首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 安徽板块
  3. 古井贡酒000596
    4. 返回上一页 刷新
股票代码（例：sz000596）       688条   (进入古井贡酒股票专站) 古井贡酒股票成本分析
相关股票: 顺丰控股  海螺水泥  科大讯飞  三七互娱  国元证券  华安证券  马钢股份  铜陵有色  口子窖  古井贡酒  中鼎股份  众泰汽车  皖新传媒  山鹰纸业  新光圆成  皖通高速  阳光电源  长信科技  江淮汽车  华信国际  皖江物流  古井贡Ｂ  中弘股份  迎驾贡酒  盛运环保  中粮生化  安科生物  黄山旅游  安徽水利  美亚光电  新集能源  金禾实业  恒源煤电  华孚色纺  设计总院  皖能电力  楚江新材  梦舟股份  四创电子  皖维高新  精工钢构  精达股份  科大国创  
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 275.86 276.96 271.4 271.8 -1.46% -0.32% 120.08% 9032 2.4627 93.43 272.66 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230927 273.89 278.78 272.42 275.84 1.55% 0.11% 123.35% 10760 2.9648 113.66 275.54 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230926 273.7 275.28 271.2 271.62 -0.89% -0.38% 119.94% 8461 2.307 91.41 272.66 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230925 277.76 279.44 273.72 274.07 -1.3% -0.61% 121.92% 8489 2.3409 94.52 275.76 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230922 272 278.28 270.55 277.68 1.97% 0.98% 124.84% 13475 3.7054 145.8 274.98 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230921 276.6 277.8 272.2 272.32 -2.05% -0.49% 120.5% 9382 2.5675 107.8 273.66 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230920 280.44 280.44 277 278.01 -0.95% -0.15% 125.11% 5106 1.4217 57.31 278.44 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230919 283.03 283.03 277.6 280.69 -0.83% 0.47% 127.28% 7308 2.0416 79.64 279.37 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230918 277.01 283.5 276.6 283.03 1.19% 0.46% 129.17% 8877 2.501 92.74 281.74 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230915 282.41 283.84 278.15 279.71 -0.89% -0.25% 126.49% 11785 3.3046 107.68 280.41 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230914 280.97 284.5 280.08 282.23 0.16% -0.06% 128.53% 7558 2.1343 66.38 282.39 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230913 282 283.5 278 281.79 0.14% 0.22% 128.17% 7318 2.0575 55.82 281.16 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230912 282.65 284.18 280.56 281.4 -0.44% -0.28% 127.85% 6423 1.8125 47.37 282.19 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230911 282.86 287.55 279.5 282.65 -0.07% -0.34% 128.87% 10088 2.8611 71.8 283.61 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230908 283.5 286.26 280.33 282.86 -0.7% 0.06% 129.04% 7076 2.0004 48.1 282.7 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230907 285 289.44 283.69 284.85 -0.85% -0.24% 130.65% 12494 3.5674 83.77 285.53 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230906 289.7 290.47 286.3 287.28 -0.84% -0.22% 132.62% 7861 2.2632 52.95 287.9 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230905 295.62 295.68 288.9 289.71 -0.92% -0.28% 134.58% 11763 3.4174 80.27 290.52 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230904 292.37 298.88 290 292.4 -0.03% -0.59% 136.76% 21037 6.1876 145.77 294.13 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230901 288 293.1 287.11 292.49 1.54% 0.35% 136.83% 16354 4.7668 114.37 291.48 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230831 283 289.9 273.5 288.05 3.36% 1.7% 133.24% 24134 6.8356 171.83 283.24 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230830 274.98 281.5 273.27 278.68 1.49% 0.23% 125.65% 12351 3.4339 92.1 278.03 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230829 269.5 275 268 274.6 1.21% 0.53% 122.35% 11893 3.2485 92.19 273.14 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230828 281 285.5 268.5 271.32 0.26% -0.82% 119.69% 17099 4.6775 135.58 273.55 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230825 271.52 273.9 267.2 270.61 -1.03% 0.24% 119.12% 11262 3.0402 90.12 269.95 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230824 263.96 275.75 263.58 273.44 3.59% 0.94% 121.41% 13334 3.612 106.62 270.89 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230823 268 270.65 263.96 263.96 -1.59% -0.79% 113.73% 7433 1.9777 59.62 266.07 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230822 269.37 271.63 265 268.23 -0.42% 0.23% 117.19% 12049 3.2246 94.36 267.62 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230821 266.01 277.26 265.04 269.36 1.34% -0.72% 118.11% 20093 5.4512 162.3 271.3 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230818 271.6 273.98 265.5 265.79 -2.56% -1.13% 115.21% 10574 2.8425 90.94 268.82 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230817 261.35 275 260.21 272.78 3.67% 1.32% 120.87% 15788 4.2505 136.99 269.22 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230816 262.2 266.13 261.12 263.13 -0.14% -0.16% 113.06% 8969 2.3637 79.94 263.54 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230815 268.18 268.5 262.52 263.51 -0.76% -0.53% 113.37% 9534 2.5257 85.09 264.92 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230814 264.67 266.11 259.09 265.52 -0.55% 1.02% 115% 12162 3.1968 101.69 262.85 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230811 272.42 274.57 267 267 -1.62% -1.54% 116.19% 11386 3.0875 83.5 271.17 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230810 270.38 272.56 268.38 271.39 -0.09% 0.38% 119.75% 11234 3.0371 73.76 270.35 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230809 267.49 273 266.5 271.63 1.32% 0.28% 119.94% 11535 3.1244 69.27 270.86 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230808 265.8 269.57 263.28 268.1 0.87% 0.32% 117.09% 10316 2.7569 60.61 267.25 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230807 266.01 269.79 264 265.8 -1.44% -0.18% 115.22% 11830 3.15 61.56 266.27 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230804 271.95 277 268.35 269.69 0.03% -0.48% 118.37% 9952 2.6968 52.45 270.98 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230803 267.98 272 264.53 269.6 0.22% 0.64% 118.3% 10957 2.9352 53.12 267.88 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230802 267.9 270.8 267.01 269.02 -0.05% 0.16% 117.83% 9165 2.4617 44.07 268.6 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230801 272.12 274.49 266.98 269.15 -1.09% -0.44% 117.94% 15646 4.2299 76.28 270.35 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230731 277.55 295 271.5 272.11 -1.96% -2.85% 120.33% 31076 8.7041 163.06 280.09 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230728 267.02 278.6 264.01 277.56 4.34% 1.41% 124.74% 26917 7.3671 158.21 273.7 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230727 259.98 269 258 266.02 2.48% -0.05% 115.4% 26139 6.9569 166.63 266.15 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230726 257.69 263 255.51 259.58 0.3% 0% 110.19% 11854 3.0772 79.33 259.59 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230725 257 264 255.5 258.8 4.32% -0.52% 109.55% 32414 8.4324 222.16 260.15 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230724 252.8 252.8 246.02 248.09 -1.87% -0.11% 100.88% 13634 3.3862 105.7 248.36 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230721 245 254.62 243.71 252.83 3.2% 0.64% 104.72% 26068 6.5485 206.05 251.21 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230720 244.8 252 244.16 245 0.28% -1.21% 98.38% 14174 3.515 127.53 247.99 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230719 245.12 247.5 242.5 244.32 -0.33% -0.19% 97.83% 8368 2.0484 74.27 244.79 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230718 247.7 248.91 244.7 245.12 -0.98% -0.4% 98.48% 8943 2.2009 76.43 246.1 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230717 247.01 248.88 244.8 247.54 -0.19% 0.13% 100.44% 7989 1.975 67.12 247.21 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230714 246.88 249.98 245.58 248 0.56% 0.21% 100.81% 10943 2.7082 83.79 247.48 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230713 243.68 249.98 243.21 246.61 1.75% -0.18% 99.68% 17445 4.31 130.03 247.06 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230712 243.97 247.54 243.09 245.37 0.45% -0.17% 98.68% 9019 2.2167 71.71 245.78 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230711 245 245.29 242.17 244.28 -0.5% 0.32% 97.8% 10176 2.4779 76.82 243.5 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230710 247.61 249.33 243.49 245.5 -0.61% -0.11% 98.79% 12638 3.1062 97.16 245.78 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230707 245.99 249 243.6 247 -0.01% 0.05% 100% 9353 2.309 69.84 246.87 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230706 251.9 254 245.3 247.02 -1.95% -0.62% 100.02% 14179 3.5242 101.94 248.55 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230705 255.99 255.99 249.2 251.94 -1.99% 0.11% 104% 12869 3.2386 94.91 251.66 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230704 255.6 257.1 250.55 257.06 0.57% 0.98% 108.15% 10807 2.751 74.59 254.56 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230703 248.31 256.36 243.53 255.6 3.32% 0.94% 106.96% 18538 4.6941 124.1 253.22 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230630 251.2 252.4 245.11 247.38 -1.37% -0.39% 100.31% 13167 3.2702 88.46 248.36 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230629 252.88 255.9 249 250.81 -1.21% -0.19% 103.09% 10293 2.5865 66.84 251.29 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230628 253.28 258.65 251.1 253.89 0.15% -0.05% 105.58% 11379 2.8904 72.75 254.01 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230627 252.51 256.49 249.95 253.5 0.58% 0.07% 105.26% 10946 2.773 67.37 253.33 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230626 254.99 255.98 248.98 252.04 -2.15% 0.04% 104.08% 16732 4.2156 99.48 251.95 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230621 260.94 263.38 257 257.58 -1.55% -0.81% 108.57% 12379 3.2147 75.96 259.69 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230620 265.99 266.44 258.3 261.63 -1.28% 0.33% 111.85% 14094 3.6753 83.12 260.77 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230619 267.5 270 261 265.01 -1.08% 0.18% 114.58% 19990 5.2881 113.79 264.54 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230616 268 270.99 265.1 267.9 0.11% 0.22% 116.92% 14146 3.7814 81.83 267.31 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230615 267.49 270.2 265.22 267.61 0.01% -0.07% 116.69% 14943 4.0017 86.13 267.8 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230614 256.65 269.88 256.65 267.57 4.25% 0.44% 116.66% 19891 5.2992 115.13 266.41 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230613 252.46 258.61 251.05 256.65 1.6% 0.48% 107.81% 14863 3.7965 84.29 255.43 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230612 245.15 258 243.24 252.6 2.74% 0.57% 104.53% 17410 4.3728 98.82 251.17 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230609 244.8 249.49 243.03 245.87 0.15% -0.1% 99.09% 16402 4.0368 91.61 246.12 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230608 239.03 246.53 238 245.5 2.91% 0.97% 98.79% 17224 4.1876 98.17 243.13 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230607 244.83 245.48 237.86 238.56 -2.59% -0.43% 93.17% 21514 5.1543 122.14 239.58 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230606 247 248.8 240 244.9 -0.48% -0.02% 98.3% 24479 5.9962 151.28 244.95 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230605 255 255.8 245.5 246.08 -4.62% -1.05% 99.26% 20611 5.126 139.98 248.7 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230602 252.97 258 251.51 258 1.57% 1.05% 108.91% 15852 4.0474 111.7 255.32 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230601 251.91 256.66 251.43 254 0.83% 0.15% 105.67% 14135 3.5849 102.22 253.62 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230531 256.1 257.26 250.02 251.92 -2.95% 0.01% 103.98% 17072 4.3005 123.26 251.9 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230530 258.51 262.5 257.08 259.57 -0.02% 0.1% 110.18% 11588 3.0049 90.58 259.31 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230529 262.81 265 256 259.61 -1.2% 0.32% 110.21% 16181 4.1871 130.15 258.77 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230526 266.96 268.8 261 262.76 -1.57% -0.18% 112.76% 9914 2.6098 81.7 263.24 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230525 274.55 274.55 263.38 266.96 -2.76% 0.04% 116.16% 13870 3.7011 110.59 266.84 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230524 278.98 280.47 274 274.55 -2.15% -0.73% 122.31% 9300 2.572 70.31 276.56 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230523 286.02 287.85 279.94 280.58 -1.9% -0.7% 127.19% 10728 3.0312 76.19 282.55 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230522 275 290 271.9 286.01 3.26% 0.59% 131.59% 16673 4.7407 110.23 284.33 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230519 276.66 279.74 270.2 276.99 -0.28% 1.05% 124.28% 10498 2.8777 55.53 274.12 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230518 274.8 281.88 274 277.76 1.12% -0.1% 124.91% 12227 3.3997 64.72 278.05 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230517 278.19 280 273.05 274.67 -1.8% -0.13% 122.4% 9121 2.5086 47.16 275.04 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230516 284.01 284.34 277 279.71 -1.43% 0% 126.49% 7172 2.0061 37.63 279.71 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230515 280.45 284.77 274.13 283.77 1.13% 0.96% 129.77% 14099 3.9627 73.45 281.06 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230510 289.4 289.5 283 284.8 -1.47% 0.08% 130.61% 14567 4.1455 75.33 284.58 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230509 291.09 295.55 288.3 289.05 -1.21% -0.61% 134.05% 23445 6.8184 126.29 290.83 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230508 300.33 301 290.5 292.59 -2.23% -0.84% 136.91% 19547 5.7677 115.28 295.07 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230505 295 301.1 290.23 299.25 2.38% 0.88% 142.31% 21045 6.2425 130.85 296.63 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230504 285.82 298.08 283 292.28 6.77% 0.17% 136.66% 46367 13.5288 302.8 291.78 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230428 272.7 278.11 270.8 273.74 1.39% -0.11% 121.65% 12951 3.549 99.4 274.03 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230427 266 273.01 260.5 269.98 0.82% 1.29% 118.61% 15257 4.0664 112.13 266.53 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230426 266.09 269.2 263.63 267.78 0.63% 0.34% 116.83% 9730 2.5967 68.83 266.88 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230425 264.53 268.86 262.13 266.1 0.45% 0.49% 115.47% 9589 2.5391 59.41 264.79 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230424 273.5 273.5 263 264.9 -2.87% -0.12% 114.49% 18967 5.0304 111.27 265.22 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230421 271.85 278.8 268 272.73 0.82% -0.42% 120.83% 10725 2.9375 61.1 273.89 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230420 276.2 276.85 268.99 270.5 -2.06% -0.44% 119.03% 10525 2.8596 59.31 271.7 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230419 281.72 282 274 276.19 -2.36% -0.2% 123.64% 12497 3.4583 70.13 276.73 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230418 277.82 283 276.17 282.86 1.61% 0.86% 129.04% 11491 3.2226 62.5 280.45 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230417 282.5 288.48 275 278.39 0.4% -0.61% 125.42% 16313 4.5695 86.46 280.11 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230414 275.74 283 275.46 277.27 0.21% -0.55% 124.51% 14806 4.1278 72.25 278.79 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230413 276.02 277.84 272.08 276.68 -0.26% 0.44% 124.03% 20078 5.5308 98.64 275.47 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230412 286.43 287.39 275.28 277.4 -3.15% -0.27% 124.62% 27565 7.667 141.28 278.14 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230411 291.06 292.35 283.03 286.43 -1.54% -0.04% 131.93% 17701 5.0722 98.94 286.55 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230410 290.5 293 276.01 290.9 0.14% 2.03% 135.55% 27781 7.9205 160.23 285.1 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230407 294 298.8 288.8 290.5 -1.69% -0.6% 135.22% 10771 3.1478 68.45 292.25 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230406 301.88 307.07 291.5 295.49 -2.48% -0.96% 139.26% 13179 3.932 84.95 298.35 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230404 294.47 305.14 290 303 3.36% 1.29% 145.34% 18940 5.6659 121.49 299.15 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230403 293.02 301.8 292 293.16 -0.96% -0.68% 137.38% 15130 4.4659 98.34 295.17 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230331 283 299.18 283 296 4.61% 0.18% 139.68% 29885 8.8301 194.43 295.47 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230330 281 285.3 278.58 282.96 0.39% 0.4% 129.12% 10674 3.0082 67.73 281.82 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230329 280.62 282.78 277.38 281.86 0.31% 0.74% 128.23% 13189 3.6903 82.94 279.8 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230328 273 285 271 280.99 3.3% 0.4% 127.52% 16369 4.581 105.25 279.86 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230327 275.71 277.99 269 272.02 -1.33% -0.38% 120.26% 11674 3.1877 75.29 273.06 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230324 271 282 270.8 275.7 1.52% -0.24% 123.24% 15949 4.4078 101.92 276.37 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230323 265.71 274.81 263.6 271.58 2.21% 0.19% 119.9% 11899 3.2254 78.25 271.06 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230322 271.53 277.47 263.1 265.7 -2.01% -1.15% 115.14% 14518 3.9021 91.83 268.78 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230321 265.71 274.5 262.33 271.15 2.12% 0.83% 119.55% 15777 4.2428 103.46 268.92 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230320 262.9 266.18 256 265.51 0.99% 1.3% 114.99% 17152 4.4957 114.01 262.11 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230317 276 276.35 260.91 262.9 -4.05% -1.17% 112.87% 29510 7.8503 211.55 266.02 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230316 268 276.4 267.1 273.99 1.4% 0.08% 121.85% 11425 3.1277 97.49 273.76 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230315 274.06 277.26 270 270.22 -1.81% -0.72% 118.8% 10270 2.7954 89.92 272.19 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230314 280.42 284.39 271.5 275.2 -1.85% -0.42% 122.83% 12512 3.4578 107.03 276.36 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230313 271.55 282.9 269.64 280.4 3.26% 0.74% 127.04% 15028 4.1827 131.91 278.33 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230310 269 275.45 268 271.55 -0.27% -0.15% 119.88% 11240 3.0567 97.31 271.95 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230309 267.71 276.5 267.71 272.28 1.76% 0.03% 120.47% 15219 4.1427 130.94 272.21 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230308 270.15 271.68 265.8 267.56 -1.85% -0.17% 116.65% 10562 2.8307 87.56 268.01 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230307 276.49 279.49 271.1 272.59 -1.56% -0.95% 120.72% 10352 2.849 80.99 275.21 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230306 275.14 276.96 270.57 276.9 0.64% 0.79% 124.21% 7668 2.1066 58.72 274.73 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230303 278.78 282.99 273.5 275.15 -1.03% -0.67% 122.79% 9673 2.6795 72.97 277.01 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230302 278.28 279.8 275.03 278 -0.08% -0.03% 125.1% 7679 2.1353 56.15 278.07 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230301 273.75 279.65 272.03 278.23 1.61% 0.66% 125.29% 14428 3.9879 96.15 276.4 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230228 272.12 277.5 270.1 273.82 -0.07% 0.33% 121.72% 10488 2.8624 65.81 272.92 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230227 272.53 276.55 268.88 274 0.54% 0.4% 121.86% 14127 3.8553 82.55 272.9 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230224 274.99 275.01 269.9 272.52 -1.6% 0.22% 120.66% 11825 3.2154 63.01 271.92 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230223 284.7 286.98 273.51 276.96 -2.65% 0.03% 124.26% 17395 4.8165 92.87 276.89 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230222 276 291.55 275.02 284.5 2.17% -0.19% 130.36% 19861 5.6612 109.84 285.04 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230221 284.5 285.88 275.13 278.45 -2.3% 0.05% 125.47% 12839 3.5733 73.31 278.32 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230220 280.01 286.76 280.01 285 1.26% 0.47% 130.77% 10515 2.9829 61.66 283.68 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230217 288 293.86 281.02 281.44 -2.38% -1.75% 127.89% 14132 4.048 79.86 286.44 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230216 284 292 282 288.31 1.5% -0.01% 133.45% 18873 5.4418 104.31 288.34 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230215 284.68 289 283.1 284.04 -0.44% -0.67% 129.99% 20737 5.9301 114.73 285.97 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230214 283 288.48 281.18 285.29 0.81% -0.01% 131% 20562 5.867 116.97 285.33 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230213 275 286.78 274.5 282.99 2.16% -0.02% 129.14% 27432 7.765 153.03 283.06 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230210 278 280 274 277 -0.57% -0.01% 124.29% 14760 4.089 83.19 277.03 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230209 275.1 281.79 274.5 278.58 1.26% -0.01% 125.57% 15940 4.4409 90.83 278.6 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230208 278.01 279.5 274 275.1 -0.94% -0.39% 122.75% 10359 2.8608 59.35 276.17 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230207 280.11 281.5 276.02 277.7 -0.68% -0.04% 124.86% 11496 3.1938 63.76 277.82 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230206 279.9 282 271.36 279.6 -0.77% 0.59% 126.4% 18942 5.2653 100.08 277.97 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230203 277.46 282.8 273.3 281.78 1.38% 0.76% 128.16% 19656 5.497 97.78 279.66 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230202 283.39 283.5 277.2 277.94 -1.43% -0.64% 125.05% 17854 4.9945 87.43 279.74 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230201 279.94 283.02 275 281.98 1.43% 0.6% 128.32% 15610 4.3753 79.62 280.29 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230131 286 287.68 277.01 278 -3.33% -0.72% 125.1% 23255 6.5118 119.86 280.02 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230130 288.4 293.33 280 287.59 -0.47% -0.11% 132.87% 22011 6.3372 120.53 287.91 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230120 293.9 297.44 287.58 288.95 -1.38% -1% 133.97% 12937 3.776 70.59 291.88 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230119 294 296 289.11 293 -0.73% 0.14% 137.25% 12940 3.7861 61.54 292.59 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230118 296 302.52 292.5 295.14 -0.01% -0.51% 138.98% 15995 4.7448 70.76 296.64 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230117 300 301 292.92 295.17 -1.94% -0.09% 139% 19377 5.7247 86.38 295.44 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230116 298.97 308 297 301 1.95% -0.82% 143.72% 29041 8.8135 134.81 303.48 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230113 294.9 299.3 291.31 295.25 0.6% -0.11% 139.07% 21903 6.4739 108.01 295.57 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230112 293.71 296.18 290.33 293.5 -0.07% 0.12% 137.65% 9740 2.8553 50.21 293.15 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230111 295 297 290.81 293.71 -0.69% 0.02% 137.82% 12829 3.7674 65.47 293.66 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230110 296.01 301 293 295.76 -0.08% -0.04% 139.48% 16466 4.872 83 295.88 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230109 296.24 297.76 287.8 296 1.56% 0.62% 139.68% 25380 7.4663 130.97 294.18 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230106 294 299.86 284.12 291.45 0.53% 0.49% 135.99% 37956 11.0087 208.72 290.04 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230105 263.56 289.92 263.56 289.92 10% 3.4% 134.75% 35895 10.0649 224.1 280.4 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230104 262.99 266.23 258.5 263.56 0.04% 0.32% 113.41% 14694 3.8603 101.86 262.71 0% 130.2 0% 126.87 0% 123.5 0% 0%
20230103 266.9 267.87 260.34 263.45 -1.29% 0.17% 113.32% 17991 4.7318 122.55 263.01 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221230 268.97 271 266.1 266.9 -0.91% -0.28% 116.11% 12651 3.3859 92.84 267.64 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221229 267 270.5 262.23 269.34 0.5% 0.56% 118.09% 12110 3.2437 89.94 267.85 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221228 268.93 271 266.1 268 -0.74% 0.15% 117% 12955 3.4669 94.74 267.61 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221227 266.51 280.41 264.8 270 1.31% -0.74% 118.62% 18040 4.9071 131.16 272.01 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221226 270.1 271 266 266.51 -1.33% -0.41% 115.8% 11576 3.0978 80.42 267.61 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221223 265.1 271.62 264 270.09 0.92% 0.47% 118.7% 11849 3.1852 78.12 268.82 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221222 266 271.72 264 267.62 0.97% -0.18% 116.7% 11732 3.1452 72.06 268.09 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221221 265.87 269.49 264.34 265.05 -0.18% -0.47% 114.62% 11411 3.0386 68.9 266.29 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221220 271.85 272.87 262.4 265.53 -2.38% -0.01% 115% 16812 4.4645 93.53 265.55 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221219 273 276.99 270.1 271.99 -0.62% -0.18% 120.23% 10440 2.8448 54.22 272.49 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221216 273.68 275 270.1 273.68 0% 0.35% 121.6% 10159 2.7706 50.11 272.72 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221215 275.25 281.97 271 273.68 -1.01% -0.29% 121.6% 14150 3.8837 66.04 274.47 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221214 270.34 277.99 267.4 276.46 1.89% 1.07% 123.85% 15851 4.3359 67.94 273.54 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221213 260.2 276 259 271.33 3.7% 0.5% 119.7% 22294 6.0189 93.7 269.98 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221212 265 268.46 259.6 261.65 -1.7% -0.35% 111.86% 20549 5.3958 83.34 262.58 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221209 258 266.18 255.5 266.18 3.54% 1.77% 115.53% 22711 5.9404 92.93 261.56 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221208 258.76 259.98 254.14 257.08 0.07% -0.08% 108.16% 13885 3.5724 58.81 257.28 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221207 256 263 251.58 256.9 0.35% 0.14% 108.02% 25944 6.6557 109.21 256.54 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221206 242.68 264.6 242.24 256 4.71% -0.25% 107.29% 36078 9.2591 158.83 256.64 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221205 242 248.03 241.7 244.49 1.89% -0.01% 97.97% 22667 5.5426 103.94 244.52 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221202 244.24 246.16 239.65 239.95 -1.61% -0.95% 94.29% 25421 6.1584 113.88 242.26 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221201 242 255 242 243.88 2.34% -1.51% 97.47% 37214 9.2151 175.94 247.62 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221130 238.91 244.29 237.18 238.31 -1.73% -0.17% 92.96% 15868 3.7878 79.7 238.71 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221129 239.84 243.98 235.5 242.5 1.72% 1.15% 96.36% 26815 6.4287 126.86 239.74 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221128 232.77 239.59 228.7 238.4 0.6% 1.77% 93.04% 19185 4.4943 87.8 234.26 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221125 235.01 238 234.11 236.97 0.33% 0.07% 91.88% 11060 2.619 49.3 236.8 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221124 237.44 239.8 232.6 236.19 -0.17% 0.18% 91.25% 13909 3.2793 55.08 235.77 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221123 234.62 241.76 233 236.6 0.17% -0.35% 91.58% 16833 3.9966 66.49 237.43 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221122 235.99 244 235 236.2 0.08% -1% 91.26% 17994 4.293 71.78 238.58 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221121 234.64 239.5 231.01 236 -0.56% -0.19% 91.09% 26424 6.248 105.84 236.45 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221118 238.06 239.5 234.5 237.32 -0.7% 0.14% 92.16% 18443 4.3706 73.45 236.98 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221117 243.78 246 234.8 238.99 -2.43% 0.08% 93.51% 18139 4.3314 68.71 238.79 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221116 235.13 249.5 231.3 244.95 3.66% 0.69% 98.34% 27736 6.7472 109.17 243.27 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221115 229.75 250 225.88 236.29 2.85% -0.55% 91.33% 28438 6.7565 104.76 237.59 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221114 225.23 235.16 225.23 229.75 1.79% -0.3% 86.03% 26718 6.1568 93.15 230.44 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221111 223.5 226.98 219.01 225.7 4.06% 0.62% 82.75% 38017 8.5279 128.9 224.32 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221110 213.17 219.1 212.12 216.9 0.84% 0.35% 75.63% 18085 3.9091 60.56 216.15 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221109 217.79 219.99 214.07 215.1 -1.38% -0.24% 74.17% 13995 3.0176 43.58 215.62 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221108 220.2 222.93 216.1 218.12 -1.88% -0.4% 76.62% 14681 3.2152 45.08 219 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221107 215 224.8 213.99 222.31 2.21% 0.74% 80.01% 28471 6.2827 84.28 220.67 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221104 205.93 222.4 205.05 217.51 4.61% 0.21% 76.12% 34678 7.5267 99.04 217.05 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221103 207 210 206.53 207.93 -1.13% -0.06% 68.36% 13099 2.7252 37.69 208.05 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221102 204 218.87 202.97 210.3 1.51% -0.1% 70.28% 40848 8.5995 112.05 210.52 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221101 199 208.03 196.29 207.17 5.13% 1.96% 67.75% 39817 8.0905 106.42 203.19 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221031 198.5 201 193.68 197.06 -2.07% 0.35% 59.56% 30549 5.9991 75.36 196.38 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221028 202.5 206.05 198.17 201.22 -0.69% -0.56% 62.93% 34870 7.0563 85.67 202.36 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221027 211 212.64 201.41 202.61 -4.45% -1.28% 64.06% 38850 7.973 100.46 205.23 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221026 210 213.45 205.43 212.04 1.33% 0.88% 71.69% 22957 4.8254 64.06 210.19 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221025 207.01 213 206.01 209.25 -0.59% -0.11% 69.43% 27620 5.7855 77.65 209.47 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221024 219.5 219.5 205.18 210.5 -4.97% 0.33% 70.45% 37831 7.9373 108.73 209.81 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221021 223.9 225 220.66 221.5 -2.18% -0.36% 79.35% 19586 4.3537 61.29 222.29 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221020 216 226.66 213.6 226.43 3.87% 1.85% 83.34% 34666 7.7068 108.61 222.32 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221019 222.01 223.99 216.28 218 -2.7% -0.25% 76.52% 40634 8.8803 129.69 218.54 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221018 227 231.54 220.5 224.05 -2.78% -0.13% 81.42% 52166 11.7035 183.04 224.35 0% 130.2 0% 126.87 0% 123.5 0% 0%
20221017 245.01 245.01 228.51 230.45 -9.24% 0.32% 86.6% 38688 8.8876 151.68 229.72 0% 130.2 0% 126.87 0% 123.5 0% 0%
20220721 237.04 239.6 234.3 235.03 -1.41% -0.5% 90.31% 9477 2.2386 76.93 236.21 76.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220720 238 242.5 238 238.4 -0.86% -0.33% 93.04% 10922 2.6125 89.77 239.2 78.52% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220719 233.64 241.56 232.8 240.47 2.74% 1.22% 94.71% 14669 3.485 119.76 237.58 77.31% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220718 238 239.03 225.73 234.05 -1.66% 1.04% 89.51% 17696 4.0992 140.86 231.65 72.89% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220715 230.09 244.94 229.05 237.99 3.4% -0.75% 92.7% 28860 6.9205 237.81 239.8 78.97% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220714 231.28 233.59 228.9 230.16 -0.62% -0.19% 86.36% 9122 2.1035 72.28 230.6 72.1% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220713 229.88 234 228 231.6 0.75% 0.04% 87.53% 9107 2.1084 72.45 231.51 72.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220712 233.16 236.16 228.94 229.87 -1.6% -0.35% 86.13% 12336 2.8457 97.79 230.68 72.16% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220711 235.62 236.49 228.9 233.6 -1.98% 0.91% 89.15% 15282 3.5378 121.57 231.5 72.77% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220708 241.5 242.5 234.5 238.33 -0.69% 0.11% 92.98% 15601 3.7143 127.64 238.08 77.68% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220707 233.16 241.9 233.1 239.99 2.42% 0.68% 94.32% 23764 5.6643 194.64 238.36 77.89% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220706 243.5 245 230.8 234.31 -3.48% -0.77% 89.72% 23066 5.4466 187.16 236.13 76.23% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220705 245.76 247.44 238.51 242.75 -1.22% 0.29% 96.56% 20592 4.9846 171.29 242.06 80.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220704 241.56 246.74 234.49 245.76 0.94% 1.59% 99% 22817 5.5196 189.67 241.91 80.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220701 254.6 254.6 240 243.48 -2.48% -0.87% 97.15% 24904 6.1166 210.19 245.61 83.3% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220630 238 253.5 236.99 249.66 4.72% 0.88% 102.15% 34608 8.5653 294.33 247.49 84.71% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220629 233.63 248 232.62 238.4 1.4% -1.62% 93.04% 39359 9.5373 327.73 242.32 80.85% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220628 234.09 236.51 231.27 235.1 0.32% 0.55% 90.36% 16803 3.9287 135 233.81 74.5% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220627 231 237 229 234.36 1.73% 0.43% 89.77% 26568 6.1999 213.05 233.36 74.16% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220624 227.96 231 225.56 230.37 1.04% 0.74% 86.53% 22756 5.2037 178.82 228.67 70.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220623 227.29 229.82 223.5 228.01 0.23% 0.82% 84.62% 20385 4.61 158.41 226.15 68.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220622 228.25 233.35 226.95 227.48 -0.61% -1.13% 84.19% 22789 5.2436 180.19 230.09 71.72% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220621 236.4 237.94 226.2 228.88 -3.18% -0.75% 85.33% 24426 5.6329 193.57 230.61 72.11% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220620 229.95 238.65 228.28 236.4 3.5% 0.94% 91.42% 24367 5.7065 196.09 234.19 74.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220617 226.01 232 225.33 228.4 0.5% -0.11% 84.94% 20767 4.7483 163.17 228.65 70.65% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220616 226.08 229.88 224.55 227.27 0.12% -0.02% 84.02% 20699 4.705 161.68 227.31 69.65% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220615 225.23 234.99 224.02 226.99 0.24% -0.93% 83.8% 25458 5.8332 200.45 229.13 71.01% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220614 220.99 229.6 219 226.45 1.59% 0.34% 83.36% 30424 6.8662 235.95 225.68 68.43% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220613 219.5 223.87 216.51 222.91 0.83% 1.2% 80.49% 30898 6.8058 233.87 220.27 64.39% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220610 221.33 223.32 220.02 223.27 -0.01% 0.59% 80.79% 44368 9.8482 338.42 221.97 65.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220609 232.21 233.5 221.02 223.3 -4.4% -1.01% 80.81% 29309 6.6112 227.18 225.57 68.35% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220608 226.11 239.8 226.1 233.58 2.89% 0.46% 89.13% 33449 7.777 267.24 232.5 73.52% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220607 224 235.5 222.5 227.01 0.71% -1.22% 83.81% 30464 7.001 240.58 229.81 71.51% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220606 221.33 226 215.23 225.4 1.08% 1.75% 82.51% 30741 6.81 234.01 221.53 65.33% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220602 225.33 226 219.15 223 -1.28% 0.46% 80.57% 14146 3.1401 107.9 221.98 65.67% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220601 226 231.02 223.3 225.9 -0.92% -0.27% 82.91% 17978 4.0722 139.93 226.51 69.05% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220531 216 229.88 214.02 227.99 4.2% 0.88% 84.61% 39611 8.9515 307.6 225.99 68.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220530 204.79 218.8 203 218.8 7.87% 2.45% 77.17% 40097 8.5632 294.26 213.56 59.39% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220527 199.45 205.89 199.3 202.83 1.4% -0.36% 64.23% 16527 3.3642 115.61 203.56 51.92% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220526 197.99 200.69 195 200.02 0.57% 0.82% 61.96% 26076 5.1731 177.76 198.39 48.06% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220525 202.62 203.99 193.18 198.88 -1.85% 1.2% 61.04% 30623 6.0181 206.8 196.52 46.67% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220524 208.8 208.99 202.1 202.62 -1.86% -0.68% 64.06% 18883 3.8523 132.38 204.01 52.26% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220523 212.64 214.77 204.62 206.46 -2.91% -0.56% 67.17% 24637 5.1154 175.78 207.63 54.96% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220520 203.7 212.64 203.7 212.64 4.95% 1.19% 72.18% 23822 5.0056 172.01 210.13 56.83% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220519 202.2 205.6 200.71 202.61 -1.79% 0.14% 64.06% 13407 2.7125 93.21 202.32 51% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220518 208 208.53 200.21 206.3 -0.85% 1.23% 67.04% 23278 4.7438 163.01 203.79 52.09% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220517 205.92 210.2 205.1 208.07 0.46% 0% 68.48% 14737 3.0664 105.37 208.07 55.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220516 205.3 209.5 204.01 207.11 1.47% 0.41% 67.7% 14784 3.0493 104.78 206.26 53.94% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220513 205.7 207.87 202.1 204.1 -0.86% -0.1% 65.26% 11733 2.3971 82.37 204.3 52.47% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220512 201.98 209.66 198.38 205.87 1.92% 0.26% 66.7% 19982 4.1031 141 205.34 53.25% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220511 193 208.6 192.17 202 4.97% -0.21% 63.56% 36215 7.3309 251.91 202.43 51.08% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220510 188.68 195.01 186.8 192.43 -0.71% 0.27% 55.81% 20450 3.9247 134.87 191.92 43.23% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220509 198.97 198.98 187.19 193.81 -2.94% 1.13% 56.93% 28490 5.4602 187.63 191.65 43.03% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220506 202 202.66 195.6 199.69 -2.56% 0.63% 61.69% 24772 4.9156 168.92 198.43 48.09% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220505 199.67 215.06 199.4 204.93 4.82% -1.08% 65.94% 52579 10.8924 374.3 207.16 54.61% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220429 202.87 210.66 191.87 195.51 -1.26% -1.29% 58.31% 32402 6.4177 220.53 198.06 47.82% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220428 189.99 203.46 189.22 198 2.75% -0.32% 60.32% 27447 5.4519 187.35 198.63 48.24% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220427 180.91 192.71 180.83 192.71 6.47% 2.15% 56.04% 35829 6.7591 232.27 188.65 40.79% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220426 178.8 186.49 177 181 2.38% -0.73% 46.56% 22659 4.1315 141.97 182.33 36.08% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220425 183.62 185 176.19 176.8 -5.64% -2.51% 43.16% 17465 3.1674 108.84 181.36 35.35% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220422 187 190 185.4 187.37 -0.18% -0.28% 51.72% 15554 2.9226 100.43 187.9 40.23% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220421 188.52 192.29 180 187.71 -0.96% -0.71% 51.99% 22854 4.3208 148.48 189.06 41.1% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220420 186.9 193.8 181.1 189.52 1.62% -0.04% 53.46% 32928 6.2433 214.54 189.6 41.5% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220419 186.18 192.37 186 186.5 -0.37% -0.43% 51.01% 22738 4.2588 146.35 187.3 39.79% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220418 185.2 189.9 184 187.2 0.07% 0.04% 51.58% 16353 3.0601 105.16 187.13 39.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220415 180 192.57 178 187.07 3.43% -0.09% 51.47% 50716 9.4961 326.32 187.24 39.74% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220414 172.01 182.23 171.01 180.87 6.18% 0.86% 46.45% 33981 6.0934 209.39 179.32 33.83% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220413 167.88 173.5 166.57 170.34 -0.39% -0.16% 37.93% 22190 3.7859 130.1 170.61 27.33% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220412 164.21 171.9 160.57 171 4.14% 2.68% 38.46% 41851 6.9695 239.5 166.53 24.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220411 169.18 170.48 161.5 164.2 -3.71% -0.18% 32.96% 27749 4.5648 156.86 164.5 22.77% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220408 172.98 176.48 169 170.52 -1.01% -0.94% 38.07% 34440 5.9281 203.71 172.13 28.46% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220407 170.21 173.69 169.81 172.26 0.47% -0.01% 39.48% 21222 3.6561 125.64 172.28 28.58% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220401 170.73 176.68 169.04 174.5 1.83% 0.11% 41.3% 24335 4.2418 145.76 174.31 30.09% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220331 173 173.5 169.5 171.36 -0.95% -0.03% 38.75% 18848 3.2307 111.02 171.41 27.93% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220330 165 175 165 173 5.45% 0.65% 40.08% 38362 6.5936 226.58 171.88 28.28% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220329 170.39 174.98 162 164.06 -3.68% -0.85% 32.84% 44406 7.3475 252.48 165.46 23.49% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220328 174.77 175.86 168.33 170.32 -4.49% -0.15% 37.91% 34269 5.8454 200.87 170.57 27.3% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220325 185.5 185.5 176.81 178.33 -3.28% -0.77% 44.4% 26116 4.6934 161.28 179.71 34.12% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220324 186 188.3 182.9 184.37 -1.84% -0.36% 49.29% 20649 3.8207 131.29 185.03 38.09% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220323 184.49 188.78 184.49 187.82 1.78% 0.35% 52.08% 20409 3.8198 131.26 187.16 39.68% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220322 187 188.14 182.48 184.54 -0.78% -0.22% 49.43% 13492 2.4952 85.74 184.94 38.03% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220321 186.5 187.45 183.15 186 0% 0.52% 50.61% 14062 2.6019 89.41 185.03 38.09% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220318 183.5 187.69 180.2 186 1.09% 0.84% 50.61% 22479 4.1462 142.48 184.45 37.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220317 177.12 187.88 175.4 183.99 5.28% 0.86% 48.98% 38408 7.0067 240.77 182.43 36.15% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220316 177.88 178 166 174.76 0.44% 1.75% 41.51% 50678 8.7044 299.11 171.76 28.19% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220315 183.08 183.08 173.13 173.99 -6.71% -2.29% 40.88% 39718 7.0724 243.03 178.07 32.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220314 193 193.49 185 186.5 -4.65% -1.21% 51.01% 31009 5.8538 201.16 188.78 40.89% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220311 198.08 198.99 189.01 195.6 -2.7% 1.65% 58.38% 52437 10.0907 346.75 192.43 43.62% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220310 203.2 204.5 198.24 201.02 1.89% -0.18% 62.77% 30232 6.088 209.2 201.38 50.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220309 201.57 204.06 189.99 197.3 -2.01% -0.2% 59.76% 31315 6.1906 212.73 197.69 47.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220308 208.49 213.91 201 201.34 -2.29% -2.28% 63.03% 24265 4.9994 171.8 206.03 53.77% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220307 213.98 213.98 205 206.06 -3.85% -0.87% 66.85% 33094 6.8788 236.38 207.86 55.13% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220304 210.5 215.5 207 214.3 1.81% 0.69% 73.52% 19029 4.0499 139.17 212.83 58.84% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220303 218.6 218.8 210.1 210.5 -3.44% -1.37% 70.45% 19574 4.1775 143.55 213.42 59.28% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220302 221 221.61 215.88 218 -2.24% 0.18% 76.52% 17888 3.8925 133.76 217.6 62.4% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220301 222.78 227.66 215.17 223 0.9% 0.11% 80.57% 34251 7.6297 262.18 222.76 66.25% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220228 217.99 223.48 214.11 221 1% 0.4% 78.95% 19414 4.2732 146.84 220.11 64.27% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220225 218.29 221.98 216.39 218.81 0.83% -0.13% 77.17% 18970 4.1562 142.82 219.09 63.51% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220224 226.95 227.55 213.68 217 -4.45% -1.04% 75.71% 19091 4.1865 143.86 219.29 63.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220223 226.82 228.8 221.62 227.11 0.13% 0.59% 83.89% 13759 3.1064 106.75 225.77 68.5% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220222 228.6 230.5 223.38 226.82 -1.51% 0.3% 83.66% 14514 3.2822 112.79 226.14 68.77% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220221 231 236 228 230.3 -0.84% -0.48% 86.48% 14930 3.455 118.73 231.41 72.71% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220218 229 233.88 226 232.25 0.57% 0.61% 88.06% 14325 3.3068 113.63 230.84 72.28% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220217 232 234.42 226.58 230.93 -0.72% 0.79% 86.99% 23968 5.4919 188.72 229.13 71.01% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220216 236.71 238 231.6 232.6 -2.09% -0.21% 88.34% 17974 4.1893 143.96 233.08 73.95% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220215 236.16 239.8 233 237.57 0.28% 0.61% 92.36% 14265 3.3686 115.76 236.14 76.24% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220214 235 245.2 232 236.9 -0.59% -0.44% 91.82% 19997 4.7582 163.51 237.95 77.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220211 231.67 242.06 225.1 238.3 4.49% 0.08% 92.96% 33612 8.003 275.01 238.1 77.7% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220210 226 233 223.68 228.05 0.55% -0.39% 84.66% 29706 6.8012 233.71 228.95 70.87% 130.2 0% 126.87 0% 123.5 0% 0.34%
20220209 210.94 227.95 208.88 226.8 7.51% 2.54% 83.64% 36930 8.1687 280.7 221.19 65.08% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211203 256 271 254 264 3.08% 0.56% 113.77% 33830 8.8818 305.21 262.54 95.94% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211202 256.65 257.5 253.01 256.1 0.43% 0.22% 107.37% 14200 3.6285 124.69 255.53 90.71% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211201 256 260.88 252.63 255 0.52% -0.3% 106.48% 19562 5.0034 171.93 255.77 90.89% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211130 257 257 249.5 253.67 -0.6% 0.29% 105.4% 16599 4.1986 144.28 252.94 88.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211129 257.77 258.64 250.51 255.21 -0.3% 0.35% 106.65% 16147 4.1064 141.11 254.31 89.8% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211126 260.75 260.85 254 255.98 -1.87% -0.16% 107.27% 13226 3.391 116.53 256.39 91.35% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211125 265.72 266.6 259.13 260.86 -0.93% -0.28% 111.22% 15843 4.1445 142.42 261.6 95.24% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211124 263.7 272.67 261.7 263.3 0.61% -0.79% 113.2% 23488 6.2334 214.2 265.39 98.07% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211123 265.2 267.83 260.11 261.7 -0.5% -0.67% 111.9% 21219 5.5903 192.1 263.46 96.63% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211122 260.55 273.25 258 263.01 0.78% -1.01% 112.96% 28986 7.7016 264.65 265.7 98.3% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211119 261 270.5 256.65 260.97 0% -0.59% 111.31% 25278 6.6359 228.03 262.52 95.93% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211118 250.55 263 245.1 260.98 4.57% 1.05% 111.32% 42347 10.9368 375.82 258.27 92.75% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211117 248.58 252.9 241.12 249.58 -0.97% 1.07% 102.09% 34547 8.5308 293.15 246.93 84.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211116 230.99 252.03 228.52 252.03 10% 2.02% 104.07% 39003 9.6348 331.08 247.03 84.36% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211115 232.37 239.8 228.51 229.12 -1.56% -1.45% 85.52% 18050 4.1963 144.2 232.48 73.51% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211112 235.99 238.49 232 232.75 -0.77% -0.84% 88.46% 15265 3.583 123.12 234.72 75.18% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211111 235.7 236.99 232.32 234.55 -0.42% 0.1% 89.92% 17555 4.1134 141.35 234.32 74.88% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211110 240.26 241.77 234.1 235.53 -1.97% -0.38% 90.71% 11427 2.7017 92.84 236.43 76.45% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211109 241.5 245.5 237.1 240.26 -1.13% -0.16% 94.54% 17501 4.2114 144.72 240.64 79.6% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211108 242.67 245.67 236.4 243 0.64% 0.55% 96.76% 17231 4.1644 143.1 241.68 80.37% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211105 242 248.4 241 241.46 -1.37% -1.53% 95.51% 29549 7.2455 248.98 245.2 83% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211104 222.61 244.81 222.61 244.81 10% 3.1% 98.23% 39323 9.3376 320.87 237.46 77.22% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211103 226.23 231 222.01 222.55 -2.39% -1.16% 80.2% 17416 3.9216 134.76 225.17 68.05% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211102 231.85 233 222.2 227.99 -2.61% 0.05% 84.61% 28104 6.4043 220.07 227.88 70.07% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211101 222 241.08 217.59 234.1 2.83% 1.08% 89.55% 45491 10.5357 362.04 231.6 72.85% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211029 224.23 236.2 224.14 227.65 1.56% -0.35% 84.33% 29366 6.7086 230.53 228.45 70.5% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211028 232.76 232.8 222.52 224.15 -1.6% -0.93% 81.5% 33142 7.4985 257.67 226.25 68.86% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211027 234.06 234.06 225.09 227.8 -2.69% -0.01% 84.45% 13250 3.0186 103.73 227.82 70.03% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211026 233.06 237 230.64 234.1 -0.3% -0.12% 89.55% 9640 2.2594 77.64 234.38 74.92% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211025 237.44 237.63 232.46 234.8 -0.51% 0.24% 90.12% 11877 2.7819 95.6 234.23 74.81% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211022 236.48 238.88 233.37 236 0.01% -0.11% 91.09% 8867 2.0948 71.98 236.25 76.32% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211021 236.02 238.66 232.2 235.98 -0.08% 0.38% 91.08% 11836 2.7824 95.61 235.08 75.45% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211020 236.69 240.87 234.02 236.18 0.08% -0.34% 91.24% 15711 3.7233 127.94 236.99 76.87% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211019 224 237.5 223.5 236 5.45% 1.2% 91.09% 29953 6.9851 240.03 233.2 74.04% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211018 230 230 218 223.8 -4.68% 0.56% 81.21% 32898 7.3213 251.58 222.55 66.09% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211015 237.44 239.49 229.5 234.8 -2.13% 0.57% 90.12% 20863 4.8706 167.37 233.46 74.24% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211014 244.03 246.49 232 239.92 -2.97% 0.62% 94.27% 23541 5.6133 192.89 238.45 77.96% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211013 241.43 250.5 238.8 247.27 1.81% 0.86% 100.22% 29859 7.32 251.54 245.15 82.96% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211012 244.12 251 237.78 242.88 -1.12% -0.07% 96.66% 18352 4.4602 153.27 243.04 81.39% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211011 246.51 253.33 242 245.63 0.3% -0.32% 98.89% 15487 3.8162 131.14 246.41 83.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20211008 240.97 250.48 237.24 244.9 2.67% -0.12% 98.3% 24934 6.1136 210.08 245.19 82.99% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210930 238.3 246 234.05 238.52 0.01% -0.91% 93.13% 24472 5.8906 202.42 240.71 79.65% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210929 245 247.18 233 238.5 -1.84% -0.39% 93.12% 24864 5.9533 204.58 239.43 78.69% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210928 236.53 245.5 229 242.98 1.33% 1.49% 96.74% 39333 9.417 323.6 239.42 78.68% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210927 219.01 239.8 219.01 239.8 10% 1.14% 94.17% 42275 10.0233 344.43 237.1 76.95% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210924 205.55 220.5 205.55 218 4.98% 1.43% 76.52% 23269 5.0013 171.86 214.93 60.41% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210923 206.8 209.8 200.98 207.65 1.32% 0.57% 68.14% 17709 3.6566 125.65 206.48 54.1% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210922 214 215 203.55 204.95 -5.98% -1.02% 65.95% 19248 3.9856 136.96 207.07 54.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210917 213.6 221.5 213.21 217.98 2.34% 0.23% 76.5% 14287 3.1071 106.77 217.48 62.31% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210916 216.83 221.99 213 213 -2.52% -1.54% 72.47% 14865 3.2159 110.51 216.34 61.46% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210915 221.17 224.87 215 218.5 -0.94% -0.43% 76.92% 21076 4.6252 158.94 219.45 63.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210914 226.9 231.11 219 220.58 -1.89% -1.52% 78.61% 14359 3.2163 110.52 223.99 67.17% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210913 227.88 229.68 223 224.82 -2.19% -0.53% 82.04% 15539 3.5119 120.68 226.01 68.68% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210910 228.01 234.78 227.5 229.85 -0.07% -0.34% 86.11% 10660 2.4585 84.48 230.63 72.12% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210909 224.3 232.88 224.3 230 1.31% 0.07% 86.23% 15216 3.4971 120.17 229.83 71.53% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210908 229.5 231 226 227.03 -0.36% -0.47% 83.83% 13563 3.0937 106.31 228.1 70.24% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210907 226.43 231.71 223.02 227.85 0.63% -0.24% 84.49% 13326 3.0437 104.59 228.4 70.46% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210906 219.19 231 213 226.43 2.85% -0.35% 83.34% 26004 5.9089 203.05 227.23 69.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210729 200.9 207 195.68 198.33 0.68% -1.11% 60.59% 30938 6.2046 213.21 200.55 49.68% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210728 196.15 202.6 190.2 197 -1.25% 0.2% 59.51% 25380 4.99 171.47 196.61 46.73% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210727 199.93 204.9 193.71 199.5 -2.65% 0.4% 61.54% 34291 6.8137 234.14 198.7 48.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210726 219.89 219.99 199 204.93 -7.27% 0% 65.94% 44043 9.0256 310.15 204.93 52.94% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210723 230 230 220 221 -4.43% -0.39% 78.95% 39158 8.6881 298.55 221.87 65.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210722 243.61 244.98 226.3 231.25 -5.8% -0.75% 87.25% 54869 12.7844 439.31 233 73.89% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210721 232.75 249.69 232.75 245.5 8.15% -0.15% 98.79% 61699 15.1699 521.29 245.87 83.5% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210720 227.78 229.49 224.11 226.99 -0.22% 0.21% 83.8% 13010 2.9469 101.27 226.51 69.05% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210719 224.01 228.95 222.6 227.5 -0.18% 0.42% 84.21% 16742 3.7927 130.33 226.54 69.07% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210716 233.65 238.6 227 227.91 -2.46% -1.24% 84.54% 28649 6.6114 227.19 230.77 72.23% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210715 231 235 227 233.65 0.69% 0.85% 89.19% 22327 5.1725 177.74 231.67 72.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210714 237.86 237.86 228.01 232.06 -2.5% -0.12% 87.9% 25217 5.8592 201.34 232.35 73.41% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210713 242.04 247.5 236.8 238 -1.69% -1.3% 92.71% 28388 6.8454 235.23 241.14 79.97% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210712 224 244.1 220.89 242.08 8.56% 2.18% 96.02% 35575 8.4285 289.63 236.92 76.82% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210709 235.01 235.01 219.3 222.99 -5.04% -0.7% 80.56% 20072 4.5074 154.89 224.56 67.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210708 239.8 244.98 233.03 234.83 -1.78% -1.57% 90.15% 17809 4.2487 146 238.57 78.05% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210707 235.7 242.58 233 239.08 1.43% 0.07% 93.59% 18629 4.4506 152.94 238.91 78.3% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210706 232.98 237.75 227 235.7 0.26% 1.51% 90.85% 18383 4.2683 146.67 232.19 73.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210705 225.21 243.88 221.16 235.1 2.44% -0.17% 90.36% 25006 5.8886 202.35 235.49 75.75% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210702 240.69 240.69 224.2 229.5 -5.66% 0.22% 85.83% 25902 5.9313 203.82 228.99 70.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210701 240 246.5 235.05 243.28 1.58% 1.71% 96.99% 16786 4.015 137.97 239.19 78.51% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210630 224.79 244.18 222.19 239.5 7.56% 1.82% 93.93% 32649 7.6793 263.89 235.21 75.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210629 222 225.48 216 222.66 0.31% -0.13% 80.29% 20382 4.5442 156.15 222.95 66.39% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210628 220 225.5 219.9 221.98 -0.09% -0.26% 79.74% 17931 3.9907 137.13 222.56 66.1% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210625 215.95 223 214.5 222.17 2.8% 1.05% 79.89% 22222 4.8859 167.9 219.87 64.09% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210624 217 219 213.01 216.12 -0.99% 0.27% 75% 22321 4.8111 165.33 215.54 60.86% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210623 229 230.38 215 218.28 -5.42% -1.15% 76.74% 35943 7.9367 272.73 220.81 64.8% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210622 229.2 231.7 226.2 230.8 1.18% 0.44% 86.88% 14554 3.3445 114.93 229.8 71.51% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210621 230.79 237.2 224.74 228.1 -2.1% -0.79% 84.7% 23167 5.3264 183.03 229.91 71.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210618 233 239.5 230.35 233 -0.81% -0.4% 88.66% 16732 3.9143 134.51 233.94 74.6% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210617 230.5 237.87 229.86 234.9 2.25% -0.03% 90.2% 14902 3.5015 120.32 234.97 75.36% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210616 233 235.2 226.5 229.74 -1.47% -0.17% 86.02% 12699 2.9224 100.42 230.13 71.75% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210615 228.11 234.36 225.01 233.17 2.27% 1.11% 88.8% 18161 4.1883 143.92 230.62 72.12% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210611 231.86 231.86 223.08 228 -1.91% 0.18% 84.62% 22352 5.0872 174.81 227.59 69.86% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210610 235.9 237.48 229.83 232.45 -1.49% -0.17% 88.22% 19930 4.6408 159.47 232.85 73.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210609 228.52 240.87 221 235.97 3.26% 1.65% 91.07% 33509 7.7783 267.29 232.13 73.24% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210608 251.8 252.98 229.32 230.03 -9.72% -2.8% 86.26% 48535 11.4859 394.69 236.65 76.62% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210607 251.9 258.16 244.5 254.8 2.43% 1.62% 106.32% 38658 9.693 333.08 250.74 87.13% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210604 241 249 240 248.75 2% 1.05% 101.42% 28930 7.1217 244.73 246.17 83.72% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210603 242.52 254.68 238.19 243.88 0.09% -0.68% 97.47% 40444 9.9306 341.25 245.54 83.25% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210602 247 251.5 242 243.66 -2.01% -1.3% 97.3% 26522 6.5471 224.98 246.86 84.24% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210601 245 249.5 238 248.65 1.53% 1.39% 101.34% 28812 7.0657 242.8 245.23 83.02% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210531 242.97 244.98 233.76 244.9 0.82% 2.09% 98.3% 20333 4.8776 167.61 239.89 79.04% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210528 243.4 247.5 241.16 242.9 -0.95% -0.26% 96.68% 13073 3.1838 109.41 243.54 81.76% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210527 245 249.51 239.48 245.24 -0.37% 0.27% 98.57% 23154 5.663 194.6 244.58 82.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210526 247.99 252.86 243.44 246.14 -0.75% -0.85% 99.3% 22984 5.7057 196.07 248.25 85.28% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210525 244 252.81 235.1 248 1.53% 0.94% 100.81% 46064 11.318 388.92 245.7 83.37% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210524 222 244.27 219 244.27 10% 4.37% 97.79% 38723 9.063 311.43 234.05 74.68% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210521 224.37 228.55 220.31 222.06 0.03% -0.6% 79.81% 23631 5.2792 181.41 223.4 66.73% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210520 216 224 214.46 222 2.67% 0.44% 79.76% 25634 5.6659 194.7 221.03 64.96% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210519 216.38 216.99 210 216.23 -0.12% 0.97% 75.09% 14665 3.1406 107.92 214.16 59.83% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210518 219.4 221.95 213.32 216.5 -1.32% 0.32% 75.3% 13772 2.9721 102.13 215.81 61.06% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210517 218.49 222.48 218 219.4 0.71% -0.51% 77.65% 17897 3.9468 135.63 220.53 64.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210514 215 221.88 210.59 217.86 1.81% -0.09% 76.4% 19288 4.206 144.53 218.06 62.74% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210513 206.45 213.99 206.45 213.99 1.94% 1.64% 73.27% 17969 3.7831 130 210.53 57.12% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210512 208 211.15 204.41 209.91 0.84% 0.49% 69.97% 14068 2.9386 100.98 208.89 55.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210511 201.03 210.09 200.05 208.16 3.05% 0.89% 68.55% 22000 4.5392 155.98 206.33 53.99% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210510 205.08 205.99 196.88 201.99 -2.16% 0.51% 63.55% 29092 5.8463 200.9 200.96 49.98% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210507 206.3 209.2 202.2 206.45 0.88% -0.06% 67.17% 28293 5.8448 200.85 206.58 54.18% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210506 224.01 224.01 204.6 204.64 -9.98% -1.74% 65.7% 61712 12.853 441.67 208.27 55.44% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210430 239.9 239.97 227.33 227.33 -10% -0.66% 84.07% 19657 4.4983 154.58 228.84 70.79% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210429 250.44 253.89 239.95 252.59 0.85% 2.56% 104.53% 27809 6.8491 235.36 246.29 83.81% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210428 245.36 252.79 242.8 250.45 2.15% 0.34% 102.79% 20476 5.1106 175.62 249.59 86.28% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210427 247.98 249.23 241.22 245.18 -0.94% 0.51% 98.53% 19022 4.6403 159.46 243.94 82.06% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210426 254.03 256.77 246.5 247.5 -2.57% -1.1% 100.4% 20541 5.1403 176.64 250.25 86.77% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210423 259.2 263.41 249.9 254.03 -1.99% -0.32% 105.69% 20073 5.1157 175.79 254.85 90.2% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210422 263.5 264 255.15 259.2 -1.63% -0.08% 109.88% 15912 4.1279 141.85 259.42 93.61% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210421 253.5 265.04 253.44 263.5 3.94% 1.02% 113.36% 28181 7.3504 252.58 260.83 94.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210416 229.48 239.96 229.44 234.97 2.53% -0.55% 90.26% 17054 4.0294 138.46 236.27 76.33% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210415 229.69 234 227 229.17 -0.79% -0.55% 85.56% 12657 2.9167 100.23 230.44 71.98% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210414 224.98 232.28 224.5 231 2.04% 0.45% 87.04% 12236 2.8138 96.69 229.96 71.62% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210413 227 231.27 225.01 226.39 0.27% -0.96% 83.31% 17469 3.9933 137.22 228.59 70.6% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210412 226.06 231 223.88 225.77 1.47% -0.72% 82.81% 28437 6.4665 222.21 227.4 69.71% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210409 219.99 227.88 218.5 222.5 -0.33% 0.03% 80.16% 16750 3.7257 128.03 222.43 66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210408 215.29 223.88 213.26 223.24 3.69% 1.46% 80.76% 18835 4.1442 142.41 220.03 64.21% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210407 229.31 229.31 214 215.3 -6.89% -1.83% 74.33% 26519 5.816 199.86 219.31 63.68% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210406 227.45 234.96 225.33 231.24 1.02% 0.46% 87.24% 18209 4.1911 144.02 230.17 71.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210402 225 237 225 228.9 3.11% -0.71% 85.34% 18649 4.2993 147.74 230.54 72.06% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210401 210.03 223.76 209.31 222 5.63% 2.01% 79.76% 20653 4.4948 154.46 217.63 62.42% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210330 216 223.77 213 215.76 -1.03% -1.21% 74.7% 22939 5.0099 172.16 218.4 63% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210329 205 219.5 205 218 7.92% 1.41% 76.52% 34342 7.3825 253.69 214.97 60.44% 130.2 0% 126.87 0% 123.5 0% 0.34%
20210326 198 203.95 196.55 202 2.02% 0.54% 63.56% 15789 3.1724 109.01 200.92 49.95% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201215 260 264.75 253 258.11 -0.42% -0.4% 109% 41973 10.8775 373.79 259.15 93.41% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201214 242.01 260.7 239.37 259.2 9.37% 2.91% 109.88% 58504 14.7349 506.34 251.86 87.97% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201211 229.63 239.26 229.63 237 3.22% 0.34% 91.9% 32951 7.7831 267.45 236.2 76.28% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201210 224.99 231.5 224.01 229.61 1.58% 0.1% 85.92% 26754 6.1368 210.88 229.38 71.19% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201209 229.49 230.61 222.3 226.04 -1.3% -0.09% 83.03% 24644 5.5754 191.59 226.24 68.85% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201208 227 230.8 224.35 229.01 0.04% 0.18% 85.43% 32023 7.3201 251.54 228.59 70.6% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201207 225.2 230.66 224.31 228.91 1.29% 0.09% 85.35% 29400 6.724 231.06 228.71 70.69% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201204 221.21 229 221.21 226 1.5% -0.29% 83% 30477 6.9078 237.37 226.66 69.16% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201203 214.1 222.7 212.5 222.65 4.05% 1.69% 80.28% 30783 6.7397 231.6 218.94 63.4% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201202 214.55 215.3 212.56 213.98 -0.27% 0.1% 73.26% 14737 3.1503 108.25 213.77 59.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201201 211.2 215.93 210.08 214.55 1.59% 0.18% 73.72% 18944 4.0573 139.42 214.17 59.84% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201130 213.8 214.63 206.88 211.2 -1.22% 0.66% 71.01% 24412 5.1222 176.02 209.82 56.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201127 213.06 214.79 210.7 213.8 0.35% 0.13% 73.12% 18163 3.8782 133.27 213.52 59.36% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201126 208.88 213.5 208.1 213.05 0.8% 0.7% 72.51% 23177 4.9036 168.5 211.57 57.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201125 216.12 216.48 209 211.35 -1.79% 0.09% 71.13% 25006 5.2805 181.46 211.17 57.6% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201124 216.09 217.74 212 215.2 -1.63% 0.68% 74.25% 29272 6.257 215.01 213.75 59.53% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201123 218.94 223.7 215.8 218.76 -0.08% 0.01% 77.13% 26385 5.7715 198.33 218.74 63.25% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201120 216.97 221.99 216.22 218.94 0.29% -0.09% 77.28% 19170 4.201 144.36 219.14 63.55% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201119 218 222.18 213.83 218.3 -0.04% 0.04% 76.76% 16660 3.6355 124.93 218.22 62.86% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201118 223.68 226.8 215.01 218.38 -3.38% -0.4% 76.83% 29945 6.5655 225.61 219.25 63.63% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201117 229.96 233.58 222.82 226.01 -2.57% -1.34% 83% 31390 7.1909 247.1 229.08 70.97% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201116 228 232.19 222.52 231.97 1.59% 1.67% 87.83% 36286 8.2786 284.48 228.15 70.27% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201113 235 235 221 228.35 -4.54% 0.57% 84.9% 33108 7.5172 258.32 227.05 69.45% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201112 231 241.61 227.97 239.21 1.76% 0.83% 93.69% 28345 6.7243 231.07 237.23 77.05% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201111 235.5 247.1 233.03 235.08 -0.37% -2.01% 90.35% 47835 11.4751 394.32 239.89 79.04% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201110 224 240 222.4 235.95 4.82% 1.11% 91.05% 44951 10.4895 360.45 233.35 74.15% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201109 222.88 226.55 220.5 225.1 1.17% 0.4% 82.27% 28175 6.3169 217.07 224.2 67.33% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201106 225.55 227.66 217.2 222.5 -1.1% 1.05% 80.16% 30971 6.8194 234.34 220.19 64.33% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201105 212.01 228.39 211.99 224.98 6.47% 1.36% 82.17% 41605 9.2351 317.35 221.97 65.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201104 211.69 213.46 209 211.31 -0.18% 0.08% 71.1% 16036 3.3858 116.35 211.14 57.58% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201103 212 213.3 208.1 211.69 -0.33% 0.46% 71.41% 17203 3.6251 124.57 210.72 57.27% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201102 209.96 214.6 209 212.39 1.04% 0.12% 71.98% 18877 4.0044 137.6 212.13 58.32% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201030 229 229.19 209 210.2 -7.55% -1.97% 70.2% 47445 10.1731 349.58 214.42 60.03% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201029 227 232.86 224.2 227.36 -0.98% -0.79% 84.1% 55846 12.7979 439.78 229.16 71.03% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201028 209.41 230.61 208 229.6 9.41% 3.09% 85.91% 53316 11.8743 408.04 222.72 66.22% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201027 203.76 211.1 202 209.86 2.99% 1.46% 69.93% 23301 4.8197 165.62 206.85 54.38% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201026 203 205.78 196.46 203.76 -1.63% 0.73% 64.99% 14526 2.9385 100.98 202.29 50.97% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201023 210.46 211.99 204.5 207.13 -1.58% 0.02% 67.72% 17669 3.6589 125.73 207.08 54.55% 130.2 0% 126.87 0% 123.5 0% 0.34%
20201022 206.99 213.4 205.11 210.46 0.55% 0.68% 70.41% 23330 4.8766 167.58 209.03 56% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200909 224 225.9 217.77 221.55 -1.93% -0.25% 79.39% 21160 4.6996 161.49 222.1 65.76% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200908 233.1 234.98 219.18 225.9 -3.04% 0.5% 82.91% 34841 7.8312 269.11 224.77 67.75% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200907 239.22 243 232.31 232.99 -2.92% -1.57% 88.66% 24163 5.7196 196.54 236.71 76.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200904 239.9 241.1 232.93 239.99 -2.06% 1.47% 94.32% 27190 6.4307 220.98 236.51 76.51% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200903 241 249 240.02 245.04 1.66% -0.04% 98.41% 29864 7.321 251.57 245.14 82.95% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200902 249 251.52 235 241.03 -3.4% -0.38% 95.17% 36269 8.7753 301.55 241.95 80.57% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200901 257.05 257.9 239.3 249.52 -3.42% 1.79% 102.04% 43246 10.6015 364.3 245.14 82.95% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200831 265.02 269.98 257.06 258.36 -4.35% -1.58% 109.2% 36600 9.6079 330.16 262.51 95.92% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200828 255 277.58 252.5 270.11 5.12% 1.96% 118.71% 26379 6.9887 240.15 264.93 97.72% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200827 251.6 259 246.38 256.95 2.21% 1.04% 108.06% 23457 5.965 204.98 254.3 89.79% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200826 244.01 258.8 243.1 251.39 2.81% -0.25% 103.55% 29552 7.4475 255.92 252.01 88.08% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200825 233.5 249.77 233.5 244.52 4.05% 0.2% 97.99% 25116 6.1293 210.62 244.04 82.13% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200824 224.98 235 222.8 235 5.5% 1.89% 90.28% 28066 6.4728 222.43 230.63 72.12% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200821 223.5 227.77 220 222.75 0.1% -0.29% 80.36% 20641 4.6111 158.45 223.4 66.73% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200820 231.78 232.45 220.02 222.52 -5.32% -1.06% 80.18% 22278 5.0105 172.18 224.91 67.86% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200819 228 242 225 235.03 2.68% 0.39% 90.31% 23921 5.6002 192.44 234.11 74.72% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200818 222 233 221.5 228.9 2.96% 0.45% 85.34% 21534 4.9069 168.62 227.87 70.06% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200817 219.22 228.8 218 222.31 1.41% -0.71% 80.01% 28835 6.4565 221.87 223.91 67.11% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200814 206.01 220.94 206.01 219.22 6.63% 1.5% 77.51% 28518 6.1597 211.67 215.99 61.2% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200813 206 210.38 201.28 205.58 1.24% -0.48% 66.46% 13939 2.8795 98.95 206.58 54.18% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200812 206 206 198.99 203.07 -1.9% 0.59% 64.43% 13896 2.8053 96.4 201.88 50.67% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200811 207.84 215 206.68 207 0% -1.61% 67.61% 15210 3.1999 109.96 210.38 57.01% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200810 205.19 208.6 199.28 207 -0.14% 1.11% 67.61% 16966 3.4735 119.36 204.73 52.79% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200807 208.4 211.7 202 207.29 -0.54% 0.43% 67.85% 15918 3.2855 112.9 206.4 54.04% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200806 210.2 210.28 203.3 208.42 -0.85% 0.46% 68.76% 15023 3.1168 107.1 207.47 54.84% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200805 208.95 211.66 206 210.2 0.13% 0.21% 70.2% 15215 3.1913 109.66 209.75 56.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200804 211.08 215 208.22 209.92 -0.52% -0.65% 69.98% 20524 4.3365 149.02 211.29 57.69% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200803 215.73 216.47 209 211.01 -0.89% 0% 70.86% 19926 4.2046 144.48 211.01 57.48% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200731 209.7 217.7 208.88 212.9 1.28% -0.25% 72.39% 26061 5.5625 191.15 213.44 59.3% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200730 197.54 217.21 196.11 210.21 6.41% 0.99% 70.21% 38328 7.9776 274.14 208.14 55.34% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200729 190.42 199.35 186.5 197.54 3.73% 1.86% 59.95% 39906 7.7395 265.95 193.94 44.74% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200728 185 191.2 179.01 190.44 5.45% 1.63% 54.2% 33800 6.3333 217.63 187.38 39.85% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200727 181.87 184.86 178.56 180.6 -0.36% -0.61% 46.23% 28430 5.1659 177.52 181.71 35.61% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200724 193.8 194.68 174.42 181.25 -6.48% -2.62% 46.76% 36454 6.7853 233.17 186.13 38.91% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200723 192.98 197.83 190.2 193.8 -0.56% -0.02% 56.92% 29259 5.6714 194.89 193.83 44.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200722 195.66 199.5 193.32 194.9 -0.92% -0.76% 57.81% 28426 5.5829 191.85 196.4 46.58% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200721 187 199.38 187 196.7 4.62% 1.42% 59.27% 34919 6.7727 232.73 193.95 44.75% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200720 193.99 194.4 177 188.01 -3.09% 1.53% 52.23% 30705 5.6857 195.38 185.17 38.2% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200717 188.58 196.41 185.66 194 0.82% 1.2% 57.09% 34412 6.5969 226.69 191.7 43.07% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200716 210 210.46 192.42 192.42 -10% -3.79% 55.81% 46136 9.2272 317.08 200 49.26% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200715 198.97 215.3 198.97 213.8 6.47% 1.9% 73.12% 34533 7.2453 248.97 209.81 56.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200714 199.44 205.49 195.32 200.8 1% 0.25% 62.59% 30500 6.1087 209.92 200.29 49.48% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200713 180.74 198.81 179.52 198.81 10% 3.92% 60.98% 30118 5.762 198 191.31 42.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200710 171.55 184.32 170.08 180.74 4.93% 1.11% 46.35% 27280 4.8764 167.57 178.75 33.41% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200709 168.95 173.71 167.11 172.25 2.4% 0.65% 39.47% 29356 5.0236 172.63 171.13 27.72% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200708 169.39 172.3 167 169.71 -0.69% 0.42% 37.42% 29370 4.9634 170.56 169 26.13% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200707 166.98 174.18 162.62 170.89 3.08% 0.84% 38.37% 40238 6.8186 234.31 169.46 26.47% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200706 163.9 167.11 158.3 165.78 1.17% 1.58% 34.23% 45489 7.4236 255.1 163.2 21.8% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200703 170 170.1 161.6 163.86 -4.34% -0.02% 32.68% 43875 7.191 247.11 163.9 22.32% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200702 160.8 176.9 160.57 171.3 4.96% 2.04% 38.7% 62216 10.4442 358.9 167.87 25.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200701 149.4 164.35 148.74 163.2 8.63% 2.85% 32.15% 53177 8.4378 289.95 158.67 18.42% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200630 150.28 154.02 149.25 150.24 0.16% -0.81% 21.65% 19226 2.9121 100.07 151.47 13.05% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200629 148.38 151 146.51 150 0.08% 0.75% 21.46% 17136 2.5512 87.67 148.88 11.11% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200624 150 154.38 149 149.88 -0.74% -0.93% 21.36% 21940 3.3194 114.07 151.29 12.91% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200623 144.79 151.5 143.05 151 4.26% 1.43% 22.27% 41142 6.125 210.48 148.87 11.11% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200622 150 152 143.5 144.83 -1.56% -0.79% 17.27% 41956 6.1246 210.46 145.98 8.95% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200619 143.55 148.9 143 147.12 2.49% -0.02% 19.13% 34715 5.1084 175.54 147.15 9.82% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200618 142.74 143.66 140.9 143.55 0.62% 0.61% 16.23% 15507 2.2125 76.03 142.68 6.49% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200617 144.5 145.37 141.5 142.66 -1.03% -0.11% 15.51% 14032 2.004 68.86 142.82 6.59% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200616 142 145.36 142 144.15 1.76% 0.15% 16.72% 21172 3.0474 104.72 143.94 7.43% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200615 144.27 146.08 139 141.65 -2.53% -0.76% 14.7% 26231 3.7439 128.65 142.73 6.52% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200612 141.98 145.97 140.5 145.32 0.15% 0.67% 17.67% 20323 2.9338 100.82 144.36 7.74% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200611 147.68 149.1 142.57 145.1 -1.77% -0.37% 17.49% 29490 4.2948 147.58 145.64 8.69% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200610 148.95 150.69 146.88 147.71 -0.46% -0.47% 19.6% 22969 3.4089 117.14 148.41 10.76% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200609 148.7 149.8 146.17 148.39 0.39% 0.18% 20.15% 20120 2.9804 102.42 148.13 10.55% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200608 148.52 151.65 146.26 147.81 -0.13% -0.63% 19.68% 26142 3.8886 133.63 148.75 11.02% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200605 147.31 149.5 145.1 148 0.47% 0.21% 19.84% 23720 3.5031 120.38 147.69 10.22% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200604 145.78 148.75 145.78 147.31 1.05% 0.12% 19.28% 20945 3.0819 105.9 147.14 9.81% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200603 147.9 148.4 143.67 145.78 -0.8% 0.2% 18.04% 29955 4.3581 149.76 145.49 8.58% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200602 151.77 152.4 145.7 146.96 -2.94% -1.08% 19% 42661 6.338 217.79 148.57 10.88% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200601 149.76 154.9 149.7 151.41 1.1% -0.7% 22.6% 35688 5.4415 186.99 152.47 13.79% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200529 148 149.76 146.94 149.76 1.27% 0.91% 21.26% 20871 3.0974 106.44 148.41 10.76% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200528 149.29 151.3 146 147.88 0.08% -0.48% 19.74% 25981 3.8607 132.67 148.6 10.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200527 152.13 152.44 147.48 147.76 -2.92% -1.19% 19.64% 22773 3.4054 117.02 149.54 11.61% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200526 152.61 153.58 149.6 152.2 -0.26% 0.09% 23.24% 16736 2.5451 87.46 152.07 13.49% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200525 153.67 154.68 150.11 152.6 0.07% 0.34% 23.56% 27773 4.2241 145.15 152.09 13.51% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200522 155 156.69 150.07 152.49 -2.07% -0.16% 23.47% 22825 3.4862 119.8 152.74 13.99% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200521 155.6 158.47 154.35 155.71 0.69% -0.26% 26.08% 17733 2.7684 95.13 156.12 16.52% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200520 154.96 158.54 151.12 154.65 -0.19% -0.37% 25.22% 19396 3.0107 103.46 155.22 15.84% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200519 153.01 155.88 151.6 154.95 1.74% 0.61% 25.47% 20634 3.1779 109.2 154.01 14.94% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200518 148.19 154.1 146.6 152.3 2.77% 0.59% 23.32% 22566 3.4167 117.41 151.41 13% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200515 150.81 151.78 147.13 148.19 -1.72% -0.52% 19.99% 15635 2.3292 80.04 148.97 11.18% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200514 149.9 152 147.76 150.78 1.12% 0.08% 22.09% 20611 3.1052 106.7 150.66 12.44% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200513 147.59 150.05 146.21 149.11 0.95% 0.14% 20.74% 20819 3.1 106.53 148.9 11.13% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200512 145.8 148.52 142.01 147.7 1.25% 1.03% 19.6% 23509 3.4369 118.1 146.2 9.11% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200511 140.24 148.55 140.01 145.88 4.02% 0.31% 18.12% 28653 4.167 143.19 145.43 8.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200508 137.75 142.5 136 140.24 2.74% 0.31% 13.55% 32117 4.4899 154.29 139.8 4.34% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200507 134.65 138.49 133 136.5 1.77% 0.37% 10.53% 27970 3.8038 130.71 136 1.5% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200506 134.84 136.36 133.58 134.12 -0.57% -0.07% 8.6% 24148 3.2409 111.37 134.21 0.16% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200430 134 138.58 133.3 134.89 0.09% -0.85% 9.22% 16541 2.2503 77.33 136.04 1.53% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200429 139 139.48 134.07 134.77 -2.69% -1.18% 9.13% 14615 1.9932 68.49 136.38 1.78% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200428 136.04 142.21 134.2 138.5 2.59% -0.1% 12.15% 37329 5.1752 177.84 138.64 3.47% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200427 134.5 137 130 135 -0.78% 0.91% 9.31% 36212 4.8443 166.47 133.78 -0.16% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200424 131.98 140.1 131 136.06 3.55% -0.2% 10.17% 38037 5.1855 178.19 136.33 1.75% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200423 128.5 133.18 128.5 131.4 2.37% -0.3% 6.4% 31648 4.1709 143.33 131.79 -1.64% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200422 127.3 129.56 125.08 128.36 1.63% 0.48% 3.94% 23949 3.0595 105.13 127.75 -4.66% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200421 127.49 127.8 124 126.3 -1.2% 0.43% 2.27% 20836 2.6204 90.05 125.76 -6.14% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200420 127.73 129 126.38 127.84 0.42% 0.24% 3.51% 18863 2.4058 82.67 127.54 -4.81% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200417 127.89 129.9 126.5 127.3 0.24% -0.76% 3.08% 32808 4.2084 144.61 128.27 -4.27% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200416 125.98 127.5 125.01 126.99 0.01% 0.33% 2.83% 21427 2.712 93.19 126.57 -5.54% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200415 121.33 127.69 121.33 126.98 4.94% 1.13% 2.82% 45063 5.6581 194.43 125.56 -6.29% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200414 118.35 122.5 118.35 121 2.66% 0.22% -2.02% 24511 2.9593 101.69 120.73 -9.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200413 116.47 118.43 115.53 117.86 1.12% 0.55% -4.57% 21205 2.4857 85.42 117.22 -12.52% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200410 115.67 119.58 115.01 116.56 0.76% -1.04% -5.62% 26581 3.1308 107.58 117.78 -12.1% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200409 114.1 116.16 113.69 115.68 1.81% 0.6% -6.33% 17425 2.0037 68.85 114.99 -14.18% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200408 115.18 115.6 113.44 113.62 -1.35% -0.39% -8% 19476 2.2216 76.34 114.07 -14.87% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200407 114.7 118.48 114.32 115.18 2.21% -0.6% -6.74% 36789 4.2632 146.5 115.88 -13.52% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200403 113.66 115 112.01 112.69 -0.74% -0.67% -8.75% 14644 1.6613 57.09 113.45 -15.33% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200402 113.12 113.95 112.15 113.53 0.34% 0.34% -8.07% 14083 1.5935 54.76 113.15 -15.55% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200401 114.5 114.9 112.2 113.15 -0.95% -0.34% -8.38% 18810 2.1357 73.39 113.54 -15.26% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200331 113.69 115.55 113.01 114.23 1.22% -0.17% -7.51% 17252 1.9742 67.84 114.43 -14.6% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200324 101 102.18 99.39 102 2.51% 0.93% -17.41% 34239 3.4601 118.9 101.06 -24.58% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200323 102 102.87 99.01 99.5 -6.01% -0.76% -19.43% 29932 3.0009 103.12 100.26 -25.17% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200320 106.36 107.7 102.7 105.86 0.46% 0.45% -14.28% 44589 4.6992 161.48 105.39 -21.34% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200319 111.7 111.7 101.5 105.38 -5.79% 0.52% -14.67% 53729 5.6328 193.56 104.84 -21.76% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200318 118.03 121 111.48 111.86 -4.31% -3.38% -9.43% 34821 4.0311 138.52 115.77 -13.6% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200317 121.03 124 115.57 116.9 -4.18% -1.2% -5.34% 30882 3.654 125.56 118.32 -11.69% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200316 122.94 126.36 120 122 -2.75% -1.12% -1.21% 30388 3.7494 128.84 123.38 -7.92% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200313 121.56 126.98 121.52 125.45 -1.79% 1.37% 1.58% 32100 3.9726 136.51 123.76 -7.63% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200312 129.5 129.55 125.5 127.74 -2.17% 0.44% 3.43% 27290 3.4708 119.27 127.18 -5.08% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200311 128 133 127.5 130.58 2.02% -0.23% 5.73% 46615 6.101 209.65 130.88 -2.32% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200310 122 129.63 122 128 3.26% 1.45% 3.64% 38968 4.9167 168.95 126.17 -5.84% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200309 127 127 122 123.96 -4.2% -0.02% 0.37% 42153 5.2261 179.59 123.98 -7.47% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200306 130.9 137 129.2 129.4 -2.61% -2.38% 4.78% 66846 8.8608 304.49 132.56 -1.07% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200305 124.09 135.3 124.09 132.87 6.39% 1.65% 7.59% 74196 9.6978 333.25 130.71 -2.45% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200304 122.25 125.26 121.4 124.89 1.33% 1.18% 1.13% 34885 4.3057 147.96 123.43 -7.88% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200303 126.52 126.53 122.22 123.25 -0.8% -0.49% -0.2% 46435 5.7516 197.64 123.86 -7.56% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200302 122.31 125.57 121.2 124.25 1.59% 0.23% 0.61% 30970 3.8389 131.92 123.96 -7.49% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200228 124.2 125.98 120.28 122.3 -4.74% -0.6% -0.97% 41219 5.0715 174.27 123.04 -8.17% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200227 126.89 130.22 126.5 128.39 1.57% 0.02% 3.96% 30652 3.9345 135.2 128.36 -4.2% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200226 125.4 130.2 124.59 126.41 -0.71% -0.82% 2.36% 37711 4.8061 165.15 127.45 -4.88% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200225 126.3 129.77 125.26 127.31 -1.82% 0.05% 3.09% 35756 4.55 156.35 127.25 -5.03% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200224 133.94 133.94 129 129.67 -2.85% -0.48% 5% 42667 5.5589 191.02 130.29 -2.76% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200221 129.96 133.99 129.9 133.48 0.5% 0.95% 8.08% 48848 6.4592 221.96 132.23 -1.31% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200220 124.5 133.1 124.5 132.81 6.85% 1.93% 7.54% 77215 10.0614 345.74 130.3 -2.75% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200219 123.09 126.69 121.81 124.3 1.06% -0.3% 0.65% 48570 6.0554 208.08 124.67 -6.96% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200218 123.35 123.35 121.41 123 -0.28% 0.56% -0.4% 29184 3.5699 122.67 122.32 -8.71% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200217 121.7 123.39 121.01 123.35 1.69% 0.9% -0.12% 33010 4.0356 138.68 122.25 -8.76% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200214 122.04 122.97 120.91 121.3 -1.04% -0.13% -1.78% 26431 3.2102 110.31 121.46 -9.35% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200213 123.25 126.4 122.5 122.58 -1.31% -1.22% -0.74% 46332 5.7492 197.56 124.09 -7.39% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200212 124.48 125 122 124.21 -0.15% 0.69% 0.57% 35498 4.3789 150.47 123.36 -7.93% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200211 122.9 128.35 122.52 124.4 0.89% -1.03% 0.73% 68000 8.5478 293.73 125.7 -6.19% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200210 121.18 123.5 120.18 123.3 0.83% 0.83% -0.16% 51565 6.3059 216.69 122.29 -8.73% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200207 123.3 123.53 121.17 122.28 -2.09% -0.02% -0.99% 41614 5.0893 174.89 122.3 -8.72% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200206 122.49 125.01 120.2 124.89 -0.35% 1.83% 1.13% 75744 9.2901 319.24 122.65 -8.46% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200205 123 125.45 120.05 125.33 -1.31% 2.61% 1.48% 94471 11.5385 396.5 122.14 -8.84% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200204 118.5 128 116.11 127 -1.46% 5.79% 2.83% 98912 11.8741 408.03 120.05 -10.4% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200203 128.88 128.88 128.88 128.88 -10% 0% 4.36% 10795 1.3913 47.81 128.88 -3.81% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200123 145.69 147.98 141.33 143.2 -2.84% -0.95% 15.95% 25504 3.6874 126.71 144.58 7.9% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200122 147.06 147.98 145.51 147.38 0.45% 0.33% 19.34% 17679 2.597 89.24 146.9 9.64% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200121 147.02 149.5 144 146.72 -0.14% 0.03% 18.8% 30723 4.506 154.84 146.67 9.46% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200120 145.5 147.77 145 146.93 -0.25% 0.29% 18.97% 21104 3.0919 106.25 146.51 9.34% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200117 151.4 151.4 145.55 147.3 -1.56% 0.11% 19.27% 22985 3.3819 116.21 147.14 9.81% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200116 147.36 151.43 147.1 149.63 1.72% 0.36% 21.16% 25779 3.8436 132.08 149.1 11.28% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200115 145.9 148.92 145.9 147.1 0.82% -0.21% 19.11% 27436 4.0443 138.98 147.41 10.02% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200114 149.85 149.87 144.86 145.9 -2.64% -0.36% 18.14% 38964 5.7054 196.06 146.43 9.28% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200113 152.4 158.1 147.63 149.86 -2.88% -1.26% 21.34% 47485 7.2069 247.65 151.77 13.27% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200110 146.9 156.49 144 154.3 5.92% 2.37% 24.94% 29489 4.4449 152.74 150.73 12.49% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200109 138.17 148.98 138.17 145.68 5.44% 0.71% 17.96% 38597 5.5831 191.85 144.65 7.96% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200108 136.1 141.88 135.3 138.16 2.02% -0.31% 11.87% 26967 3.7374 128.43 138.59 3.43% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200107 134.5 135.99 133.7 135.42 0.22% 0.33% 9.65% 18452 2.4904 85.58 134.97 0.73% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200106 131.99 135.95 130.41 135.12 1.54% 0.48% 9.41% 44459 5.9787 205.45 134.48 0.37% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200103 136.2 137.85 130.69 133.07 -3.01% -0.08% 7.75% 39177 5.2176 179.29 133.18 -0.6% 130.2 0% 126.87 0% 123.5 0% 0.34%
20200102 131.3 142.88 131.3 137.2 0.94% -0.18% 11.09% 50214 6.9019 237.17 137.45 2.58% 130.2 0% 126.87 0% 123.5 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1