.01	-7.71%	-1.17%	2.61%	76640	1.7071	153.35	22.27	-0.76%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200123	24.34	24.77	23.51	23.85	-2.57%	-0.79%	11.19%	53721	1.2914	116.01	24.04	7.13%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200122	24.15	24.74	23.28	24.48	0.66%	0.66%	14.13%	68949	1.6767	150.62	24.32	8.38%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200121	24.3	24.65	24.2	24.32	-0.16%	-0.49%	13.38%	43618	1.066	95.76	24.44	8.91%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200120	24.65	24.78	24.2	24.36	-1.06%	-0.29%	13.57%	42090	1.0283	92.37	24.43	8.87%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200117	24.76	24.89	24.35	24.62	0.08%	0.29%	14.78%	29936	0.735	66.03	24.55	9.4%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200116	24.23	24.87	24.19	24.6	1.65%	0.33%	14.69%	46259	1.1342	101.89	24.52	9.27%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200115	24	24.38	23.93	24.2	1.09%	0.04%	12.82%	47543	1.15	103.31	24.19	7.8%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200114	23.88	24.45	23.8	23.94	-0.21%	-0.66%	11.61%	47307	1.14	102.41	24.1	7.4%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200113	23.31	24.08	23.21	23.99	2.83%	0.38%	11.84%	57881	1.3832	124.26	23.9	6.51%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200110	23.62	23.89	22.81	23.33	-1.6%	0.17%	8.76%	58734	1.3682	122.91	23.29	3.79%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200109	23.04	23.79	23	23.71	3.45%	1.24%	10.54%	61345	1.4364	129.04	23.42	4.37%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200108	22.95	23.18	22.71	22.92	-0.3%	-0.04%	6.85%	47615	1.092	98.1	22.93	2.18%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200107	23.37	23.38	22.73	22.99	-1.12%	-0.04%	7.18%	64297	1.479	132.86	23	2.5%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200106	23.17	23.65	23.03	23.25	-0.04%	-0.26%	8.39%	55340	1.2897	115.86	23.31	3.88%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200103	23.6	23.65	23.12	23.26	-0.94%	-0.3%	8.44%	39091	0.9118	81.91	23.33	3.97%	22.09	0%	21.96	0%	21.45	0%	0.65%
20200102	22.8	24.24	22.8	23.48	3.85%	-0.68%	9.46%	106948	2.5282	227.12	23.64	5.35%	22.09	0%	21.96	0%	21.45	0%	0.65%