日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.24 | 6.29 | 6.05 | 6.07 | -2.72% | -1.14% | 30.82% | 290380 | 1.7828 | 128.06 | 6.14 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230927 | 6.26 | 6.36 | 6.23 | 6.24 | -0.79% | -0.79% | 34.48% | 179398 | 1.129 | 78.59 | 6.29 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230926 | 6.22 | 6.33 | 6.22 | 6.29 | 0.8% | 0.16% | 35.56% | 118099 | 0.7418 | 51.68 | 6.28 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230925 | 6.27 | 6.28 | 6.17 | 6.24 | -0.32% | 0.16% | 34.48% | 156650 | 0.9764 | 59.26 | 6.23 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230922 | 6.36 | 6.48 | 6.2 | 6.26 | -1.26% | -0.63% | 34.91% | 193239 | 1.2177 | 69.77 | 6.3 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230921 | 6.37 | 6.5 | 6.33 | 6.34 | -0.47% | -0.94% | 36.64% | 126754 | 0.8116 | 43.2 | 6.4 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230920 | 6.48 | 6.51 | 6.35 | 6.37 | -1.24% | -0.47% | 37.28% | 151050 | 0.9664 | 50.04 | 6.4 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230919 | 6.36 | 6.58 | 6.32 | 6.45 | 1.26% | 0.16% | 39.01% | 309368 | 1.9935 | 99.43 | 6.44 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230918 | 6.6 | 6.73 | 6.34 | 6.37 | -3.92% | -1.09% | 37.28% | 384267 | 2.4765 | 121.82 | 6.44 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230915 | 6.73 | 6.79 | 6.58 | 6.63 | -1.34% | -0.45% | 42.89% | 193610 | 1.2895 | 65.48 | 6.66 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230914 | 6.55 | 6.78 | 6.51 | 6.72 | 2.44% | 0.3% | 44.83% | 332249 | 2.2253 | 114.49 | 6.7 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230913 | 6.5 | 6.62 | 6.48 | 6.56 | 0.46% | 0.15% | 41.38% | 170646 | 1.1173 | 59.22 | 6.55 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230912 | 6.38 | 6.7 | 6.34 | 6.53 | 3% | -0.46% | 40.73% | 433236 | 2.843 | 144.66 | 6.56 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230911 | 6.16 | 6.39 | 6.13 | 6.34 | 1.93% | 0.63% | 36.64% | 307643 | 1.9375 | 108.66 | 6.3 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230908 | 5.98 | 6.32 | 5.95 | 6.22 | 4.36% | 0.65% | 34.05% | 415312 | 2.5662 | 147.01 | 6.18 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230907 | 6.16 | 6.16 | 5.95 | 5.96 | -2.77% | -0.67% | 28.45% | 222414 | 1.3352 | 83.25 | 6 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230906 | 6.18 | 6.23 | 6.04 | 6.13 | -0.97% | -0.49% | 32.11% | 280930 | 1.7303 | 107.58 | 6.16 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230905 | 6.01 | 6.22 | 5.99 | 6.19 | 3.17% | 0.81% | 33.41% | 372899 | 2.2882 | 146.08 | 6.14 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230904 | 6.04 | 6.07 | 5.85 | 6 | -0.66% | 0.5% | 29.31% | 306591 | 1.8291 | 125.67 | 5.97 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230901 | 6.11 | 6.13 | 6.01 | 6.04 | -0.49% | -0.33% | 30.17% | 168933 | 1.0241 | 70.17 | 6.06 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230831 | 6.12 | 6.16 | 6 | 6.07 | -0.16% | -0.16% | 30.82% | 268354 | 1.6307 | 112.61 | 6.08 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230830 | 6.34 | 6.39 | 6.04 | 6.08 | -4.25% | -1.14% | 31.03% | 307045 | 1.889 | 135.56 | 6.15 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230829 | 6.4 | 6.42 | 6.29 | 6.35 | -0.16% | 0% | 36.85% | 161017 | 1.022 | 81.58 | 6.35 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230828 | 6.7 | 6.75 | 6.35 | 6.36 | 0% | -1.7% | 37.07% | 239366 | 1.5498 | 113.52 | 6.47 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230825 | 6.37 | 6.55 | 6.31 | 6.36 | 0.16% | -0.78% | 37.07% | 178605 | 1.1454 | 84.41 | 6.41 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230824 | 6.39 | 6.51 | 6.3 | 6.35 | -0.63% | -0.78% | 36.85% | 218012 | 1.3946 | 105.46 | 6.4 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230823 | 6.66 | 6.76 | 6.38 | 6.39 | -4.34% | -1.84% | 37.72% | 200168 | 1.3035 | 102.85 | 6.51 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230822 | 6.67 | 6.77 | 6.54 | 6.68 | 0.75% | 0.45% | 43.97% | 180411 | 1.1989 | 92.98 | 6.65 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230821 | 6.68 | 7.01 | 6.61 | 6.63 | -0.9% | -2.36% | 42.89% | 278279 | 1.8904 | 145.13 | 6.79 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230818 | 6.7 | 6.82 | 6.63 | 6.69 | 0.15% | -0.59% | 44.18% | 137795 | 0.9279 | 73.21 | 6.73 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230817 | 6.72 | 6.73 | 6.52 | 6.68 | -0.74% | 0.91% | 43.97% | 168015 | 1.1125 | 80.4 | 6.62 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230816 | 6.79 | 6.81 | 6.67 | 6.73 | -1.32% | -0.3% | 45.04% | 105593 | 0.7129 | 51.67 | 6.75 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230815 | 6.65 | 6.94 | 6.57 | 6.82 | 2.25% | 0% | 46.98% | 317538 | 2.1668 | 143.93 | 6.82 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230814 | 6.4 | 6.7 | 6.35 | 6.67 | 3.41% | 1.52% | 43.75% | 193807 | 1.2737 | 79.22 | 6.57 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230811 | 6.6 | 6.61 | 6.43 | 6.45 | -2.12% | -0.62% | 39.01% | 122804 | 0.7973 | 48.07 | 6.49 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230810 | 6.59 | 6.65 | 6.5 | 6.59 | 0.92% | 0.3% | 42.03% | 129605 | 0.8517 | 50.08 | 6.57 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230809 | 6.7 | 6.71 | 6.48 | 6.53 | -2.97% | -0.46% | 40.73% | 234294 | 1.5373 | 88.6 | 6.56 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230808 | 6.8 | 6.94 | 6.66 | 6.73 | -1.03% | -1.03% | 45.04% | 196225 | 1.3336 | 75.95 | 6.8 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230807 | 6.64 | 6.82 | 6.59 | 6.8 | 2.41% | 1.04% | 46.55% | 226939 | 1.5284 | 79.1 | 6.73 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230804 | 6.88 | 6.95 | 6.63 | 6.64 | -3.63% | -1.78% | 43.1% | 306463 | 2.0709 | 106.62 | 6.76 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230803 | 6.96 | 7.03 | 6.88 | 6.89 | -1.43% | -0.58% | 48.49% | 154050 | 1.0677 | 56.07 | 6.93 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230802 | 6.87 | 7.03 | 6.77 | 6.99 | 0.58% | 1.01% | 50.65% | 282835 | 1.9559 | 101.03 | 6.92 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230801 | 6.67 | 7.14 | 6.65 | 6.95 | 3.89% | 0.43% | 49.78% | 454539 | 3.1437 | 161.44 | 6.92 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230731 | 6.57 | 6.71 | 6.52 | 6.69 | 1.83% | 1.21% | 44.18% | 267200 | 1.7657 | 98.43 | 6.61 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230728 | 6.59 | 6.64 | 6.45 | 6.57 | -0.61% | 0.61% | 41.59% | 229966 | 1.5009 | 85.64 | 6.53 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230727 | 6.55 | 6.7 | 6.52 | 6.61 | 0.46% | -0.15% | 42.46% | 180172 | 1.1936 | 62.59 | 6.62 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230726 | 6.53 | 6.59 | 6.43 | 6.58 | 0.46% | 1.08% | 41.81% | 220029 | 1.4313 | 68.95 | 6.51 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230725 | 6.81 | 6.84 | 6.4 | 6.55 | -3.68% | 0.31% | 41.16% | 470302 | 3.0726 | 134.49 | 6.53 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230724 | 6.73 | 6.9 | 6.56 | 6.8 | 0.59% | 0.29% | 46.55% | 240032 | 1.6264 | 70.68 | 6.78 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230721 | 6.61 | 6.77 | 6.59 | 6.76 | 2.42% | 0.9% | 45.69% | 253196 | 1.6952 | 61.99 | 6.7 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230720 | 6.65 | 6.69 | 6.54 | 6.6 | -0.6% | -0.45% | 42.24% | 206712 | 1.3704 | 45.1 | 6.63 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230719 | 6.72 | 6.79 | 6.55 | 6.64 | -1.63% | -0.15% | 43.1% | 313192 | 2.082 | 65.19 | 6.65 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230718 | 6.9 | 6.92 | 6.72 | 6.75 | -2.32% | -0.3% | 45.47% | 243459 | 1.6472 | 47.17 | 6.77 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230717 | 6.98 | 7.03 | 6.85 | 6.91 | -1.29% | 0% | 48.92% | 197596 | 1.3657 | 36.1 | 6.91 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230714 | 7.08 | 7.08 | 6.77 | 7 | -0.85% | 1.6% | 50.86% | 441538 | 3.0443 | 74.31 | 6.89 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230713 | 7.13 | 7.29 | 7 | 7.06 | -2.08% | -0.98% | 52.16% | 399467 | 2.8486 | 71.17 | 7.13 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230712 | 6.99 | 7.24 | 6.89 | 7.21 | 2.27% | 1.98% | 55.39% | 490452 | 3.4694 | 87.66 | 7.07 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230711 | 7.31 | 7.32 | 6.87 | 7.05 | -1.81% | 0.86% | 51.94% | 457715 | 3.2005 | 77.78 | 6.99 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230710 | 7.31 | 7.79 | 7.13 | 7.18 | 0.7% | -2.58% | 54.74% | 797004 | 5.877 | 135.93 | 7.37 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230707 | 6.91 | 7.2 | 6.91 | 7.13 | 2.89% | 0.28% | 53.66% | 662640 | 4.7108 | 105.8 | 7.11 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230706 | 6.85 | 6.98 | 6.77 | 6.93 | 0.73% | 0.58% | 49.35% | 424816 | 2.9286 | 69.55 | 6.89 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230705 | 7.1 | 7.38 | 6.83 | 6.88 | -2.82% | -2.13% | 48.28% | 717954 | 5.0486 | 123.36 | 7.03 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230704 | 7.2 | 7.32 | 7.04 | 7.08 | -2.48% | -0.56% | 52.59% | 638696 | 4.5475 | 118.47 | 7.12 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230703 | 6.57 | 7.26 | 6.56 | 7.26 | 10% | 3.86% | 56.47% | 637222 | 4.4561 | 125.08 | 6.99 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230630 | 6.6 | 6.67 | 6.46 | 6.6 | -0.3% | 1.07% | 42.24% | 322169 | 2.1047 | 63.33 | 6.53 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230629 | 6.8 | 6.85 | 6.61 | 6.62 | -3.64% | -0.6% | 42.67% | 415449 | 2.7664 | 80.67 | 6.66 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230628 | 6.75 | 6.93 | 6.62 | 6.87 | 1.78% | 0.44% | 48.06% | 683891 | 4.6774 | 140.49 | 6.84 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230627 | 6.78 | 6.86 | 6.47 | 6.75 | 0.3% | 1.66% | 45.47% | 848641 | 5.6321 | 177.01 | 6.64 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230626 | 6.2 | 6.73 | 6.2 | 6.73 | 9.97% | 1.82% | 45.04% | 1079849 | 7.1431 | 252.45 | 6.61 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230621 | 6.06 | 6.24 | 6.01 | 6.12 | 0.99% | -0.65% | 31.9% | 321681 | 1.9819 | 84.74 | 6.16 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230620 | 6.12 | 6.14 | 5.99 | 6.06 | -0.82% | 0.17% | 30.6% | 322156 | 1.9504 | 82.65 | 6.05 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230619 | 5.97 | 6.18 | 5.9 | 6.16 | 3.18% | 1.32% | 32.76% | 368532 | 2.2422 | 88.99 | 6.08 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230616 | 6.07 | 6.11 | 5.94 | 5.97 | -1.65% | -0.17% | 28.66% | 295046 | 1.7633 | 67.72 | 5.98 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230615 | 6.04 | 6.09 | 5.98 | 6.07 | 0.5% | 0.66% | 30.82% | 347222 | 2.0931 | 75.69 | 6.03 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230614 | 6.27 | 6.28 | 5.98 | 6.04 | -3.67% | -0.17% | 30.17% | 517080 | 3.13 | 106.31 | 6.05 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230613 | 6.4 | 6.42 | 6.24 | 6.27 | -1.42% | -0.32% | 35.13% | 273481 | 1.7211 | 57.61 | 6.29 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230612 | 6.61 | 6.8 | 6.3 | 6.36 | -4.22% | -2% | 37.07% | 497917 | 3.2309 | 95.27 | 6.49 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230609 | 6.44 | 6.68 | 6.36 | 6.64 | 2.63% | 1.07% | 43.1% | 327954 | 2.1555 | 59.87 | 6.57 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230608 | 6.28 | 6.58 | 6.25 | 6.47 | 2.54% | 0.78% | 39.44% | 359782 | 2.3114 | 60.87 | 6.42 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230607 | 6.32 | 6.44 | 6.28 | 6.31 | -0.94% | -0.32% | 35.99% | 353618 | 2.2373 | 58.4 | 6.33 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230606 | 6.82 | 6.82 | 6.36 | 6.37 | -6.6% | -1.85% | 37.28% | 545587 | 3.5429 | 91.47 | 6.49 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230605 | 6.62 | 6.87 | 6.56 | 6.82 | 2.4% | 0.89% | 46.98% | 460018 | 3.1104 | 79.7 | 6.76 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230602 | 6.68 | 6.84 | 6.6 | 6.66 | 0.45% | -0.75% | 43.53% | 508312 | 3.4112 | 82.37 | 6.71 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230601 | 6.89 | 6.95 | 6.59 | 6.63 | -3.77% | -1.04% | 42.89% | 577603 | 3.8716 | 93.07 | 6.7 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230531 | 7 | 7.09 | 6.77 | 6.89 | -2.82% | 0.15% | 48.49% | 522171 | 3.5951 | 88.14 | 6.88 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230530 | 6.66 | 7.11 | 6.55 | 7.09 | 4.88% | 3.5% | 52.8% | 848410 | 5.8096 | 136.86 | 6.85 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230529 | 6.21 | 6.97 | 6.21 | 6.76 | 6.46% | 0.6% | 45.69% | 783773 | 5.2649 | 122.69 | 6.72 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230526 | 6.1 | 6.52 | 6.1 | 6.35 | 2.92% | -0.16% | 36.85% | 639664 | 4.0679 | 82.74 | 6.36 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230525 | 6.1 | 6.34 | 6.07 | 6.17 | -0.48% | 0% | 32.97% | 425266 | 2.625 | 56.38 | 6.17 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230524 | 6.21 | 6.34 | 6.13 | 6.2 | -0.8% | -0.32% | 33.62% | 423365 | 2.6323 | 57.14 | 6.22 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230523 | 6.33 | 6.41 | 6.19 | 6.25 | -2.8% | -0.64% | 34.7% | 608752 | 3.8296 | 81.49 | 6.29 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230522 | 6.01 | 6.44 | 5.99 | 6.43 | 7.17% | 1.9% | 38.58% | 863519 | 5.4467 | 122.4 | 6.31 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230519 | 6 | 6.21 | 5.86 | 6 | -0.83% | -0.66% | 29.31% | 464301 | 2.8036 | 68.83 | 6.04 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230518 | 6.09 | 6.28 | 6.01 | 6.05 | -1.79% | -0.82% | 30.39% | 576002 | 3.5128 | 87.67 | 6.1 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230517 | 5.9 | 6.2 | 5.8 | 6.16 | 0.98% | 1.82% | 32.76% | 914370 | 5.5327 | 143.73 | 6.05 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230516 | 6.02 | 6.29 | 5.88 | 6.1 | -0.97% | 0.66% | 31.47% | 1030397 | 6.2464 | 176.32 | 6.06 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230515 | 6.38 | 6.8 | 6.01 | 6.16 | -1.6% | -3.6% | 32.76% | 1796079 | 11.4761 | 371.22 | 6.39 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230510 | 5.76 | 5.87 | 5.63 | 5.67 | -2.07% | -0.87% | 22.2% | 268420 | 1.5363 | 71.66 | 5.72 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230509 | 5.97 | 6.02 | 5.77 | 5.79 | -3.02% | -1.53% | 24.78% | 366695 | 2.156 | 98.83 | 5.88 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230508 | 5.69 | 6.05 | 5.65 | 5.97 | 6.04% | 0.67% | 28.66% | 602006 | 3.5713 | 160.82 | 5.93 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230505 | 5.6 | 5.67 | 5.49 | 5.63 | 0.72% | 0.72% | 21.34% | 247369 | 1.3816 | 63.08 | 5.59 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230504 | 5.4 | 5.65 | 5.38 | 5.59 | 2.76% | 0.54% | 20.47% | 311602 | 1.7339 | 76.92 | 5.56 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230428 | 5.47 | 5.47 | 5.22 | 5.44 | -4.73% | 1.3% | 17.24% | 476753 | 2.5582 | 106.62 | 5.37 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230427 | 5.6 | 5.8 | 5.5 | 5.71 | 1.24% | 0.71% | 23.06% | 340830 | 1.9324 | 72.67 | 5.67 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230426 | 5.56 | 5.76 | 5.53 | 5.64 | 2.73% | -0.18% | 21.55% | 431849 | 2.4404 | 92.53 | 5.65 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230425 | 5.5 | 5.62 | 5.4 | 5.49 | -0.36% | -0.18% | 18.32% | 311176 | 1.7119 | 67.29 | 5.5 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230424 | 5.55 | 5.61 | 5.41 | 5.51 | -0.36% | 0% | 18.75% | 344656 | 1.8985 | 75.31 | 5.51 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230421 | 5.72 | 5.74 | 5.5 | 5.53 | -3.83% | -1.07% | 19.18% | 345948 | 1.934 | 75.74 | 5.59 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230420 | 5.71 | 5.76 | 5.56 | 5.75 | 0.52% | 1.41% | 23.92% | 445720 | 2.5284 | 102.01 | 5.67 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230419 | 5.5 | 5.78 | 5.49 | 5.72 | 4% | 1.06% | 23.28% | 571982 | 3.2346 | 140.15 | 5.66 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230418 | 5.69 | 5.73 | 5.47 | 5.5 | -3.68% | -0.72% | 18.53% | 369483 | 2.0463 | 95.96 | 5.54 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230417 | 5.57 | 5.74 | 5.56 | 5.71 | 1.6% | 1.06% | 23.06% | 559772 | 3.1636 | 152.92 | 5.65 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230414 | 5.2 | 5.65 | 5.19 | 5.62 | 7.66% | 3.5% | 21.12% | 946555 | 5.142 | 274.75 | 5.43 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230413 | 5.18 | 5.29 | 5.13 | 5.22 | 0.58% | 0.38% | 12.5% | 326797 | 1.6979 | 114.78 | 5.2 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230412 | 5.09 | 5.21 | 5.08 | 5.19 | 1.57% | 0.58% | 11.85% | 292377 | 1.5093 | 106.32 | 5.16 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230411 | 5.16 | 5.2 | 5.04 | 5.11 | -0.39% | 0.2% | 10.13% | 291193 | 1.4859 | 106.71 | 5.1 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230410 | 5.08 | 5.22 | 5.05 | 5.13 | 1.79% | -0.39% | 10.56% | 429980 | 2.2123 | 155.54 | 5.15 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230407 | 4.98 | 5.06 | 4.93 | 5.04 | 1.41% | 0.8% | 8.62% | 238448 | 1.1913 | 84.16 | 5 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230406 | 4.97 | 4.99 | 4.93 | 4.97 | -0.2% | 0.4% | 7.11% | 162351 | 0.8043 | 52.58 | 4.95 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230404 | 4.97 | 5.08 | 4.91 | 4.98 | 0.4% | -0.2% | 7.33% | 293493 | 1.4639 | 83.48 | 4.99 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230403 | 4.92 | 4.97 | 4.86 | 4.96 | 0.61% | 1.02% | 6.9% | 279671 | 1.372 | 77.57 | 4.91 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230331 | 4.96 | 4.99 | 4.91 | 4.93 | -0.6% | -0.2% | 6.25% | 238358 | 1.1765 | 65.03 | 4.94 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230330 | 4.93 | 4.97 | 4.89 | 4.96 | 0.4% | 0.61% | 6.9% | 239334 | 1.1807 | 60.14 | 4.93 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230329 | 5 | 5.04 | 4.92 | 4.94 | -1% | -0.4% | 6.47% | 227466 | 1.1281 | 54.52 | 4.96 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230328 | 5.03 | 5.07 | 4.97 | 4.99 | -0.2% | -0.2% | 7.54% | 249411 | 1.248 | 58.9 | 5 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230327 | 5.1 | 5.16 | 4.98 | 5 | -1.77% | -0.6% | 7.76% | 358904 | 1.8066 | 79.98 | 5.03 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230324 | 5.14 | 5.28 | 5.07 | 5.09 | -0.97% | -1.36% | 9.7% | 422892 | 2.1804 | 101.03 | 5.16 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230323 | 5.09 | 5.19 | 5.02 | 5.14 | 0.59% | 0.59% | 10.78% | 462156 | 2.3615 | 111.8 | 5.11 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230322 | 4.91 | 5.13 | 4.9 | 5.11 | 4.07% | 1.19% | 10.13% | 609736 | 3.0774 | 165.01 | 5.05 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230321 | 4.84 | 4.95 | 4.83 | 4.91 | 1.45% | 0.41% | 5.82% | 336662 | 1.6474 | 99.9 | 4.89 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230320 | 4.96 | 4.99 | 4.81 | 4.84 | -2.22% | -1.22% | 4.31% | 370960 | 1.8164 | 111.82 | 4.9 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230317 | 4.85 | 5.08 | 4.81 | 4.95 | 2.06% | -0.8% | 6.68% | 548934 | 2.737 | 166.42 | 4.99 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230316 | 4.81 | 4.92 | 4.76 | 4.85 | 0.62% | 0% | 4.53% | 471446 | 2.2873 | 147.32 | 4.85 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230315 | 4.77 | 4.84 | 4.7 | 4.82 | 0.84% | 0.84% | 3.88% | 342791 | 1.6377 | 110 | 4.78 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230314 | 4.69 | 4.91 | 4.68 | 4.78 | 3.24% | -0.21% | 3.02% | 548300 | 2.6237 | 184.88 | 4.79 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230313 | 4.63 | 4.66 | 4.59 | 4.63 | -0.22% | 0.22% | -0.22% | 170376 | 0.7878 | 61.67 | 4.62 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230310 | 4.72 | 4.72 | 4.62 | 4.64 | -1.28% | -0.22% | 0% | 213532 | 0.9933 | 78.52 | 4.65 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230309 | 4.75 | 4.75 | 4.69 | 4.7 | -0.63% | -0.21% | 1.29% | 122502 | 0.5768 | 47.32 | 4.71 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230308 | 4.76 | 4.77 | 4.7 | 4.73 | -1.05% | 0% | 1.94% | 191967 | 0.9072 | 71.48 | 4.73 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230307 | 4.86 | 4.9 | 4.76 | 4.78 | -2.25% | -1.04% | 3.02% | 270516 | 1.3062 | 104.53 | 4.83 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230306 | 4.84 | 4.96 | 4.83 | 4.89 | 1.45% | 0% | 5.39% | 392221 | 1.9185 | 155.86 | 4.89 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230303 | 4.74 | 4.84 | 4.71 | 4.82 | 1.9% | 0.84% | 3.88% | 376344 | 1.7993 | 157.13 | 4.78 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230302 | 4.66 | 4.75 | 4.64 | 4.73 | 1.94% | 0.42% | 1.94% | 345135 | 1.6264 | 153.45 | 4.71 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230301 | 4.62 | 4.65 | 4.6 | 4.64 | 0.43% | 0.22% | 0% | 201893 | 0.9355 | 87.13 | 4.63 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230228 | 4.56 | 4.63 | 4.55 | 4.62 | 1.76% | 0.65% | -0.43% | 265292 | 1.2186 | 112.39 | 4.59 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230227 | 4.55 | 4.58 | 4.52 | 4.54 | -0.44% | -0.22% | -2.16% | 142372 | 0.6479 | 57.93 | 4.55 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230224 | 4.6 | 4.6 | 4.54 | 4.56 | -0.65% | 0% | -1.72% | 120218 | 0.5481 | 44.89 | 4.56 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230223 | 4.59 | 4.61 | 4.55 | 4.59 | 0% | 0.22% | -1.08% | 230872 | 1.0579 | 78.26 | 4.58 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230222 | 4.59 | 4.62 | 4.57 | 4.59 | -0.43% | 0% | -1.08% | 149962 | 0.6886 | 50.94 | 4.59 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230221 | 4.58 | 4.63 | 4.57 | 4.61 | 0.44% | 0.22% | -0.65% | 252522 | 1.1621 | 82.37 | 4.6 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230220 | 4.55 | 4.6 | 4.51 | 4.59 | 1.1% | 0.88% | -1.08% | 244621 | 1.1134 | 74.25 | 4.55 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230217 | 4.54 | 4.59 | 4.53 | 4.54 | 0.22% | -0.22% | -2.16% | 202098 | 0.9202 | 60.44 | 4.55 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230216 | 4.61 | 4.67 | 4.5 | 4.53 | -1.74% | -1.52% | -2.37% | 369262 | 1.7004 | 108.92 | 4.6 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230215 | 4.65 | 4.66 | 4.59 | 4.61 | -0.65% | 0% | -0.65% | 213514 | 0.9842 | 62.74 | 4.61 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230214 | 4.63 | 4.68 | 4.6 | 4.64 | 1.31% | 0% | 0% | 311179 | 1.4435 | 83.83 | 4.64 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230213 | 4.67 | 4.67 | 4.57 | 4.58 | -1.08% | -0.65% | -1.29% | 354837 | 1.635 | 93.44 | 4.61 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230210 | 4.54 | 4.65 | 4.53 | 4.63 | 2.21% | 0.87% | -0.22% | 374511 | 1.7186 | 94.88 | 4.59 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230209 | 4.55 | 4.55 | 4.52 | 4.53 | 0.22% | 0% | -2.37% | 227522 | 1.0316 | 58.5 | 4.53 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230208 | 4.57 | 4.6 | 4.51 | 4.52 | -0.88% | -0.66% | -2.59% | 271479 | 1.2356 | 69.12 | 4.55 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230207 | 4.48 | 4.57 | 4.44 | 4.56 | 2.01% | 1.11% | -1.72% | 445656 | 2.0108 | 115.36 | 4.51 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230206 | 4.42 | 4.5 | 4.4 | 4.47 | 0.9% | 0.22% | -3.66% | 292216 | 1.3047 | 81.1 | 4.46 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230203 | 4.48 | 4.48 | 4.39 | 4.43 | -1.34% | 0% | -4.53% | 275407 | 1.2201 | 77.36 | 4.43 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230202 | 4.49 | 4.51 | 4.45 | 4.49 | 0.22% | 0% | -3.23% | 359750 | 1.614 | 106.65 | 4.49 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230201 | 4.46 | 4.49 | 4.41 | 4.48 | 0.9% | 0.67% | -3.45% | 487309 | 2.1689 | 157.21 | 4.45 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230131 | 4.4 | 4.45 | 4.36 | 4.44 | 0.91% | 0.23% | -4.31% | 369392 | 1.6358 | 138.82 | 4.43 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230130 | 4.44 | 4.47 | 4.38 | 4.4 | -0.45% | -0.23% | -5.17% | 512304 | 2.2616 | 208.8 | 4.41 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230120 | 4.33 | 4.43 | 4.32 | 4.42 | 2.08% | 0.68% | -4.74% | 313334 | 1.3758 | 144.59 | 4.39 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230119 | 4.35 | 4.36 | 4.29 | 4.33 | -0.46% | 0.46% | -6.68% | 307662 | 1.3274 | 149.74 | 4.31 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230118 | 4.36 | 4.4 | 4.34 | 4.35 | 0% | -0.23% | -6.25% | 197730 | 0.863 | 102.6 | 4.36 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230117 | 4.43 | 4.46 | 4.34 | 4.35 | -1.14% | -0.68% | -6.25% | 171113 | 0.7493 | 88.23 | 4.38 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230116 | 4.38 | 4.43 | 4.36 | 4.4 | 0.46% | 0% | -5.17% | 238300 | 1.0488 | 118.25 | 4.4 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230113 | 4.4 | 4.42 | 4.34 | 4.38 | -0.23% | 0.23% | -5.6% | 165712 | 0.724 | 82.09 | 4.37 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230112 | 4.41 | 4.46 | 4.37 | 4.39 | -0.23% | -0.45% | -5.39% | 125625 | 0.5542 | 61.53 | 4.41 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230111 | 4.47 | 4.47 | 4.39 | 4.4 | -0.9% | -0.68% | -5.17% | 131207 | 0.5815 | 59.41 | 4.43 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230110 | 4.54 | 4.55 | 4.43 | 4.44 | -2.2% | -0.67% | -4.31% | 202877 | 0.9062 | 91.48 | 4.47 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230109 | 4.56 | 4.59 | 4.51 | 4.54 | -0.22% | -0.22% | -2.16% | 219972 | 0.9998 | 104.11 | 4.55 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230106 | 4.57 | 4.64 | 4.52 | 4.55 | -0.44% | -0.66% | -1.94% | 175580 | 0.8041 | 87.04 | 4.58 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230105 | 4.59 | 4.59 | 4.52 | 4.57 | 0% | 0.22% | -1.51% | 172464 | 0.7857 | 83.13 | 4.56 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230104 | 4.58 | 4.6 | 4.55 | 4.57 | 0% | 0% | -1.51% | 200249 | 0.9151 | 97.72 | 4.57 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20230103 | 4.48 | 4.58 | 4.46 | 4.57 | 2.01% | 0.88% | -1.51% | 248390 | 1.1246 | 120.43 | 4.53 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221230 | 4.38 | 4.49 | 4.37 | 4.48 | 2.99% | 0.9% | -3.45% | 229883 | 1.0215 | 102.8 | 4.44 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221229 | 4.43 | 4.43 | 4.34 | 4.35 | -1.58% | -0.68% | -6.25% | 207308 | 0.9078 | 90.84 | 4.38 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221228 | 4.33 | 4.46 | 4.3 | 4.42 | 1.84% | 0.23% | -4.74% | 299351 | 1.3209 | 128.8 | 4.41 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221227 | 4.36 | 4.37 | 4.32 | 4.34 | 0.23% | 0% | -6.47% | 159887 | 0.6942 | 71.51 | 4.34 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221226 | 4.3 | 4.34 | 4.26 | 4.33 | 0.7% | 0.7% | -6.68% | 137789 | 0.5931 | 59.32 | 4.3 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221223 | 4.3 | 4.34 | 4.27 | 4.3 | 0% | 0% | -7.33% | 142631 | 0.6137 | 57.93 | 4.3 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221222 | 4.45 | 4.52 | 4.3 | 4.3 | -3.37% | -1.83% | -7.33% | 231627 | 1.0146 | 92.39 | 4.38 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221221 | 4.53 | 4.53 | 4.43 | 4.45 | -1.33% | -0.45% | -4.09% | 155408 | 0.6946 | 65.39 | 4.47 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221220 | 4.45 | 4.53 | 4.41 | 4.51 | 1.12% | 0.67% | -2.8% | 204303 | 0.9155 | 83.98 | 4.48 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221219 | 4.63 | 4.65 | 4.44 | 4.46 | -3.46% | -1.76% | -3.88% | 353899 | 1.6051 | 143.33 | 4.54 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221216 | 4.63 | 4.69 | 4.59 | 4.62 | -0.65% | -0.22% | -0.43% | 246504 | 1.1404 | 106.22 | 4.63 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221215 | 4.59 | 4.68 | 4.55 | 4.65 | 1.31% | 0.87% | 0.22% | 241822 | 1.1159 | 105.33 | 4.61 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221214 | 4.62 | 4.64 | 4.59 | 4.59 | -1.08% | -0.65% | -1.08% | 156449 | 0.7222 | 68.57 | 4.62 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221213 | 4.66 | 4.67 | 4.6 | 4.64 | 0% | 0.22% | 0% | 209767 | 0.9719 | 83.47 | 4.63 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221212 | 4.77 | 4.78 | 4.62 | 4.64 | -2.93% | -0.85% | 0% | 249798 | 1.1688 | 94.47 | 4.68 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221209 | 4.83 | 4.89 | 4.77 | 4.78 | -1.65% | -0.62% | 3.02% | 207440 | 0.9983 | 73.54 | 4.81 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221208 | 4.91 | 4.93 | 4.84 | 4.86 | -0.41% | -0.61% | 4.74% | 134545 | 0.6573 | 43.32 | 4.89 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221207 | 4.92 | 4.96 | 4.85 | 4.88 | -1.21% | -0.2% | 5.17% | 199491 | 0.9752 | 52.81 | 4.89 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221206 | 5.1 | 5.14 | 4.92 | 4.94 | -3.14% | -0.8% | 6.47% | 237184 | 1.1823 | 61.85 | 4.98 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221205 | 5.07 | 5.13 | 5.04 | 5.1 | 1.39% | 0.2% | 9.91% | 221661 | 1.1276 | 59.61 | 5.09 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221202 | 5.06 | 5.1 | 5 | 5.03 | -0.59% | -0.2% | 8.41% | 196552 | 0.991 | 52.67 | 5.04 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221201 | 5.07 | 5.14 | 5.04 | 5.06 | 0.4% | -0.2% | 9.05% | 294325 | 1.4932 | 79.37 | 5.07 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221130 | 5.05 | 5.1 | 5.01 | 5.04 | -0.2% | -0.2% | 8.62% | 263579 | 1.3323 | 72.41 | 5.05 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221129 | 5.09 | 5.12 | 5.01 | 5.05 | -0.98% | 0% | 8.84% | 321145 | 1.6209 | 86.64 | 5.05 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221128 | 5.03 | 5.12 | 4.9 | 5.1 | 1.39% | 0.99% | 9.91% | 466893 | 2.3565 | 128.83 | 5.05 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221125 | 4.94 | 5.1 | 4.88 | 5.03 | 2.44% | 0% | 8.41% | 515798 | 2.5954 | 152.57 | 5.03 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221124 | 4.66 | 5.11 | 4.66 | 4.91 | 4.91% | -0.2% | 5.82% | 800167 | 3.9363 | 248.76 | 4.92 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221123 | 4.57 | 4.71 | 4.56 | 4.68 | 2.18% | 0.43% | 0.86% | 347806 | 1.6195 | 123.96 | 4.66 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221122 | 4.59 | 4.66 | 4.56 | 4.58 | -0.43% | -0.43% | -1.29% | 213469 | 0.981 | 80.38 | 4.6 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221121 | 4.59 | 4.67 | 4.51 | 4.6 | -0.43% | -0.22% | -0.86% | 227634 | 1.0493 | 85.61 | 4.61 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221118 | 4.6 | 4.66 | 4.55 | 4.62 | 0.65% | 0.22% | -0.43% | 208613 | 0.9613 | 74.46 | 4.61 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221117 | 4.63 | 4.63 | 4.55 | 4.59 | -1.29% | 0% | -1.08% | 240354 | 1.1028 | 78.06 | 4.59 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221116 | 4.73 | 4.86 | 4.65 | 4.65 | -1.27% | -1.9% | 0.22% | 356325 | 1.6898 | 115.57 | 4.74 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221115 | 4.68 | 4.71 | 4.64 | 4.71 | 0.64% | 0.64% | 1.51% | 250582 | 1.1719 | 79.52 | 4.68 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221114 | 4.73 | 4.76 | 4.65 | 4.68 | -1.27% | -0.64% | 0.86% | 214080 | 1.0086 | 68.67 | 4.71 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221111 | 4.82 | 4.85 | 4.7 | 4.74 | -0.21% | -0.42% | 2.16% | 278223 | 1.3239 | 88.96 | 4.76 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221110 | 4.8 | 4.89 | 4.75 | 4.75 | -2.06% | -1.25% | 2.37% | 244475 | 1.1756 | 77.32 | 4.81 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221109 | 4.82 | 4.87 | 4.79 | 4.85 | 0.41% | 0.41% | 4.53% | 156707 | 0.7569 | 48.8 | 4.83 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221108 | 4.84 | 4.86 | 4.75 | 4.83 | -0.41% | 0.63% | 4.09% | 215924 | 1.0364 | 63.39 | 4.8 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221107 | 4.82 | 4.99 | 4.8 | 4.85 | 0.83% | -0.82% | 4.53% | 344311 | 1.6837 | 101.76 | 4.89 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221104 | 4.58 | 4.84 | 4.58 | 4.81 | 4.79% | 1.69% | 3.66% | 462093 | 2.1852 | 133.78 | 4.73 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221103 | 4.63 | 4.66 | 4.55 | 4.59 | -1.92% | -0.22% | -1.08% | 346659 | 1.5931 | 95.88 | 4.6 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221102 | 4.69 | 4.7 | 4.54 | 4.68 | 0% | 1.3% | 0.86% | 385921 | 1.7823 | 108.31 | 4.62 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221101 | 4.66 | 4.71 | 4.61 | 4.68 | 0.65% | 0.43% | 0.86% | 252254 | 1.1749 | 73.78 | 4.66 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221031 | 4.64 | 4.69 | 4.58 | 4.65 | -0.64% | 0% | 0.22% | 249873 | 1.161 | 68.95 | 4.65 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221028 | 4.85 | 4.9 | 4.64 | 4.68 | -3.9% | -1.27% | 0.86% | 350829 | 1.6621 | 91.86 | 4.74 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221027 | 4.94 | 4.96 | 4.81 | 4.87 | -1.81% | -0.2% | 4.96% | 302422 | 1.4761 | 75.37 | 4.88 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221026 | 4.97 | 5 | 4.91 | 4.96 | -0.2% | 0.2% | 6.9% | 318523 | 1.5765 | 71.55 | 4.95 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221025 | 4.92 | 4.97 | 4.84 | 4.97 | 0.2% | 1.22% | 7.11% | 251483 | 1.2357 | 56.68 | 4.91 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221024 | 5.09 | 5.09 | 4.94 | 4.96 | -1.78% | -1% | 6.9% | 293657 | 1.4711 | 66.41 | 5.01 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221021 | 4.79 | 5.18 | 4.77 | 5.05 | 5.21% | 0.4% | 8.84% | 490609 | 2.4665 | 112.63 | 5.03 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221020 | 4.82 | 4.88 | 4.73 | 4.8 | -0.83% | 0% | 3.45% | 297899 | 1.4301 | 70.01 | 4.8 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221019 | 4.91 | 4.96 | 4.82 | 4.84 | -1.83% | -1.02% | 4.31% | 264985 | 1.2965 | 64.46 | 4.89 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221018 | 4.9 | 5.06 | 4.86 | 4.93 | 0.61% | -0.6% | 6.25% | 419935 | 2.0824 | 103.12 | 4.96 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20221017 | 5 | 5.04 | 4.84 | 4.9 | -3.73% | 0% | 5.6% | 514422 | 2.5222 | 131.38 | 4.9 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0% |
20220721 | 4.8 | 4.8 | 4.64 | 4.67 | -2.51% | -0.64% | 0.65% | 404821 | 1.9025 | 342.39 | 4.7 | 1.73% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220720 | 4.84 | 4.85 | 4.7 | 4.79 | -0.62% | 0.63% | 3.23% | 469788 | 2.2364 | 402.48 | 4.76 | 3.03% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220719 | 4.86 | 4.91 | 4.76 | 4.82 | -0.41% | 0% | 3.88% | 567920 | 2.74 | 493.11 | 4.82 | 4.33% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220718 | 4.87 | 4.91 | 4.77 | 4.84 | -0.82% | -0.21% | 4.31% | 851892 | 4.1317 | 743.57 | 4.85 | 4.98% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220715 | 4.82 | 5.05 | 4.79 | 4.88 | -0.41% | -0.2% | 5.17% | 908482 | 4.444 | 799.77 | 4.89 | 5.84% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220714 | 4.98 | 5.1 | 4.88 | 4.9 | -0.61% | -1.21% | 5.6% | 1150099 | 5.6994 | 1025.7 | 4.96 | 7.36% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220713 | 4.83 | 5.01 | 4.69 | 4.93 | -0.2% | 1.44% | 6.25% | 1084772 | 5.274 | 949.14 | 4.86 | 5.19% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220712 | 4.8 | 5 | 4.75 | 4.94 | 0% | 1.02% | 6.47% | 1310842 | 6.4043 | 1152.56 | 4.89 | 5.84% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220711 | 4.7 | 5.17 | 4.67 | 4.94 | 5.11% | -0.2% | 6.47% | 1902195 | 9.4166 | 1694.67 | 4.95 | 7.14% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220708 | 4.56 | 4.75 | 4.52 | 4.7 | 3.3% | 0.64% | 1.29% | 1156997 | 5.4 | 971.82 | 4.67 | 1.08% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220707 | 4.44 | 4.69 | 4.44 | 4.55 | 2.94% | -0.44% | -1.94% | 1082024 | 4.9446 | 889.86 | 4.57 | -1.08% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220706 | 4.47 | 4.65 | 4.38 | 4.42 | -4.12% | -1.34% | -4.74% | 1144146 | 5.1268 | 922.65 | 4.48 | -3.03% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220705 | 4.47 | 4.74 | 4.37 | 4.61 | 3.13% | 1.1% | -0.65% | 2088620 | 9.5338 | 1715.76 | 4.56 | -1.3% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220704 | 4.06 | 4.47 | 4.06 | 4.47 | 10.1% | 2.05% | -3.66% | 608667 | 2.6654 | 479.68 | 4.38 | -5.19% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220701 | 4 | 4.12 | 3.99 | 4.06 | 1.75% | -0.25% | -12.5% | 407664 | 1.6599 | 298.73 | 4.07 | -11.9% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220630 | 4 | 4.03 | 3.97 | 3.99 | 0.25% | -0.25% | -14.01% | 259613 | 1.038 | 186.8 | 4 | -13.42% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220629 | 4.06 | 4.06 | 3.98 | 3.98 | -1.97% | -1% | -14.22% | 254708 | 1.0245 | 184.38 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220628 | 4.02 | 4.08 | 4.01 | 4.06 | 1.25% | 0% | -12.5% | 278495 | 1.1295 | 203.27 | 4.06 | -12.12% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220627 | 4.08 | 4.1 | 3.99 | 4.01 | -0.74% | -0.5% | -13.58% | 366283 | 1.4776 | 265.92 | 4.03 | -12.77% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220624 | 4.1 | 4.1 | 4.02 | 4.04 | -1.22% | -0.25% | -12.93% | 312251 | 1.2649 | 227.64 | 4.05 | -12.34% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220623 | 4.1 | 4.12 | 4.05 | 4.09 | -0.24% | 0.25% | -11.85% | 299022 | 1.2207 | 219.68 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220622 | 4.19 | 4.22 | 4.09 | 4.1 | -2.38% | -1.2% | -11.64% | 267851 | 1.1107 | 199.89 | 4.15 | -10.17% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220621 | 4.19 | 4.29 | 4.15 | 4.2 | 1.45% | -0.24% | -9.48% | 482218 | 2.0323 | 365.75 | 4.21 | -8.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220620 | 4.05 | 4.2 | 4.02 | 4.14 | 2.73% | 0.24% | -10.78% | 426238 | 1.7616 | 317.03 | 4.13 | -10.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220617 | 4.05 | 4.08 | 3.98 | 4.03 | -0.98% | 0% | -13.15% | 337834 | 1.3599 | 244.74 | 4.03 | -12.77% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220616 | 4.16 | 4.21 | 4.05 | 4.07 | -1.93% | -0.97% | -12.28% | 416159 | 1.7116 | 308.03 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220615 | 4.19 | 4.23 | 4.13 | 4.15 | -0.95% | -0.72% | -10.56% | 380169 | 1.5885 | 285.88 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220614 | 4.12 | 4.19 | 4.05 | 4.19 | 0.72% | 1.21% | -9.7% | 424482 | 1.7579 | 316.36 | 4.14 | -10.39% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220613 | 4.26 | 4.31 | 4.08 | 4.16 | -3.26% | -0.24% | -10.34% | 540126 | 2.251 | 405.1 | 4.17 | -9.74% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220610 | 4.22 | 4.34 | 4.11 | 4.3 | 1.65% | 0.94% | -7.33% | 489736 | 2.0872 | 375.63 | 4.26 | -7.79% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220609 | 4.37 | 4.5 | 4.2 | 4.23 | -4.08% | -2.53% | -8.84% | 704178 | 3.0527 | 549.38 | 4.34 | -6.06% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220608 | 4.23 | 4.47 | 4.21 | 4.41 | 5.76% | 0.92% | -4.96% | 908507 | 3.9691 | 714.3 | 4.37 | -5.41% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220607 | 4.12 | 4.25 | 4.12 | 4.17 | 0.97% | -0.24% | -10.13% | 266761 | 1.1159 | 200.82 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220606 | 4.12 | 4.14 | 3.99 | 4.13 | 0% | 0.73% | -10.99% | 209270 | 0.859 | 154.59 | 4.1 | -11.26% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220602 | 4.13 | 4.16 | 4.09 | 4.13 | 0% | 0% | -10.99% | 168082 | 0.6941 | 124.91 | 4.13 | -10.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220601 | 4.14 | 4.15 | 4.07 | 4.13 | -0.72% | 0.49% | -10.99% | 232470 | 0.9561 | 172.07 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220531 | 4.12 | 4.2 | 4.09 | 4.16 | 0.73% | 0.24% | -10.34% | 334076 | 1.3865 | 249.52 | 4.15 | -10.17% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220530 | 4.04 | 4.17 | 4 | 4.13 | 1.72% | 1.23% | -10.99% | 329069 | 1.3441 | 241.89 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220527 | 4.12 | 4.14 | 4.04 | 4.06 | -1.46% | -0.49% | -12.5% | 254065 | 1.0366 | 186.55 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220526 | 4.06 | 4.16 | 4.04 | 4.12 | 2.49% | 0.24% | -11.21% | 464515 | 1.9113 | 343.97 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220525 | 3.79 | 4.03 | 3.79 | 4.02 | 5.79% | 2.03% | -13.36% | 422551 | 1.6649 | 299.63 | 3.94 | -14.72% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220524 | 3.97 | 3.98 | 3.79 | 3.8 | -4.04% | -2.06% | -18.1% | 248373 | 0.9648 | 173.63 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220523 | 3.95 | 3.98 | 3.93 | 3.96 | 0% | 0.25% | -14.66% | 150057 | 0.5931 | 106.74 | 3.95 | -14.5% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220520 | 3.95 | 4 | 3.93 | 3.96 | 0.25% | 0% | -14.66% | 194629 | 0.7712 | 138.79 | 3.96 | -14.29% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220519 | 3.91 | 3.95 | 3.86 | 3.95 | 0% | 0.77% | -14.87% | 221662 | 0.8682 | 156.25 | 3.92 | -15.15% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220518 | 3.97 | 4.01 | 3.92 | 3.95 | -0.75% | -0.25% | -14.87% | 241087 | 0.9541 | 171.71 | 3.96 | -14.29% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220517 | 4.04 | 4.06 | 3.96 | 3.98 | -1.24% | -0.25% | -14.22% | 150744 | 0.6013 | 108.21 | 3.99 | -13.64% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220516 | 4.05 | 4.06 | 4 | 4.03 | -0.49% | 0% | -13.15% | 210788 | 0.849 | 152.79 | 4.03 | -12.77% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220513 | 3.97 | 4.07 | 3.97 | 4.05 | 2.02% | 0.25% | -12.72% | 249568 | 1.0076 | 181.33 | 4.04 | -12.55% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220512 | 4.02 | 4.04 | 3.92 | 3.97 | 0.25% | -0.25% | -14.44% | 236183 | 0.9404 | 169.24 | 3.98 | -13.85% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220511 | 4 | 4.04 | 3.96 | 3.96 | -1% | -0.75% | -14.66% | 298697 | 1.1914 | 214.41 | 3.99 | -13.64% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220510 | 3.84 | 4.05 | 3.82 | 4 | 3.9% | 0.76% | -13.79% | 485951 | 1.9297 | 347.28 | 3.97 | -14.07% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220509 | 3.78 | 3.88 | 3.76 | 3.85 | 2.12% | 0.26% | -17.03% | 243657 | 0.9368 | 168.59 | 3.84 | -16.88% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220506 | 3.74 | 3.82 | 3.71 | 3.77 | -1.05% | -0.26% | -18.75% | 204276 | 0.7713 | 138.81 | 3.78 | -18.18% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220505 | 3.77 | 3.86 | 3.75 | 3.81 | -0.26% | -0.26% | -17.89% | 311761 | 1.1898 | 214.12 | 3.82 | -17.32% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220429 | 3.71 | 3.86 | 3.67 | 3.82 | 1.6% | 1.06% | -17.67% | 574876 | 2.1724 | 390.96 | 3.78 | -18.18% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220428 | 3.6 | 3.87 | 3.58 | 3.76 | 6.82% | 0.27% | -18.97% | 869927 | 3.2651 | 587.61 | 3.75 | -18.83% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220427 | 3.42 | 3.56 | 3.33 | 3.52 | 2.03% | 2.33% | -24.14% | 370997 | 1.276 | 229.64 | 3.44 | -25.54% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220426 | 3.55 | 3.59 | 3.4 | 3.45 | -2.54% | -1.43% | -25.65% | 337924 | 1.1834 | 212.97 | 3.5 | -24.24% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220425 | 3.63 | 3.67 | 3.53 | 3.54 | -4.07% | -1.67% | -23.71% | 362859 | 1.308 | 235.4 | 3.6 | -22.08% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220422 | 3.57 | 3.7 | 3.54 | 3.69 | 1.65% | 1.37% | -20.47% | 438245 | 1.5936 | 286.79 | 3.64 | -21.21% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220421 | 3.75 | 3.77 | 3.6 | 3.63 | -2.94% | -0.82% | -21.77% | 346531 | 1.2688 | 228.34 | 3.66 | -20.78% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220420 | 3.78 | 3.84 | 3.72 | 3.74 | -1.06% | -1.06% | -19.4% | 270819 | 1.0227 | 184.05 | 3.78 | -18.18% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220419 | 3.74 | 3.81 | 3.72 | 3.78 | 0.53% | 0% | -18.53% | 205533 | 0.777 | 139.83 | 3.78 | -18.18% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220418 | 3.78 | 3.78 | 3.7 | 3.76 | -1.31% | 0.53% | -18.97% | 237946 | 0.8895 | 160.08 | 3.74 | -19.05% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220415 | 3.83 | 3.86 | 3.78 | 3.81 | -0.26% | 0% | -17.89% | 338951 | 1.292 | 232.52 | 3.81 | -17.53% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220414 | 3.88 | 3.92 | 3.81 | 3.82 | -2.05% | -1.04% | -17.67% | 384561 | 1.4861 | 267.45 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220413 | 3.92 | 4 | 3.85 | 3.9 | 0.78% | -0.26% | -15.95% | 451042 | 1.7651 | 317.66 | 3.91 | -15.37% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220412 | 3.82 | 3.9 | 3.76 | 3.87 | 1.04% | 1.31% | -16.59% | 281324 | 1.0752 | 193.5 | 3.82 | -17.32% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220411 | 3.86 | 3.96 | 3.8 | 3.83 | -0.78% | -1.29% | -17.46% | 279929 | 1.0852 | 195.3 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220408 | 3.89 | 3.9 | 3.83 | 3.86 | -0.52% | 0% | -16.81% | 174529 | 0.6744 | 121.37 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220401 | 3.9 | 3.96 | 3.88 | 3.94 | 0.25% | 0.25% | -15.09% | 164042 | 0.6443 | 115.95 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220331 | 3.98 | 4 | 3.91 | 3.93 | -1.75% | -0.51% | -15.3% | 226941 | 0.8961 | 161.27 | 3.95 | -14.5% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220330 | 3.96 | 4.01 | 3.95 | 4 | 0.76% | 0.5% | -13.79% | 212370 | 0.8459 | 152.23 | 3.98 | -13.85% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220329 | 4.03 | 4.05 | 3.94 | 3.97 | -0.75% | -0.25% | -14.44% | 257757 | 1.0247 | 184.41 | 3.98 | -13.85% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220328 | 3.95 | 4.03 | 3.89 | 4 | 0.25% | 1.01% | -13.79% | 225791 | 0.8942 | 160.93 | 3.96 | -14.29% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220325 | 4.11 | 4.11 | 3.95 | 3.99 | -2.44% | -0.75% | -14.01% | 336566 | 1.3526 | 243.42 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220324 | 4.17 | 4.17 | 4.06 | 4.09 | -2.15% | -0.49% | -11.85% | 266661 | 1.0966 | 197.35 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220323 | 4.18 | 4.24 | 4.15 | 4.18 | 0.24% | -0.24% | -9.91% | 227185 | 0.9514 | 171.22 | 4.19 | -9.31% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220322 | 4.17 | 4.21 | 4.13 | 4.17 | 0.24% | 0.24% | -10.13% | 183270 | 0.7627 | 137.26 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220321 | 4.21 | 4.22 | 4.1 | 4.16 | -0.24% | 0.24% | -10.34% | 320283 | 1.3288 | 239.14 | 4.15 | -10.17% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220318 | 3.99 | 4.26 | 3.98 | 4.17 | 4.51% | 0.24% | -10.13% | 616645 | 2.5637 | 461.38 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220317 | 4 | 4.18 | 3.94 | 3.99 | -0.5% | -1.48% | -14.01% | 644671 | 2.6137 | 470.38 | 4.05 | -12.34% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220316 | 4.23 | 4.3 | 3.74 | 4.01 | -3.14% | 1.52% | -13.58% | 1359122 | 5.3677 | 966 | 3.95 | -14.5% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220315 | 4.38 | 4.4 | 4.13 | 4.14 | -5.69% | -2.82% | -10.78% | 520490 | 2.2155 | 398.72 | 4.26 | -7.79% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220311 | 4.45 | 4.48 | 4.31 | 4.45 | -1.11% | 1.37% | -4.09% | 464046 | 2.0362 | 366.45 | 4.39 | -4.98% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220310 | 4.3 | 4.57 | 4.24 | 4.5 | 6.38% | 1.58% | -3.02% | 811331 | 3.5956 | 647.09 | 4.43 | -4.11% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220309 | 4.2 | 4.35 | 4.06 | 4.23 | 1.2% | 0.48% | -8.84% | 523720 | 2.2073 | 397.24 | 4.21 | -8.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220308 | 4.36 | 4.37 | 4.14 | 4.18 | -4.13% | -1.42% | -9.91% | 336125 | 1.4255 | 256.54 | 4.24 | -8.23% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220307 | 4.38 | 4.47 | 4.33 | 4.36 | -0.46% | -1.13% | -6.03% | 307798 | 1.3565 | 244.12 | 4.41 | -4.55% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220304 | 4.51 | 4.51 | 4.36 | 4.38 | -2.45% | -0.45% | -5.6% | 344725 | 1.5181 | 273.21 | 4.4 | -4.76% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220303 | 4.43 | 4.54 | 4.41 | 4.49 | 2.05% | 0% | -3.23% | 445729 | 2.001 | 360.11 | 4.49 | -2.81% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220302 | 4.44 | 4.45 | 4.34 | 4.4 | -1.12% | 0.23% | -5.17% | 343191 | 1.5081 | 271.41 | 4.39 | -4.98% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220301 | 4.49 | 4.53 | 4.39 | 4.45 | -1.11% | 0.23% | -4.09% | 377816 | 1.6774 | 301.88 | 4.44 | -3.9% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220228 | 4.57 | 4.59 | 4.29 | 4.5 | -2.17% | 1.58% | -3.02% | 651795 | 2.8891 | 519.94 | 4.43 | -4.11% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220225 | 4.45 | 4.62 | 4.42 | 4.6 | 4.31% | 1.32% | -0.86% | 779873 | 3.5384 | 636.79 | 4.54 | -1.73% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220224 | 4.55 | 4.58 | 4.34 | 4.41 | -2.43% | -1.12% | -4.96% | 666292 | 2.9721 | 534.88 | 4.46 | -3.46% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220223 | 4.34 | 4.58 | 4.34 | 4.52 | 4.39% | 1.12% | -2.59% | 605928 | 2.7108 | 487.85 | 4.47 | -3.25% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220222 | 4.43 | 4.43 | 4.26 | 4.33 | -2.26% | -0.23% | -6.68% | 307689 | 1.3346 | 240.18 | 4.34 | -6.06% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220221 | 4.37 | 4.44 | 4.31 | 4.43 | 1.84% | 0.91% | -4.53% | 295845 | 1.2973 | 233.47 | 4.39 | -4.98% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220218 | 4.27 | 4.45 | 4.24 | 4.35 | 0.69% | 0.46% | -6.25% | 488818 | 2.1182 | 381.2 | 4.33 | -6.28% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220217 | 4.17 | 4.38 | 4.14 | 4.32 | 3.35% | 1.41% | -6.9% | 557865 | 2.3752 | 427.46 | 4.26 | -7.79% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220216 | 4.22 | 4.28 | 4.15 | 4.18 | -0.24% | -0.71% | -9.91% | 267812 | 1.1272 | 202.86 | 4.21 | -8.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220215 | 4.22 | 4.23 | 4.14 | 4.19 | -0.48% | 0.24% | -9.7% | 247781 | 1.0348 | 186.23 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220214 | 4.32 | 4.32 | 4.17 | 4.21 | -1.86% | 0% | -9.27% | 339481 | 1.4307 | 257.48 | 4.21 | -8.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220211 | 4.4 | 4.42 | 4.27 | 4.29 | -3.16% | -1.15% | -7.54% | 467116 | 2.0263 | 364.67 | 4.34 | -6.06% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220210 | 4.44 | 4.48 | 4.36 | 4.43 | 0% | 0.23% | -4.53% | 314587 | 1.3892 | 250.01 | 4.42 | -4.33% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20220209 | 4.33 | 4.51 | 4.24 | 4.43 | 3.26% | 0.45% | -4.53% | 607183 | 2.6788 | 482.09 | 4.41 | -4.55% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211203 | 3.84 | 4.01 | 3.83 | 3.96 | 3.13% | 1.02% | -14.66% | 380061 | 1.4908 | 268.29 | 3.92 | -15.15% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211202 | 3.86 | 3.87 | 3.82 | 3.84 | -0.52% | 0% | -17.24% | 129612 | 0.4978 | 89.59 | 3.84 | -16.88% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211201 | 3.83 | 3.88 | 3.82 | 3.86 | 0.78% | 0.26% | -16.81% | 151365 | 0.5823 | 104.79 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211130 | 3.85 | 3.88 | 3.82 | 3.83 | -0.78% | -0.52% | -17.46% | 177723 | 0.6836 | 123.02 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211129 | 3.73 | 3.9 | 3.72 | 3.86 | 2.66% | 1.05% | -16.81% | 329755 | 1.2591 | 226.6 | 3.82 | -17.32% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211126 | 3.8 | 3.81 | 3.76 | 3.76 | -1.57% | -0.27% | -18.97% | 128767 | 0.486 | 87.46 | 3.77 | -18.4% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211125 | 3.85 | 3.89 | 3.81 | 3.82 | 0% | -0.78% | -17.67% | 186429 | 0.718 | 129.22 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211124 | 3.82 | 3.85 | 3.78 | 3.82 | 0.26% | 0.26% | -17.67% | 200492 | 0.7648 | 137.64 | 3.81 | -17.53% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211123 | 3.82 | 3.85 | 3.8 | 3.81 | -0.26% | -0.52% | -17.89% | 161039 | 0.616 | 110.86 | 3.83 | -17.1% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211122 | 3.84 | 3.84 | 3.8 | 3.82 | -0.26% | 0% | -17.67% | 110231 | 0.4216 | 75.87 | 3.82 | -17.32% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211119 | 3.85 | 3.85 | 3.78 | 3.83 | -0.52% | 0.52% | -17.46% | 218620 | 0.8339 | 150.07 | 3.81 | -17.53% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211118 | 3.77 | 3.87 | 3.75 | 3.85 | 2.67% | 0.79% | -17.03% | 406076 | 1.5517 | 279.25 | 3.82 | -17.32% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211117 | 3.74 | 3.77 | 3.73 | 3.75 | 0.54% | 0% | -19.18% | 110875 | 0.4162 | 74.9 | 3.75 | -18.83% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211116 | 3.76 | 3.77 | 3.73 | 3.73 | -0.53% | -0.53% | -19.61% | 167461 | 0.6274 | 112.91 | 3.75 | -18.83% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211115 | 3.74 | 3.77 | 3.71 | 3.75 | 0.27% | 0.27% | -19.18% | 192358 | 0.7197 | 129.52 | 3.74 | -19.05% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211112 | 3.78 | 3.79 | 3.7 | 3.74 | -0.8% | 0% | -19.4% | 267389 | 1.0007 | 180.09 | 3.74 | -19.05% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211111 | 3.76 | 3.8 | 3.75 | 3.77 | -0.26% | -0.26% | -18.75% | 248439 | 0.939 | 168.99 | 3.78 | -18.18% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211110 | 3.83 | 3.85 | 3.73 | 3.78 | -1.31% | 0.53% | -18.53% | 323329 | 1.2169 | 219 | 3.76 | -18.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211109 | 3.88 | 3.95 | 3.83 | 3.83 | 0% | -1.03% | -17.46% | 278161 | 1.0767 | 193.77 | 3.87 | -16.23% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211108 | 3.89 | 3.93 | 3.83 | 3.83 | -1.54% | -1.03% | -17.46% | 259152 | 1.0028 | 180.47 | 3.87 | -16.23% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211105 | 4.06 | 4.07 | 3.88 | 3.89 | -4.19% | -1.02% | -16.16% | 400515 | 1.5753 | 283.5 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211104 | 4.05 | 4.09 | 4.02 | 4.06 | 0% | 0.25% | -12.5% | 335769 | 1.3609 | 244.92 | 4.05 | -12.34% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211103 | 4.08 | 4.14 | 4.03 | 4.06 | -0.49% | -0.49% | -12.5% | 359008 | 1.4642 | 263.51 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211102 | 4.3 | 4.31 | 4.05 | 4.08 | -4% | -1.21% | -12.07% | 658931 | 2.72 | 489.51 | 4.13 | -10.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211101 | 4.38 | 4.4 | 4.21 | 4.25 | -3.19% | -0.7% | -8.41% | 680700 | 2.9115 | 523.97 | 4.28 | -7.36% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211029 | 4.23 | 4.44 | 4.23 | 4.39 | -0.68% | 0.69% | -5.39% | 986455 | 4.3007 | 773.98 | 4.36 | -5.63% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211028 | 4.16 | 4.51 | 4.14 | 4.42 | 7.8% | 0.23% | -4.74% | 1769384 | 7.8076 | 1405.1 | 4.41 | -4.55% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211027 | 3.88 | 4.15 | 3.88 | 4.1 | 5.4% | 1.49% | -11.64% | 865738 | 3.4947 | 628.93 | 4.04 | -12.55% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211026 | 3.88 | 3.96 | 3.86 | 3.89 | 0.26% | -0.77% | -16.16% | 293475 | 1.1492 | 206.82 | 3.92 | -15.15% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211025 | 3.84 | 3.93 | 3.82 | 3.88 | 1.04% | -0.26% | -16.38% | 255156 | 0.9926 | 178.63 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211022 | 3.97 | 3.98 | 3.83 | 3.84 | -3.52% | -1.29% | -17.24% | 311193 | 1.2103 | 217.81 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211021 | 4.05 | 4.09 | 3.96 | 3.98 | -2.93% | -0.75% | -14.22% | 501898 | 2.0104 | 361.8 | 4.01 | -13.2% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211020 | 3.92 | 4.1 | 3.92 | 4.1 | 5.13% | 1.99% | -11.64% | 1104688 | 4.4445 | 799.86 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211019 | 3.91 | 3.92 | 3.86 | 3.9 | 0% | 0% | -15.95% | 309058 | 1.2048 | 216.82 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211018 | 3.82 | 3.93 | 3.82 | 3.9 | 2.36% | 0.52% | -15.95% | 382476 | 1.4851 | 267.27 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211015 | 3.81 | 3.88 | 3.75 | 3.81 | -2.81% | 0% | -17.89% | 561793 | 2.1394 | 385.02 | 3.81 | -17.53% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211014 | 3.94 | 4.01 | 3.91 | 3.92 | -1.75% | -0.76% | -15.52% | 566788 | 2.2402 | 403.16 | 3.95 | -14.5% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211013 | 4.2 | 4.22 | 3.95 | 3.99 | -7.85% | -1.24% | -14.01% | 1183102 | 4.7773 | 859.75 | 4.04 | -12.55% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211012 | 4.5 | 4.5 | 4.27 | 4.33 | -8.65% | 0.23% | -6.68% | 2160830 | 9.3429 | 1681.41 | 4.32 | -6.49% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211011 | 4.81 | 4.81 | 4.52 | 4.74 | 8.47% | -0.21% | 2.16% | 2757048 | 13.0907 | 2355.88 | 4.75 | 2.81% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20211008 | 4.6 | 4.62 | 4.31 | 4.37 | -3.1% | -1.35% | -5.82% | 853572 | 3.7827 | 680.76 | 4.43 | -4.11% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210930 | 4.33 | 4.62 | 4.29 | 4.51 | 6.12% | 1.12% | -2.8% | 1099668 | 4.9098 | 883.6 | 4.46 | -3.46% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210929 | 4.45 | 4.45 | 4.23 | 4.25 | -4.28% | -1.85% | -8.41% | 678683 | 2.9413 | 529.33 | 4.33 | -6.28% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210928 | 4.17 | 4.44 | 4.17 | 4.44 | 5.97% | 2.78% | -4.31% | 785814 | 3.3981 | 611.54 | 4.32 | -6.49% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210927 | 4.42 | 4.46 | 4.08 | 4.19 | -3.01% | -0.95% | -9.7% | 555794 | 2.353 | 423.46 | 4.23 | -8.44% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210924 | 4.39 | 4.47 | 4.31 | 4.32 | -2.48% | -1.14% | -6.9% | 537335 | 2.3483 | 422.61 | 4.37 | -5.41% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210923 | 4.43 | 4.54 | 4.3 | 4.43 | 0.23% | 0.23% | -4.53% | 901171 | 3.9802 | 716.3 | 4.42 | -4.33% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210922 | 4.13 | 4.45 | 4.11 | 4.42 | 6% | 1.84% | -4.74% | 867862 | 3.7688 | 678.26 | 4.34 | -6.06% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210917 | 4.08 | 4.21 | 4.08 | 4.17 | 1.96% | 0.24% | -10.13% | 398275 | 1.6555 | 297.93 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210916 | 4.19 | 4.23 | 4.06 | 4.09 | -1.92% | -1.21% | -11.85% | 265448 | 1.0999 | 197.94 | 4.14 | -10.39% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210915 | 4.08 | 4.2 | 4.07 | 4.17 | 1.96% | 0.48% | -10.13% | 350389 | 1.4536 | 261.6 | 4.15 | -10.17% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210914 | 4.3 | 4.3 | 4.06 | 4.09 | -4.44% | -1.68% | -11.85% | 392366 | 1.6336 | 293.99 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210913 | 4.2 | 4.28 | 4.18 | 4.28 | 2.15% | 0.94% | -7.76% | 352113 | 1.4921 | 268.53 | 4.24 | -8.23% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210910 | 4.29 | 4.32 | 4.18 | 4.19 | -2.78% | -1.41% | -9.7% | 489655 | 2.08 | 374.33 | 4.25 | -8.01% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210909 | 4.33 | 4.33 | 4.22 | 4.31 | -0.69% | 0.94% | -7.11% | 552673 | 2.3605 | 424.81 | 4.27 | -7.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210908 | 4.18 | 4.36 | 4.16 | 4.34 | 4.33% | 1.4% | -6.47% | 665130 | 2.8464 | 512.26 | 4.28 | -7.36% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210907 | 4.2 | 4.24 | 4.12 | 4.16 | -0.95% | 0% | -10.34% | 366436 | 1.5235 | 274.18 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210906 | 4.24 | 4.32 | 4.15 | 4.2 | 1.2% | -0.24% | -9.48% | 528150 | 2.2251 | 400.44 | 4.21 | -8.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210729 | 3.61 | 3.62 | 3.56 | 3.58 | -0.83% | -0.28% | -22.84% | 146350 | 0.5257 | 94.61 | 3.59 | -22.29% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210728 | 3.61 | 3.67 | 3.59 | 3.61 | 1.69% | -0.55% | -22.2% | 270918 | 0.9821 | 176.74 | 3.63 | -21.43% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210727 | 3.55 | 3.58 | 3.54 | 3.55 | 0% | -0.28% | -23.49% | 97140 | 0.3457 | 62.21 | 3.56 | -22.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210726 | 3.62 | 3.63 | 3.55 | 3.55 | -1.93% | -1.11% | -23.49% | 138451 | 0.4964 | 89.34 | 3.59 | -22.29% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210723 | 3.64 | 3.65 | 3.62 | 3.62 | -0.55% | -0.28% | -21.98% | 102138 | 0.3706 | 66.7 | 3.63 | -21.43% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210722 | 3.63 | 3.65 | 3.62 | 3.64 | 0.28% | 0% | -21.55% | 100668 | 0.3667 | 65.99 | 3.64 | -21.21% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210721 | 3.62 | 3.64 | 3.61 | 3.63 | 0.55% | 0.28% | -21.77% | 71395 | 0.2588 | 46.58 | 3.62 | -21.65% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210720 | 3.61 | 3.62 | 3.6 | 3.61 | -0.28% | 0% | -22.2% | 90378 | 0.3267 | 58.79 | 3.61 | -21.86% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210719 | 3.63 | 3.64 | 3.61 | 3.62 | -0.28% | 0% | -21.98% | 96164 | 0.348 | 62.63 | 3.62 | -21.65% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210716 | 3.66 | 3.67 | 3.63 | 3.63 | -0.55% | -0.55% | -21.77% | 117624 | 0.429 | 77.21 | 3.65 | -21% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210715 | 3.69 | 3.69 | 3.64 | 3.65 | -1.35% | -0.27% | -21.34% | 168804 | 0.6174 | 111.11 | 3.66 | -20.78% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210714 | 3.71 | 3.73 | 3.69 | 3.7 | -0.27% | -0.27% | -20.26% | 125470 | 0.4653 | 83.74 | 3.71 | -19.7% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210713 | 3.69 | 3.72 | 3.65 | 3.71 | 0.27% | 0.54% | -20.04% | 219378 | 0.8097 | 145.72 | 3.69 | -20.13% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210712 | 3.75 | 3.76 | 3.69 | 3.7 | -1.6% | -0.54% | -20.26% | 274320 | 1.0205 | 183.66 | 3.72 | -19.48% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210709 | 3.73 | 3.76 | 3.73 | 3.76 | 0% | 0.27% | -18.97% | 118379 | 0.4438 | 79.87 | 3.75 | -18.83% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210708 | 3.76 | 3.78 | 3.74 | 3.76 | 0.53% | 0% | -18.97% | 102109 | 0.3839 | 69.09 | 3.76 | -18.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210707 | 3.75 | 3.76 | 3.73 | 3.74 | -0.27% | 0% | -19.4% | 109575 | 0.4101 | 73.8 | 3.74 | -19.05% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210706 | 3.73 | 3.77 | 3.71 | 3.75 | 0.54% | 0% | -19.18% | 144502 | 0.5414 | 97.43 | 3.75 | -18.83% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210705 | 3.75 | 3.76 | 3.72 | 3.73 | -0.53% | -0.27% | -19.61% | 105356 | 0.3936 | 70.83 | 3.74 | -19.05% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210702 | 3.76 | 3.78 | 3.75 | 3.75 | -0.27% | -0.27% | -19.18% | 116776 | 0.4393 | 79.06 | 3.76 | -18.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210701 | 3.79 | 3.8 | 3.76 | 3.76 | -0.79% | -0.27% | -18.97% | 100311 | 0.3784 | 68.1 | 3.77 | -18.4% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210630 | 3.81 | 3.82 | 3.77 | 3.79 | -0.52% | 0% | -18.32% | 187210 | 0.709 | 127.6 | 3.79 | -17.97% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210629 | 3.87 | 3.88 | 3.8 | 3.81 | -2.06% | -0.52% | -17.89% | 263532 | 1.0095 | 181.68 | 3.83 | -17.1% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210628 | 3.83 | 3.93 | 3.83 | 3.89 | 2.37% | 0.26% | -16.16% | 486609 | 1.887 | 339.6 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210625 | 3.8 | 3.81 | 3.78 | 3.8 | 0% | 0.26% | -18.1% | 117509 | 0.4458 | 80.23 | 3.79 | -17.97% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210624 | 3.79 | 3.82 | 3.77 | 3.8 | 0.53% | 0% | -18.1% | 133881 | 0.5083 | 91.48 | 3.8 | -17.75% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210623 | 3.79 | 3.8 | 3.77 | 3.78 | 0% | 0% | -18.53% | 109250 | 0.4132 | 74.36 | 3.78 | -18.18% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210622 | 3.76 | 3.79 | 3.74 | 3.78 | 0.8% | 0.27% | -18.53% | 149174 | 0.5618 | 101.1 | 3.77 | -18.4% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210621 | 3.75 | 3.77 | 3.73 | 3.75 | 0% | 0% | -19.18% | 120483 | 0.4514 | 81.24 | 3.75 | -18.83% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210618 | 3.74 | 3.76 | 3.71 | 3.75 | 0.27% | 0.27% | -19.18% | 135723 | 0.5071 | 91.26 | 3.74 | -19.05% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210617 | 3.75 | 3.77 | 3.73 | 3.74 | -0.27% | -0.27% | -19.4% | 84545 | 0.3168 | 57.01 | 3.75 | -18.83% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210616 | 3.76 | 3.78 | 3.74 | 3.75 | -0.53% | 0% | -19.18% | 114797 | 0.431 | 77.57 | 3.75 | -18.83% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210615 | 3.8 | 3.81 | 3.76 | 3.77 | -0.79% | -0.53% | -18.75% | 167397 | 0.6336 | 114.03 | 3.79 | -17.97% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210611 | 3.79 | 3.83 | 3.78 | 3.8 | 0.26% | -0.26% | -18.1% | 226983 | 0.8644 | 155.56 | 3.81 | -17.53% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210610 | 3.8 | 3.81 | 3.78 | 3.79 | -0.52% | 0% | -18.32% | 129820 | 0.4925 | 88.63 | 3.79 | -17.97% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210609 | 3.8 | 3.82 | 3.79 | 3.81 | 0% | 0.26% | -17.89% | 116664 | 0.4436 | 79.83 | 3.8 | -17.75% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210608 | 3.83 | 3.83 | 3.79 | 3.81 | -0.52% | 0% | -17.89% | 153263 | 0.5834 | 104.99 | 3.81 | -17.53% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210607 | 3.84 | 3.85 | 3.82 | 3.83 | 0.26% | 0% | -17.46% | 95743 | 0.3666 | 65.98 | 3.83 | -17.1% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210604 | 3.84 | 3.85 | 3.82 | 3.82 | -0.52% | -0.26% | -17.67% | 128046 | 0.4904 | 88.26 | 3.83 | -17.1% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210603 | 3.86 | 3.87 | 3.83 | 3.84 | -0.52% | -0.26% | -17.24% | 155796 | 0.5994 | 107.87 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210602 | 3.82 | 3.88 | 3.82 | 3.86 | 0.78% | 0.26% | -16.81% | 185486 | 0.7139 | 128.48 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210601 | 3.86 | 3.86 | 3.81 | 3.83 | -0.52% | 0% | -17.46% | 172876 | 0.6619 | 119.12 | 3.83 | -17.1% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210531 | 3.89 | 3.9 | 3.83 | 3.85 | -1.03% | 0% | -17.03% | 223952 | 0.8631 | 155.33 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210528 | 3.9 | 3.92 | 3.87 | 3.89 | 0% | 0% | -16.16% | 188815 | 0.7346 | 132.2 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210527 | 3.96 | 4 | 3.94 | 3.97 | 0.25% | 0% | -14.44% | 270105 | 1.0729 | 193.09 | 3.97 | -14.07% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210526 | 3.94 | 3.98 | 3.92 | 3.96 | 0.25% | 0.25% | -14.66% | 220248 | 0.8704 | 156.64 | 3.95 | -14.5% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210525 | 3.94 | 3.96 | 3.91 | 3.95 | 0.51% | 0.51% | -14.87% | 226873 | 0.8922 | 160.57 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210524 | 3.96 | 4.02 | 3.89 | 3.93 | -0.25% | -0.51% | -15.3% | 387193 | 1.5311 | 275.55 | 3.95 | -14.5% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210521 | 3.9 | 3.96 | 3.89 | 3.94 | 1.29% | 0.25% | -15.09% | 319657 | 1.2558 | 226 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210520 | 3.91 | 3.92 | 3.87 | 3.89 | -0.26% | 0% | -16.16% | 239006 | 0.9306 | 167.48 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210519 | 3.88 | 3.92 | 3.87 | 3.9 | 0.52% | 0.26% | -15.95% | 171104 | 0.6662 | 119.89 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210518 | 3.89 | 3.9 | 3.86 | 3.88 | -0.26% | 0.26% | -16.38% | 151966 | 0.5884 | 105.89 | 3.87 | -16.23% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210517 | 3.92 | 3.92 | 3.88 | 3.89 | -0.77% | -0.26% | -16.16% | 178873 | 0.6976 | 125.54 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210514 | 3.89 | 3.92 | 3.88 | 3.92 | 1.03% | 0.26% | -15.52% | 168835 | 0.6595 | 118.69 | 3.91 | -15.37% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210513 | 3.91 | 3.94 | 3.87 | 3.88 | -1.27% | -0.51% | -16.38% | 192051 | 0.7491 | 134.81 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210512 | 3.91 | 3.93 | 3.9 | 3.93 | 0% | 0.51% | -15.3% | 150555 | 0.5889 | 105.98 | 3.91 | -15.37% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210511 | 3.91 | 3.96 | 3.89 | 3.93 | 0.51% | 0% | -15.3% | 221627 | 0.8713 | 156.8 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210510 | 3.88 | 3.93 | 3.86 | 3.91 | 0.77% | 0.26% | -15.73% | 195955 | 0.7641 | 137.51 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210507 | 3.88 | 3.92 | 3.86 | 3.88 | -0.26% | -0.26% | -16.38% | 202683 | 0.788 | 141.81 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210506 | 3.85 | 3.9 | 3.83 | 3.89 | 1.3% | 0.52% | -16.16% | 221745 | 0.8589 | 154.57 | 3.87 | -16.23% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210430 | 3.87 | 3.88 | 3.82 | 3.84 | -0.52% | 0% | -17.24% | 244091 | 0.9384 | 168.88 | 3.84 | -16.88% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210429 | 3.98 | 4 | 3.85 | 3.86 | -4.46% | -0.52% | -16.81% | 489301 | 1.9 | 341.94 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210428 | 4.02 | 4.04 | 3.98 | 4.04 | 0.75% | 0.5% | -12.93% | 156479 | 0.6294 | 113.27 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210427 | 4.05 | 4.08 | 4 | 4.01 | -0.99% | -0.5% | -13.58% | 167346 | 0.6743 | 121.35 | 4.03 | -12.77% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210426 | 4.1 | 4.12 | 4.05 | 4.05 | -1.7% | -0.74% | -12.72% | 193906 | 0.792 | 142.53 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210423 | 4.16 | 4.18 | 4.09 | 4.12 | -0.72% | -0.24% | -11.21% | 192433 | 0.7943 | 142.95 | 4.13 | -10.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210422 | 4.16 | 4.22 | 4.14 | 4.15 | 0.24% | -0.48% | -10.56% | 193385 | 0.8068 | 145.2 | 4.17 | -9.74% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210421 | 4.22 | 4.23 | 4.12 | 4.14 | -2.13% | -0.24% | -10.78% | 280400 | 1.1642 | 209.52 | 4.15 | -10.17% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210416 | 4.28 | 4.36 | 4.27 | 4.28 | 0% | -0.7% | -7.76% | 272221 | 1.1729 | 211.08 | 4.31 | -6.71% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210415 | 4.38 | 4.39 | 4.24 | 4.28 | -2.06% | -0.7% | -7.76% | 281721 | 1.2138 | 218.44 | 4.31 | -6.71% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210414 | 4.35 | 4.41 | 4.32 | 4.37 | -0.46% | 0.23% | -5.82% | 284805 | 1.2419 | 223.5 | 4.36 | -5.63% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210413 | 4.41 | 4.48 | 4.29 | 4.39 | -0.68% | 0.23% | -5.39% | 412694 | 1.8067 | 325.14 | 4.38 | -5.19% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210412 | 4.34 | 4.51 | 4.34 | 4.42 | 2.08% | -0.23% | -4.74% | 482400 | 2.1384 | 384.84 | 4.43 | -4.11% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210409 | 4.31 | 4.39 | 4.27 | 4.33 | -0.23% | -0.46% | -6.68% | 334559 | 1.4558 | 261.99 | 4.35 | -5.84% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210408 | 4.48 | 4.5 | 4.31 | 4.34 | -3.77% | -0.46% | -6.47% | 501145 | 2.186 | 393.41 | 4.36 | -5.63% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210407 | 4.48 | 4.6 | 4.45 | 4.51 | 0.22% | -0.22% | -2.8% | 523267 | 2.365 | 425.62 | 4.52 | -2.16% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210406 | 4.5 | 4.55 | 4.42 | 4.5 | -0.22% | 0.45% | -3.02% | 424694 | 1.902 | 342.3 | 4.48 | -3.03% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210402 | 4.65 | 4.73 | 4.49 | 4.51 | -2.8% | -1.31% | -2.8% | 549577 | 2.5096 | 451.64 | 4.57 | -1.08% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210401 | 4.59 | 4.72 | 4.49 | 4.64 | 0% | 0.65% | 0% | 717301 | 3.305 | 594.79 | 4.61 | -0.22% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210330 | 4.47 | 4.47 | 4.33 | 4.43 | -1.34% | 0.91% | -4.53% | 553922 | 2.4343 | 438.09 | 4.39 | -4.98% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210329 | 4.49 | 4.59 | 4.41 | 4.49 | 0.67% | -0.44% | -3.23% | 722597 | 3.2563 | 586.02 | 4.51 | -2.38% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20210326 | 4.38 | 4.55 | 4.33 | 4.46 | 1.83% | -0.22% | -3.88% | 778340 | 3.4761 | 625.58 | 4.47 | -3.25% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201215 | 3.98 | 3.99 | 3.94 | 3.99 | 0.25% | 0.5% | -14.01% | 65698 | 0.2606 | 46.9 | 3.97 | -14.07% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201214 | 3.96 | 3.99 | 3.94 | 3.98 | 0.76% | 0.25% | -14.22% | 80658 | 0.3202 | 57.63 | 3.97 | -14.07% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201211 | 4.01 | 4.02 | 3.93 | 3.95 | -1.5% | -0.5% | -14.87% | 162367 | 0.6447 | 116.02 | 3.97 | -14.07% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201210 | 3.99 | 4.02 | 3.98 | 4.01 | 0.25% | 0.25% | -13.58% | 105549 | 0.4224 | 76.02 | 4 | -13.42% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201209 | 4.06 | 4.07 | 4 | 4 | -1.48% | -0.74% | -13.79% | 171441 | 0.6909 | 124.34 | 4.03 | -12.77% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201208 | 4.07 | 4.08 | 4.05 | 4.06 | 0% | 0% | -12.5% | 97200 | 0.3951 | 71.1 | 4.06 | -12.12% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201207 | 4.09 | 4.09 | 4.05 | 4.06 | -0.73% | -0.25% | -12.5% | 104594 | 0.4257 | 76.61 | 4.07 | -11.9% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201204 | 4.15 | 4.15 | 4.06 | 4.09 | -1.21% | 0% | -11.85% | 243253 | 0.9941 | 178.9 | 4.09 | -11.47% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201203 | 4.15 | 4.16 | 4.12 | 4.14 | -0.24% | 0% | -10.78% | 212217 | 0.8782 | 158.05 | 4.14 | -10.39% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201202 | 4.18 | 4.21 | 4.13 | 4.15 | -0.72% | -0.24% | -10.56% | 317629 | 1.3214 | 237.81 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201201 | 4.15 | 4.2 | 4.13 | 4.18 | 0.48% | 0.48% | -9.91% | 238671 | 0.9939 | 178.87 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201130 | 4.16 | 4.24 | 4.15 | 4.16 | -0.24% | -0.95% | -10.34% | 254945 | 1.0695 | 192.47 | 4.2 | -9.09% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201127 | 4.21 | 4.22 | 4.14 | 4.17 | -0.71% | 0% | -10.13% | 216579 | 0.9021 | 162.35 | 4.17 | -9.74% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201126 | 4.16 | 4.25 | 4.15 | 4.2 | 1.2% | -0.24% | -9.48% | 305974 | 1.2877 | 231.74 | 4.21 | -8.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201125 | 4.16 | 4.23 | 4.14 | 4.15 | 0% | -0.95% | -10.56% | 211539 | 0.8853 | 159.32 | 4.19 | -9.31% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201124 | 4.15 | 4.2 | 4.13 | 4.15 | -0.24% | -0.48% | -10.56% | 187171 | 0.78 | 140.37 | 4.17 | -9.74% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201123 | 4.1 | 4.18 | 4.1 | 4.16 | 1.22% | 0.48% | -10.34% | 197080 | 0.8168 | 147 | 4.14 | -10.39% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201120 | 4.11 | 4.12 | 4.08 | 4.11 | 0.24% | 0.24% | -11.42% | 110717 | 0.4535 | 81.61 | 4.1 | -11.26% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201119 | 4.11 | 4.14 | 4.09 | 4.1 | -0.49% | -0.24% | -11.64% | 153795 | 0.6321 | 113.76 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201118 | 4.09 | 4.14 | 4.08 | 4.12 | 0.24% | 0% | -11.21% | 130229 | 0.5365 | 96.55 | 4.12 | -10.82% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201117 | 4.11 | 4.14 | 4.08 | 4.11 | -0.24% | 0% | -11.42% | 146633 | 0.6026 | 108.45 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201116 | 4.03 | 4.14 | 4.03 | 4.12 | 2.49% | 0.73% | -11.21% | 174580 | 0.714 | 128.5 | 4.09 | -11.47% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201113 | 4.05 | 4.05 | 4.01 | 4.02 | -0.99% | 0% | -13.36% | 95469 | 0.3842 | 69.14 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201112 | 4.07 | 4.09 | 4.04 | 4.06 | -0.25% | -0.25% | -12.5% | 115075 | 0.4683 | 84.28 | 4.07 | -11.9% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201111 | 4.06 | 4.1 | 4.04 | 4.07 | 0.25% | 0% | -12.28% | 130822 | 0.5329 | 95.9 | 4.07 | -11.9% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201110 | 4.1 | 4.13 | 4.04 | 4.06 | -0.98% | -0.73% | -12.5% | 151909 | 0.6206 | 111.69 | 4.09 | -11.47% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201109 | 4.03 | 4.12 | 4.02 | 4.1 | 1.74% | 0.49% | -11.64% | 205263 | 0.838 | 150.81 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201106 | 4.02 | 4.05 | 4.01 | 4.03 | 0% | 0.25% | -13.15% | 108664 | 0.4371 | 78.66 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201105 | 4.01 | 4.03 | 4 | 4.03 | 1% | 0.25% | -13.15% | 141465 | 0.568 | 102.22 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201104 | 4.03 | 4.03 | 3.97 | 3.99 | -0.99% | 0% | -14.01% | 131623 | 0.5256 | 94.59 | 3.99 | -13.64% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201103 | 4.01 | 4.05 | 3.98 | 4.03 | 1% | 0.25% | -13.15% | 169624 | 0.6815 | 122.65 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201102 | 4 | 4.04 | 3.96 | 3.99 | -0.75% | 0% | -14.01% | 144171 | 0.5757 | 103.61 | 3.99 | -13.64% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201030 | 4.09 | 4.11 | 4 | 4.02 | -2.19% | -0.99% | -13.36% | 175360 | 0.712 | 128.14 | 4.06 | -12.12% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201029 | 4.14 | 4.14 | 4.1 | 4.11 | -1.44% | -0.24% | -11.42% | 209899 | 0.864 | 155.49 | 4.12 | -10.82% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201028 | 4.19 | 4.2 | 4.13 | 4.17 | -0.48% | 0.24% | -10.13% | 107142 | 0.4462 | 80.3 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201027 | 4.17 | 4.21 | 4.15 | 4.19 | 0% | 0.24% | -9.7% | 100972 | 0.4216 | 75.87 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201026 | 4.19 | 4.21 | 4.17 | 4.19 | 0.24% | 0% | -9.7% | 79899 | 0.3347 | 60.23 | 4.19 | -9.31% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201023 | 4.24 | 4.24 | 4.17 | 4.18 | -2.11% | -0.48% | -9.91% | 182496 | 0.7663 | 137.91 | 4.2 | -9.09% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20201022 | 4.25 | 4.31 | 4.23 | 4.27 | 0.47% | 0% | -7.97% | 98272 | 0.4193 | 75.46 | 4.27 | -7.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200909 | 4.3 | 4.39 | 4.29 | 4.34 | 0.23% | -0.46% | -6.47% | 236656 | 1.0311 | 185.56 | 4.36 | -5.63% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200908 | 4.24 | 4.33 | 4.22 | 4.33 | 2.36% | 1.17% | -6.68% | 182886 | 0.7835 | 141 | 4.28 | -7.36% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200907 | 4.29 | 4.33 | 4.21 | 4.23 | -1.17% | -1.17% | -8.84% | 156633 | 0.6702 | 120.61 | 4.28 | -7.36% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200904 | 4.28 | 4.32 | 4.25 | 4.28 | -1.15% | 0% | -7.76% | 121611 | 0.5204 | 93.65 | 4.28 | -7.36% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200903 | 4.38 | 4.38 | 4.32 | 4.33 | -0.69% | -0.23% | -6.68% | 144735 | 0.6288 | 113.16 | 4.34 | -6.06% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200902 | 4.36 | 4.42 | 4.31 | 4.36 | 0% | 0% | -6.03% | 255806 | 1.1153 | 200.72 | 4.36 | -5.63% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200901 | 4.28 | 4.41 | 4.28 | 4.36 | 2.35% | 0% | -6.03% | 307315 | 1.3402 | 241.19 | 4.36 | -5.63% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200831 | 4.28 | 4.37 | 4.26 | 4.26 | 0.71% | -0.93% | -8.19% | 287963 | 1.2395 | 223.07 | 4.3 | -6.93% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200828 | 4.18 | 4.23 | 4.15 | 4.23 | 1.2% | 0.95% | -8.84% | 124610 | 0.5217 | 93.89 | 4.19 | -9.31% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200827 | 4.15 | 4.19 | 4.14 | 4.18 | 0.72% | 0.24% | -9.91% | 64193 | 0.2674 | 48.12 | 4.17 | -9.74% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200826 | 4.17 | 4.2 | 4.13 | 4.15 | -0.48% | -0.24% | -10.56% | 91194 | 0.3796 | 68.32 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200825 | 4.22 | 4.25 | 4.16 | 4.17 | -1.42% | -0.71% | -10.13% | 129282 | 0.5428 | 97.69 | 4.2 | -9.09% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200824 | 4.26 | 4.28 | 4.22 | 4.23 | -0.7% | -0.47% | -8.84% | 95792 | 0.4071 | 73.26 | 4.25 | -8.01% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200821 | 4.25 | 4.27 | 4.22 | 4.26 | 0.47% | 0.47% | -8.19% | 137715 | 0.5846 | 105.21 | 4.24 | -8.23% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200820 | 4.32 | 4.35 | 4.22 | 4.24 | -2.3% | -0.7% | -8.62% | 232391 | 0.9915 | 178.44 | 4.27 | -7.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200819 | 4.23 | 4.41 | 4.21 | 4.34 | 2.84% | 0.23% | -6.47% | 366030 | 1.5846 | 285.17 | 4.33 | -6.28% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200818 | 4.22 | 4.25 | 4.21 | 4.22 | -0.24% | -0.24% | -9.05% | 104744 | 0.4426 | 79.65 | 4.23 | -8.44% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200817 | 4.18 | 4.25 | 4.17 | 4.23 | 1.2% | 0.48% | -8.84% | 178213 | 0.7506 | 135.08 | 4.21 | -8.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200814 | 4.16 | 4.19 | 4.12 | 4.18 | 0.48% | 0.48% | -9.91% | 115455 | 0.48 | 86.38 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200813 | 4.12 | 4.19 | 4.12 | 4.16 | 0.97% | 0.24% | -10.34% | 110056 | 0.4572 | 82.28 | 4.15 | -10.17% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200812 | 4.1 | 4.13 | 4.06 | 4.12 | 0.49% | 0.73% | -11.21% | 112195 | 0.4586 | 82.53 | 4.09 | -11.47% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200811 | 4.14 | 4.18 | 4.1 | 4.1 | -0.97% | -0.97% | -11.64% | 104904 | 0.4343 | 78.16 | 4.14 | -10.39% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200810 | 4.08 | 4.15 | 4.07 | 4.14 | 1.22% | 0.49% | -10.78% | 90276 | 0.3718 | 66.91 | 4.12 | -10.82% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200807 | 4.14 | 4.14 | 4.06 | 4.09 | -1.21% | 0% | -11.85% | 125102 | 0.512 | 92.14 | 4.09 | -11.47% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200806 | 4.17 | 4.18 | 4.09 | 4.14 | -0.48% | 0.24% | -10.78% | 135404 | 0.5591 | 100.62 | 4.13 | -10.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200805 | 4.18 | 4.19 | 4.14 | 4.16 | -0.48% | 0% | -10.34% | 101210 | 0.421 | 75.77 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200804 | 4.21 | 4.22 | 4.15 | 4.18 | -0.48% | 0% | -9.91% | 130229 | 0.5447 | 98.03 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200803 | 4.17 | 4.21 | 4.16 | 4.2 | 1.2% | 0.48% | -9.48% | 148802 | 0.6227 | 112.06 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200731 | 4.15 | 4.2 | 4.11 | 4.15 | 0% | -0.24% | -10.56% | 141788 | 0.5894 | 106.07 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200730 | 4.13 | 4.18 | 4.09 | 4.15 | 0.24% | 0.24% | -10.56% | 147348 | 0.61 | 109.78 | 4.14 | -10.39% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200729 | 4.1 | 4.15 | 4.05 | 4.14 | 0.98% | 0.73% | -10.78% | 109440 | 0.4497 | 80.93 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200728 | 4.09 | 4.13 | 4.06 | 4.1 | 0.49% | 0% | -11.64% | 113298 | 0.4645 | 83.59 | 4.1 | -11.26% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200727 | 4.12 | 4.14 | 4.06 | 4.08 | -0.97% | 0% | -12.07% | 88204 | 0.3602 | 64.82 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200724 | 4.2 | 4.28 | 4.09 | 4.12 | -2.83% | -1.44% | -11.21% | 138582 | 0.5786 | 104.13 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200723 | 4.25 | 4.26 | 4.14 | 4.24 | -0.47% | 0.95% | -8.62% | 147224 | 0.6188 | 111.36 | 4.2 | -9.09% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200722 | 4.27 | 4.34 | 4.24 | 4.26 | -0.7% | -0.7% | -8.19% | 161147 | 0.6906 | 124.28 | 4.29 | -7.14% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200721 | 4.3 | 4.35 | 4.24 | 4.29 | -0.46% | 0% | -7.54% | 153585 | 0.6591 | 118.62 | 4.29 | -7.14% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200720 | 4.18 | 4.32 | 4.16 | 4.31 | 4.11% | 0.94% | -7.11% | 245035 | 1.0466 | 188.35 | 4.27 | -7.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200717 | 4.22 | 4.23 | 4.08 | 4.14 | -1.43% | -0.48% | -10.78% | 198067 | 0.8232 | 148.15 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200716 | 4.31 | 4.38 | 4.17 | 4.2 | -2.33% | -2.1% | -9.48% | 213691 | 0.9169 | 165.01 | 4.29 | -7.14% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200715 | 4.39 | 4.44 | 4.27 | 4.3 | -2.27% | -1.15% | -7.33% | 213902 | 0.9295 | 167.28 | 4.35 | -5.84% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200714 | 4.41 | 4.45 | 4.32 | 4.4 | -0.23% | 0.23% | -5.17% | 212701 | 0.9337 | 168.03 | 4.39 | -4.98% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200713 | 4.32 | 4.43 | 4.32 | 4.41 | 1.61% | 0.68% | -4.96% | 226615 | 0.9933 | 178.76 | 4.38 | -5.19% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200710 | 4.39 | 4.42 | 4.31 | 4.34 | -1.36% | -0.91% | -6.47% | 234788 | 1.0278 | 184.97 | 4.38 | -5.19% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200709 | 4.36 | 4.4 | 4.3 | 4.4 | 1.15% | 0.92% | -5.17% | 308406 | 1.3434 | 241.77 | 4.36 | -5.63% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200708 | 4.28 | 4.37 | 4.23 | 4.35 | 1.4% | 0.93% | -6.25% | 256456 | 1.1043 | 198.74 | 4.31 | -6.71% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200707 | 4.42 | 4.43 | 4.27 | 4.29 | -1.15% | -0.92% | -7.54% | 306690 | 1.3278 | 238.96 | 4.33 | -6.28% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200706 | 4.23 | 4.47 | 4.23 | 4.46 | 5.94% | 2.29% | -3.88% | 349591 | 1.5247 | 274.39 | 4.36 | -5.63% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200703 | 4.12 | 4.21 | 4.12 | 4.21 | 2.18% | 0.96% | -9.27% | 223863 | 0.9342 | 168.12 | 4.17 | -9.74% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200702 | 4.03 | 4.13 | 4.03 | 4.12 | 2.23% | 0.73% | -11.21% | 171901 | 0.7027 | 126.46 | 4.09 | -11.47% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200701 | 4.04 | 4.04 | 4 | 4.03 | 0.25% | 0.25% | -13.15% | 94133 | 0.3788 | 68.17 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200630 | 4.01 | 4.04 | 4 | 4.02 | 0.5% | 0% | -13.36% | 72524 | 0.2917 | 52.5 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200629 | 4.01 | 4.04 | 3.98 | 4 | -0.25% | -0.25% | -13.79% | 85334 | 0.3419 | 61.53 | 4.01 | -13.2% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200624 | 4.01 | 4.03 | 3.97 | 4.01 | 0.25% | 0% | -13.58% | 94434 | 0.3786 | 68.14 | 4.01 | -13.2% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200623 | 4.03 | 4.03 | 3.98 | 4 | -0.74% | 0% | -13.79% | 79217 | 0.3169 | 57.03 | 4 | -13.42% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200622 | 4.04 | 4.05 | 4.01 | 4.03 | -0.25% | 0% | -13.15% | 116403 | 0.469 | 84.4 | 4.03 | -12.77% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200619 | 4.03 | 4.04 | 4 | 4.04 | 0.25% | 0.5% | -12.93% | 91462 | 0.3679 | 66.21 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200618 | 3.97 | 4.05 | 3.96 | 4.03 | 1.26% | 0.25% | -13.15% | 115916 | 0.466 | 83.86 | 4.02 | -12.99% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200617 | 3.95 | 3.99 | 3.94 | 3.98 | 0.51% | 0.51% | -14.22% | 93329 | 0.37 | 66.59 | 3.96 | -14.29% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200616 | 3.96 | 3.97 | 3.93 | 3.96 | 0.76% | 0.25% | -14.66% | 81909 | 0.3235 | 58.22 | 3.95 | -14.5% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200615 | 3.95 | 3.96 | 3.92 | 3.93 | -0.51% | -0.25% | -15.3% | 75863 | 0.2987 | 53.76 | 3.94 | -14.72% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200612 | 3.93 | 3.96 | 3.91 | 3.95 | -0.75% | 0.25% | -14.87% | 80010 | 0.3151 | 56.71 | 3.94 | -14.72% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200611 | 4 | 4 | 3.93 | 3.98 | -0.5% | 0.25% | -14.22% | 132392 | 0.5251 | 94.5 | 3.97 | -14.07% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200610 | 4.04 | 4.05 | 3.99 | 4 | -0.99% | -0.25% | -13.79% | 107019 | 0.4291 | 77.22 | 4.01 | -13.2% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200609 | 3.99 | 4.07 | 3.95 | 4.04 | 1.51% | 0.75% | -12.93% | 234280 | 0.94 | 169.17 | 4.01 | -13.2% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200608 | 3.96 | 3.99 | 3.94 | 3.98 | 0.76% | 0.25% | -14.22% | 114349 | 0.4539 | 81.69 | 3.97 | -14.07% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200605 | 3.95 | 3.96 | 3.93 | 3.95 | 0.25% | 0.25% | -14.87% | 103241 | 0.4071 | 73.26 | 3.94 | -14.72% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200604 | 3.93 | 3.94 | 3.91 | 3.94 | 0.25% | 0.25% | -15.09% | 83174 | 0.3265 | 58.76 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200603 | 3.93 | 3.95 | 3.91 | 3.93 | 0.26% | 0% | -15.3% | 129100 | 0.5069 | 91.22 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200602 | 3.91 | 3.92 | 3.89 | 3.92 | 0.51% | 0.26% | -15.52% | 122577 | 0.4793 | 86.26 | 3.91 | -15.37% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200601 | 3.86 | 3.91 | 3.86 | 3.9 | 1.04% | 0% | -15.95% | 131155 | 0.5111 | 91.98 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200529 | 3.86 | 3.89 | 3.84 | 3.86 | -0.26% | 0% | -16.81% | 71405 | 0.2758 | 49.63 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200528 | 3.88 | 3.91 | 3.85 | 3.87 | 0% | -0.26% | -16.59% | 119215 | 0.4626 | 83.25 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200527 | 3.87 | 3.9 | 3.85 | 3.87 | 0% | -0.26% | -16.59% | 100219 | 0.3885 | 69.92 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200526 | 3.83 | 3.88 | 3.83 | 3.87 | 1.04% | 0.26% | -16.59% | 80293 | 0.31 | 55.79 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200525 | 3.84 | 3.84 | 3.81 | 3.83 | 0.26% | 0.26% | -17.46% | 81714 | 0.3125 | 56.24 | 3.82 | -17.32% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200522 | 3.85 | 3.86 | 3.81 | 3.82 | -1.04% | -0.26% | -17.67% | 90102 | 0.3455 | 62.18 | 3.83 | -17.1% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200521 | 3.87 | 3.88 | 3.84 | 3.86 | -0.26% | 0% | -16.81% | 87032 | 0.336 | 60.47 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200520 | 3.84 | 3.88 | 3.83 | 3.87 | 0.78% | 0.52% | -16.59% | 123801 | 0.4772 | 85.88 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200519 | 3.84 | 3.87 | 3.83 | 3.84 | 0.26% | -0.26% | -17.24% | 137368 | 0.5284 | 95.09 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200518 | 3.84 | 3.85 | 3.81 | 3.83 | -0.26% | -0.26% | -17.46% | 79629 | 0.3054 | 54.96 | 3.84 | -16.88% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200515 | 3.83 | 3.86 | 3.81 | 3.84 | 0.52% | 0% | -17.24% | 146102 | 0.5605 | 100.87 | 3.84 | -16.88% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200514 | 3.85 | 3.85 | 3.81 | 3.82 | -1.04% | -0.26% | -17.67% | 110176 | 0.4218 | 75.91 | 3.83 | -17.1% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200513 | 3.85 | 3.87 | 3.84 | 3.86 | -0.26% | 0.26% | -16.81% | 111726 | 0.4304 | 77.46 | 3.85 | -16.67% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200512 | 3.9 | 3.9 | 3.86 | 3.87 | -0.77% | 0% | -16.59% | 145836 | 0.5648 | 101.64 | 3.87 | -16.23% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200511 | 3.92 | 3.92 | 3.88 | 3.9 | -0.26% | 0% | -15.95% | 163439 | 0.6376 | 114.75 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200508 | 3.9 | 3.93 | 3.89 | 3.91 | 0% | 0% | -15.73% | 177183 | 0.6932 | 124.75 | 3.91 | -15.37% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200507 | 3.91 | 3.91 | 3.86 | 3.91 | -0.26% | 0.51% | -15.73% | 200927 | 0.782 | 140.73 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200506 | 3.85 | 3.92 | 3.84 | 3.92 | 1.03% | 1.03% | -15.52% | 192901 | 0.7492 | 134.83 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200430 | 3.82 | 3.89 | 3.82 | 3.88 | 1.84% | 0.52% | -16.38% | 149276 | 0.5764 | 103.73 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200429 | 3.82 | 3.83 | 3.79 | 3.81 | 0.26% | 0% | -17.89% | 100282 | 0.3816 | 68.68 | 3.81 | -17.53% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200428 | 3.88 | 3.88 | 3.77 | 3.8 | -1.81% | -0.26% | -18.1% | 180392 | 0.6871 | 123.65 | 3.81 | -17.53% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200427 | 3.89 | 3.91 | 3.87 | 3.87 | 0% | -0.51% | -16.59% | 122742 | 0.477 | 85.84 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200424 | 3.9 | 3.91 | 3.85 | 3.87 | -0.77% | -0.26% | -16.59% | 108183 | 0.4196 | 75.51 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200423 | 3.92 | 3.92 | 3.89 | 3.9 | -0.26% | 0% | -15.95% | 108372 | 0.4229 | 76.11 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200422 | 3.88 | 3.92 | 3.85 | 3.91 | 0.51% | 0.77% | -15.73% | 135607 | 0.526 | 94.66 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200421 | 3.93 | 3.94 | 3.87 | 3.89 | -1.02% | 0% | -16.16% | 90505 | 0.3524 | 63.42 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200420 | 3.94 | 3.96 | 3.9 | 3.93 | 0% | 0% | -15.3% | 101297 | 0.3977 | 71.57 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200417 | 3.95 | 3.97 | 3.92 | 3.93 | -0.76% | -0.25% | -15.3% | 127136 | 0.5014 | 90.24 | 3.94 | -14.72% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200416 | 3.88 | 3.98 | 3.87 | 3.96 | 1.54% | 0.25% | -14.66% | 231459 | 0.9142 | 164.53 | 3.95 | -14.5% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200415 | 3.91 | 3.95 | 3.88 | 3.9 | 0% | -0.51% | -15.95% | 159675 | 0.6257 | 112.6 | 3.92 | -15.15% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200414 | 3.87 | 3.91 | 3.87 | 3.9 | 1.04% | 0.26% | -15.95% | 100528 | 0.3915 | 70.46 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200413 | 3.87 | 3.88 | 3.85 | 3.86 | -0.52% | 0% | -16.81% | 82949 | 0.3203 | 57.64 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200410 | 3.94 | 3.94 | 3.85 | 3.88 | -1.27% | -0.51% | -16.38% | 141142 | 0.5502 | 99.02 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200409 | 3.92 | 3.95 | 3.91 | 3.93 | 0.51% | -0.25% | -15.3% | 135962 | 0.5352 | 96.32 | 3.94 | -14.72% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200408 | 3.88 | 3.93 | 3.88 | 3.91 | 0.26% | 0.26% | -15.73% | 155677 | 0.6071 | 109.26 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200407 | 3.89 | 3.92 | 3.88 | 3.9 | 1.3% | 0.26% | -15.95% | 176156 | 0.6858 | 123.42 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200403 | 3.91 | 3.91 | 3.83 | 3.85 | -1.53% | -0.26% | -17.03% | 134010 | 0.5172 | 93.08 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200402 | 3.87 | 3.92 | 3.85 | 3.91 | 1.03% | 0.51% | -15.73% | 129681 | 0.5039 | 90.68 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200401 | 3.85 | 3.91 | 3.85 | 3.87 | 0.26% | -0.26% | -16.59% | 102337 | 0.3974 | 71.52 | 3.88 | -16.02% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200331 | 3.89 | 3.93 | 3.85 | 3.86 | -0.26% | -0.77% | -16.81% | 113382 | 0.4408 | 79.33 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200324 | 3.88 | 3.91 | 3.85 | 3.89 | 1.3% | 0% | -16.16% | 135893 | 0.5283 | 95.08 | 3.89 | -15.8% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200323 | 3.87 | 3.88 | 3.83 | 3.84 | -2.54% | -0.52% | -17.24% | 138755 | 0.5354 | 96.35 | 3.86 | -16.45% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200320 | 3.92 | 3.95 | 3.88 | 3.94 | 0.77% | 0.77% | -15.09% | 131693 | 0.5153 | 92.74 | 3.91 | -15.37% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200319 | 3.91 | 3.95 | 3.86 | 3.91 | 0% | 0.26% | -15.73% | 174618 | 0.6803 | 122.43 | 3.9 | -15.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200318 | 3.97 | 4.01 | 3.9 | 3.91 | -0.76% | -1.26% | -15.73% | 138913 | 0.5497 | 98.93 | 3.96 | -14.29% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200317 | 3.94 | 4.01 | 3.91 | 3.94 | 0% | -0.51% | -15.09% | 146353 | 0.5791 | 104.22 | 3.96 | -14.29% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200316 | 4.06 | 4.06 | 3.93 | 3.94 | -2.23% | -1.5% | -15.09% | 156996 | 0.6287 | 113.14 | 4 | -13.42% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200313 | 3.95 | 4.07 | 3.92 | 4.03 | -0.98% | 1.26% | -13.15% | 188643 | 0.7517 | 135.28 | 3.98 | -13.85% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200312 | 4.11 | 4.14 | 4.05 | 4.07 | -1.93% | -0.25% | -12.28% | 175338 | 0.716 | 128.86 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200311 | 4.18 | 4.2 | 4.14 | 4.15 | -0.72% | -0.72% | -10.56% | 131679 | 0.5501 | 99 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200310 | 4.1 | 4.19 | 4.05 | 4.18 | 1.46% | 1.21% | -9.91% | 176719 | 0.7302 | 131.41 | 4.13 | -10.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200309 | 4.21 | 4.22 | 4.11 | 4.12 | -3.29% | -0.72% | -11.21% | 220365 | 0.9155 | 164.76 | 4.15 | -10.17% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200306 | 4.29 | 4.31 | 4.24 | 4.26 | -1.62% | -0.23% | -8.19% | 171711 | 0.7324 | 131.81 | 4.27 | -7.58% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200305 | 4.28 | 4.34 | 4.25 | 4.33 | 1.88% | 0.46% | -6.68% | 273803 | 1.1793 | 212.23 | 4.31 | -6.71% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200304 | 4.17 | 4.25 | 4.15 | 4.25 | 1.19% | 0.95% | -8.41% | 224663 | 0.9461 | 170.27 | 4.21 | -8.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200303 | 4.2 | 4.22 | 4.15 | 4.2 | 0.72% | 0.24% | -9.48% | 240672 | 1.008 | 181.41 | 4.19 | -9.31% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200302 | 4.08 | 4.19 | 4.07 | 4.17 | 2.71% | 0.72% | -10.13% | 230703 | 0.9555 | 171.96 | 4.14 | -10.39% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200228 | 4.13 | 4.17 | 4.05 | 4.06 | -3.33% | -1.22% | -12.5% | 212309 | 0.8727 | 157.06 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200227 | 4.16 | 4.22 | 4.15 | 4.2 | 0.96% | 0% | -9.48% | 194447 | 0.816 | 146.85 | 4.2 | -9.09% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200226 | 4.06 | 4.2 | 4.02 | 4.16 | 1.46% | 0.97% | -10.34% | 287296 | 1.1833 | 212.95 | 4.12 | -10.82% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200225 | 4.1 | 4.12 | 4.03 | 4.1 | -1.91% | 0.49% | -11.64% | 247527 | 1.009 | 181.59 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200224 | 4.22 | 4.23 | 4.14 | 4.18 | -1.65% | 0% | -9.91% | 207732 | 0.8688 | 156.35 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200221 | 4.26 | 4.3 | 4.22 | 4.25 | 0% | 0% | -8.41% | 242708 | 1.0309 | 185.53 | 4.25 | -8.01% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200220 | 4.18 | 4.26 | 4.16 | 4.25 | 1.67% | 1.19% | -8.41% | 221535 | 0.9315 | 167.64 | 4.2 | -9.09% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200219 | 4.16 | 4.21 | 4.15 | 4.18 | 0.24% | 0% | -9.91% | 166618 | 0.6971 | 125.45 | 4.18 | -9.52% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200218 | 4.19 | 4.22 | 4.15 | 4.17 | -0.71% | 0% | -10.13% | 152845 | 0.638 | 114.82 | 4.17 | -9.74% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200217 | 4.12 | 4.21 | 4.11 | 4.2 | 1.69% | 0.96% | -9.48% | 209503 | 0.8716 | 156.86 | 4.16 | -9.96% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200214 | 4.11 | 4.15 | 4.1 | 4.13 | 0.24% | 0.24% | -10.99% | 107592 | 0.4436 | 79.83 | 4.12 | -10.82% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200213 | 4.13 | 4.17 | 4.1 | 4.12 | -0.96% | -0.24% | -11.21% | 162790 | 0.6718 | 120.9 | 4.13 | -10.61% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200212 | 4.05 | 4.18 | 4.04 | 4.16 | 2.21% | 1.22% | -10.34% | 196734 | 0.808 | 145.41 | 4.11 | -11.04% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200211 | 4.06 | 4.1 | 4.03 | 4.07 | 0.49% | -0.25% | -12.28% | 195368 | 0.7965 | 143.34 | 4.08 | -11.69% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200210 | 3.98 | 4.05 | 3.95 | 4.05 | 1.25% | 1% | -12.72% | 194222 | 0.7797 | 140.32 | 4.01 | -13.2% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200207 | 3.99 | 4 | 3.96 | 4 | 0% | 0.5% | -13.79% | 163425 | 0.6499 | 116.96 | 3.98 | -13.85% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200206 | 3.97 | 4.02 | 3.92 | 4 | 0.76% | 0.5% | -13.79% | 180878 | 0.72 | 129.58 | 3.98 | -13.85% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200205 | 3.96 | 4.03 | 3.92 | 3.97 | 0.51% | -0.25% | -14.44% | 229742 | 0.9143 | 164.54 | 3.98 | -13.85% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200204 | 3.85 | 3.98 | 3.85 | 3.95 | 0.77% | 0.25% | -14.87% | 222725 | 0.8769 | 157.81 | 3.94 | -14.72% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200203 | 3.92 | 3.98 | 3.92 | 3.92 | -10.09% | -0.25% | -15.52% | 220302 | 0.8648 | 155.63 | 3.93 | -14.94% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200123 | 4.47 | 4.48 | 4.32 | 4.36 | -3.11% | -0.91% | -6.03% | 247254 | 1.087 | 195.62 | 4.4 | -4.76% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200122 | 4.57 | 4.57 | 4.47 | 4.5 | -2.17% | 0% | -3.02% | 291171 | 1.3095 | 235.67 | 4.5 | -2.6% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200121 | 4.64 | 4.65 | 4.59 | 4.6 | -1.08% | -0.43% | -0.86% | 135152 | 0.6241 | 112.32 | 4.62 | 0% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200120 | 4.64 | 4.67 | 4.6 | 4.65 | 0% | 0.22% | 0.22% | 133740 | 0.6203 | 111.63 | 4.64 | 0.43% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200117 | 4.67 | 4.7 | 4.63 | 4.65 | -0.43% | -0.21% | 0.22% | 121073 | 0.5643 | 101.55 | 4.66 | 0.87% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200116 | 4.75 | 4.79 | 4.67 | 4.67 | -1.48% | -1.27% | 0.65% | 234366 | 1.1076 | 199.33 | 4.73 | 2.38% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200115 | 4.74 | 4.85 | 4.71 | 4.74 | 0.85% | -0.21% | 2.16% | 312010 | 1.4829 | 266.87 | 4.75 | 2.81% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200114 | 4.69 | 4.72 | 4.68 | 4.7 | 0.21% | 0% | 1.29% | 142749 | 0.6707 | 120.7 | 4.7 | 1.73% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200113 | 4.62 | 4.69 | 4.59 | 4.69 | 1.52% | 0.86% | 1.08% | 188832 | 0.8779 | 157.99 | 4.65 | 0.65% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200110 | 4.66 | 4.67 | 4.6 | 4.62 | -1.07% | -0.22% | -0.43% | 127820 | 0.592 | 106.54 | 4.63 | 0.22% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200109 | 4.63 | 4.67 | 4.6 | 4.67 | 1.52% | 0.65% | 0.65% | 167853 | 0.7787 | 140.14 | 4.64 | 0.43% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200108 | 4.71 | 4.72 | 4.59 | 4.6 | -2.75% | -0.86% | -0.86% | 204269 | 0.9488 | 170.75 | 4.64 | 0.43% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200107 | 4.71 | 4.74 | 4.69 | 4.73 | 0.64% | 0.42% | 1.94% | 166196 | 0.7828 | 140.88 | 4.71 | 1.95% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200106 | 4.69 | 4.74 | 4.66 | 4.7 | -0.63% | 0% | 1.29% | 177901 | 0.8365 | 150.54 | 4.7 | 1.73% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200103 | 4.69 | 4.73 | 4.67 | 4.73 | 1.07% | 0.64% | 1.94% | 161736 | 0.7608 | 136.92 | 4.7 | 1.73% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |
20200102 | 4.65 | 4.71 | 4.65 | 4.68 | 0.86% | 0% | 0.86% | 189639 | 0.8883 | 159.86 | 4.68 | 1.3% | 4.62 | 0% | 4.61 | 0% | 4.64 | 0% | 0.11% |