迎驾贡酒(603198)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	74.85	75.5	72.55	73.55	-1.38%	-0.54%	273.92%	40387	2.9868	148.61	73.95	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230927	74.27	75.15	73.5	74.58	1.03%	0.17%	279.16%	18235	1.3576	72.07	74.45	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230926	74.24	74.65	73.71	73.82	-0.69%	-0.24%	275.29%	15690	1.1611	59.05	74	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230925	75	75.28	73.7	74.33	-0.32%	-0.01%	277.89%	25086	1.865	91.62	74.34	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230922	73.48	74.8	73.05	74.57	1.62%	0.78%	279.11%	30527	2.2586	108.29	73.99	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230921	74	74.29	73.26	73.38	-1.07%	-0.27%	273.06%	18588	1.3677	66.93	73.58	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230920	74.74	75.15	74.07	74.17	-0.67%	-0.55%	277.07%	12520	0.9337	45.05	74.58	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230919	74.6	74.95	73.36	74.67	-0.52%	0.77%	279.61%	20632	1.5289	70.37	74.1	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230918	74.2	75.14	73.76	75.06	0.77%	0.6%	281.6%	32160	2.3995	101.86	74.61	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230915	75.95	76.29	74.24	74.49	-1.86%	-0.65%	278.7%	31518	2.3632	92.28	74.98	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230914	76.03	76.77	75.13	75.9	-0.46%	-0.03%	285.87%	23091	1.753	69.42	75.92	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230913	75.58	77.33	75.35	76.25	0.38%	0.12%	287.65%	27874	2.1228	84.44	76.16	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230912	77.15	77.5	75.6	75.96	-1.8%	-0.45%	286.17%	23287	1.7769	70.7	76.3	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230911	76.49	78.76	76	77.35	1.23%	-0.21%	293.24%	31041	2.4061	91.51	77.51	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230908	76.65	77.28	74.87	76.41	-0.88%	0.57%	288.46%	24688	1.8758	68.75	75.98	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230907	76.21	77.58	76.13	77.09	0.12%	0.19%	291.92%	21523	1.6559	57.42	76.94	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230906	77.1	77.7	76.5	77	-0.39%	-0.01%	291.46%	26532	2.0432	68.71	77.01	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230905	79.14	79.15	76.51	77.3	-2.34%	-0.09%	292.98%	44017	3.4056	113.77	77.37	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230904	78.09	82.99	77.93	79.15	1.36%	-1.49%	302.39%	56675	4.5539	150.52	80.35	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230901	77.28	78.6	77	78.09	1.91%	0.04%	297%	26621	2.0781	64.7	78.06	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230831	76.97	77.35	76.2	76.63	-0.4%	-0.1%	289.58%	21932	1.6823	49.01	76.71	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230830	76.03	77.65	76.03	76.94	0.48%	0.07%	291.15%	27525	2.1164	57.52	76.89	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230829	72.9	77	72.34	76.57	4.04%	1.66%	289.27%	40433	3.0454	84.84	75.32	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230828	78	78.08	72.36	73.6	-1.04%	-0.9%	274.17%	45879	3.4073	99.83	74.27	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230825	72.68	74.99	72.28	74.37	1.45%	0.42%	278.09%	46240	3.4246	106.11	74.06	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230824	72	73.8	71.1	73.31	1.59%	0.81%	272.7%	34826	2.5327	83.5	72.72	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230823	73.5	73.88	71.72	72.16	-1.69%	-0.36%	266.85%	31089	2.2515	76.19	72.42	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230822	72.5	73.79	71.57	73.4	1.3%	0.69%	273.16%	50763	3.7008	130.49	72.9	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230821	69.46	73.53	69.46	72.46	6.29%	0.5%	268.38%	90253	6.5069	247.34	72.1	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230818	72.3	72.33	67.8	68.17	-5.57%	-1.64%	246.57%	61739	4.2792	187.04	69.31	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230817	68.45	72.26	68.1	72.19	4.93%	1.69%	267.01%	58055	4.1214	203.23	70.99	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230816	68.38	69.36	68.35	68.8	0.12%	-0.15%	249.77%	16207	1.1166	62.76	68.9	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230815	69.6	69.77	68.1	68.72	-0.33%	-0.13%	249.36%	19293	1.3276	73.21	68.81	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230814	69.01	69.63	67.6	68.95	-1.23%	0.6%	250.53%	25123	1.722	88.24	68.54	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230811	70.7	71	69.78	69.81	-1.12%	-0.63%	254.91%	21255	1.4931	70.35	70.25	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230810	69.3	70.83	68.21	70.6	2.32%	1.35%	258.92%	26128	1.8202	83.71	69.66	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230809	69	69.3	68.28	69	-0.56%	0.22%	250.79%	15111	1.0404	45.7	68.85	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230808	68	69.85	67.66	69.39	2.19%	0.58%	252.77%	23849	1.6453	65.81	68.99	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230807	69.1	69.4	67.53	67.9	-2.44%	-0.28%	245.2%	43494	2.9614	107.89	68.09	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230804	71	71.47	69.31	69.6	-0.98%	-0.61%	253.84%	22344	1.5647	60.73	70.03	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230803	68.99	70.47	68.78	70.29	1.72%	0.53%	257.35%	23333	1.6314	61.53	69.92	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230802	69.21	69.92	68.68	69.1	-0.14%	-0.04%	251.3%	20690	1.4302	53.83	69.13	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230801	69.79	71.18	68.6	69.2	-0.86%	-0.66%	251.8%	37518	2.6134	100.81	69.66	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230731	70.66	73.6	69.6	69.8	-0.5%	-2.21%	254.86%	47211	3.3699	137.68	71.38	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230728	68.16	70.8	67.81	70.15	2.74%	0.36%	256.63%	41219	2.8812	129.75	69.9	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230727	67.42	70	67.1	68.28	1.07%	-0.8%	247.13%	40989	2.8213	136.7	68.83	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230726	67.66	68.25	66.6	67.56	0.52%	0.22%	243.47%	27654	1.8642	88.18	67.41	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230725	67.8	69.3	66.7	67.21	2.7%	-1.03%	241.69%	57593	3.9114	185.35	67.91	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230724	65.08	65.72	64.72	65.44	-0.21%	0.32%	232.69%	19988	1.3038	69.46	65.23	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230721	63.4	65.95	63.13	65.58	3.18%	0.64%	233.4%	34658	2.2583	118.53	65.16	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230720	64.61	65.99	63.55	63.56	-1.01%	-1.7%	223.13%	22456	1.4519	82.48	64.66	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230719	64	64.41	63.5	64.21	0.23%	0.38%	226.44%	13585	0.8691	50.22	63.97	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230718	64.39	65.28	63.9	64.06	-0.08%	-0.67%	225.67%	17665	1.1393	60.53	64.49	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230717	64.38	64.87	63.06	64.11	-1.22%	0.31%	225.93%	16807	1.0741	56.12	63.91	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230714	65.8	66.69	64.5	64.9	-0.89%	-0.28%	229.94%	21453	1.3962	69.7	65.08	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230713	61.85	65.78	61.85	65.48	5.8%	1.71%	232.89%	52572	3.3848	156.1	64.38	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230712	60.2	62.16	60.03	61.89	2.42%	0.73%	214.64%	27814	1.709	99.37	61.44	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230711	61.05	61.5	59.6	60.43	-1.47%	0.33%	207.22%	23601	1.4214	65.81	60.23	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230710	61.15	62.11	60.66	61.33	0.69%	-0.02%	211.79%	24889	1.5266	72.39	61.34	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230707	60.76	61.48	60.4	60.91	-0.2%	-0.1%	209.66%	12958	0.7901	34.83	60.97	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230706	61.85	62.42	60.58	61.03	-1.72%	-0.33%	210.27%	19229	1.1774	43.87	61.23	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230705	63.79	63.96	61.76	62.1	-2.66%	-0.62%	215.71%	33998	2.1244	86.68	62.49	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230704	64.12	64.4	63.35	63.8	-0.5%	-0.03%	224.35%	17343	1.1068	39.31	63.82	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230703	63.51	64.73	62.79	64.12	0.5%	0.3%	225.98%	29755	1.9021	64.6	63.93	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230630	62.22	64.35	62.22	63.8	2.51%	-0.08%	224.35%	48720	3.1108	97.22	63.85	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230629	62.8	63.13	61.7	62.24	-0.92%	0.02%	216.42%	27884	1.7351	52.95	62.23	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230628	61.17	64.11	60.72	62.82	2.63%	0.02%	219.37%	54193	3.404	101.41	62.81	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230627	59.6	61.65	59.12	61.21	3.69%	1.12%	211.18%	59100	3.5773	105.34	60.53	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230626	60.55	61.39	58.81	59.03	-4.61%	-1.01%	200.1%	52325	3.1201	97.51	59.63	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230621	62	62.89	61.4	61.88	0.32%	-0.47%	214.59%	33559	2.0865	69.32	62.17	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230620	62.5	63.6	61.45	61.68	-1.63%	-0.79%	213.57%	27768	1.7263	58.66	62.17	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230619	62.9	63.55	62.18	62.7	-0.89%	0%	218.76%	44721	2.804	97.85	62.7	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230616	65	65	62.63	63.26	-1.39%	-0.17%	221.61%	42749	2.7091	99.12	63.37	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230615	61.66	64.61	61.6	64.15	4.63%	1.55%	226.13%	69784	4.4084	167.13	63.17	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230614	59.54	62.51	59.03	61.31	2.99%	-0.31%	211.69%	62664	3.8541	166.29	61.5	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230613	59.12	60.33	58.8	59.53	0.3%	0.15%	202.64%	41806	2.485	118.57	59.44	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230612	55.94	60.15	55.67	59.35	6.65%	2.17%	201.73%	61128	3.5508	178.64	58.09	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230609	56.1	57.5	55.21	55.65	0.11%	-1.05%	182.92%	31292	1.7598	101.38	56.24	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230608	55.15	57	55.15	56.69	2.4%	0.76%	188.21%	25661	1.4436	86.61	56.26	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230607	56.3	56.86	55	55.36	-1.79%	-0.25%	181.44%	29265	1.6242	101.21	55.5	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230606	56.54	57.48	56.1	56.37	-0.41%	-0.84%	186.58%	20271	1.1525	75.05	56.85	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230605	57.28	57.46	56.4	56.6	-1.53%	-0.47%	187.75%	28538	1.6229	105.16	56.87	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230602	56.56	57.6	55.88	57.48	1.97%	1.11%	192.22%	31280	1.7782	106.19	56.85	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230601	56.18	57.56	55.99	56.37	-0.11%	-0.51%	186.58%	24703	1.3997	94.19	56.66	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230531	56.92	57.23	55.8	56.43	-1.12%	-0.07%	186.88%	27578	1.5574	106.62	56.47	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230530	57.61	58.19	56.4	57.07	-1.62%	-0.11%	190.14%	23723	1.3554	88.48	57.13	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230529	59.02	59.38	57.51	58.01	-1.84%	-0.33%	194.92%	21078	1.2268	82.97	58.2	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230526	58.98	59.35	57.94	59.1	0.42%	0.68%	200.46%	16139	0.9474	64.94	58.7	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230525	59.03	59.4	58.47	58.85	-0.94%	0.03%	199.19%	15060	0.886	57.69	58.83	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230524	60.3	60.52	59.25	59.41	-2.04%	-0.67%	202.03%	16650	0.9959	57.3	59.81	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230523	61.1	61.89	60.63	60.65	-1.41%	-0.72%	208.34%	20410	1.2468	67.15	61.09	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230522	58.31	61.77	57.29	61.52	4.91%	2.21%	212.76%	50254	3.0249	159.3	60.19	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230519	58.25	58.95	57.3	58.64	0.58%	0.62%	198.12%	22981	1.3394	73.06	58.28	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230518	58.1	59.1	57.82	58.3	0%	-0.19%	196.39%	19575	1.1434	55.09	58.41	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230517	59.03	59.14	57.6	58.3	-1.22%	-0.05%	196.39%	19061	1.1118	47.44	58.33	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230516	60.5	60.5	58.9	59.02	-2.06%	-0.51%	200.05%	16382	0.9717	35.24	59.32	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230515	59.58	60.4	58.58	60.26	1.14%	1.41%	206.35%	17761	1.0553	36.79	59.42	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230510	62.8	62.8	61.28	61.42	-2.75%	-0.37%	212.25%	28134	1.7346	60.75	61.65	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230509	60.88	63.5	60.72	63.16	2.55%	0.8%	221.1%	46722	2.9277	98.92	62.66	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230508	61.33	62.67	61.2	61.59	0.18%	-0.42%	213.12%	35237	2.1794	74.41	61.85	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230505	61.66	62.45	60.85	61.48	-0.61%	-0.26%	212.56%	27270	1.6809	57.57	61.64	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230504	64	64.9	61.41	61.86	-3.36%	-1.23%	214.49%	38671	2.4218	80.09	62.63	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230428	62.85	64.15	61.65	64.01	2.66%	1.15%	225.42%	58509	3.7022	115.59	63.28	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230427	61.7	63.3	61.2	62.35	-0.24%	0.06%	216.98%	54885	3.42	111.17	62.31	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230426	61.2	62.79	60.43	62.5	2.66%	1.1%	217.74%	83228	5.1454	166.04	61.82	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230425	59.68	61.06	59.01	60.88	2.68%	1.31%	209.51%	34469	2.0712	69.24	60.09	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230424	60.28	60.48	58.92	59.29	-1.36%	-0.34%	201.42%	29113	1.7318	53.68	59.49	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230421	62.25	62.25	60	60.11	-3.44%	-1.36%	205.59%	34967	2.131	59.43	60.94	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230420	62.13	63.6	61.36	62.25	0.47%	-0.18%	216.47%	40105	2.501	69.06	62.36	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230419	63	63	61.15	61.96	-1.65%	0.21%	215%	32781	2.0268	54.8	61.83	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230418	62.39	64.06	62	63	1.09%	-0.27%	220.28%	42962	2.7139	72.9	63.17	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230417	60.31	63.8	60.15	62.32	5.06%	0.11%	216.83%	67294	4.189	109.64	62.25	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230414	60.48	60.77	59.1	59.32	-1.9%	-0.95%	201.58%	39946	2.3924	64.74	59.89	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230413	57.97	60.49	57.22	60.47	4.04%	1.82%	207.42%	69282	4.1144	110.86	59.39	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230412	59.89	60.31	57.72	58.12	-3.26%	-0.84%	195.48%	69612	4.08	114.38	58.61	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230411	62	62.18	59.98	60.08	-3.53%	-1.05%	205.44%	69977	4.2491	128.01	60.72	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230410	65	65	59.62	62.28	-4.42%	1.86%	216.62%	86062	5.2621	171.33	61.14	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230407	64.99	66.51	64.31	65.16	0.25%	-0.66%	231.27%	38577	2.5304	88.83	65.59	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230406	67.74	67.99	63.93	65	-4.41%	-0.49%	230.45%	51597	3.3705	116.05	65.32	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230404	67.45	68.6	66.8	68	0.74%	0.58%	245.7%	33947	2.2952	82.37	67.61	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230403	66.61	68.43	65.79	67.5	1.34%	0.12%	243.16%	53994	3.6405	120.46	67.42	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230331	67.6	68.49	66.58	66.61	-0.7%	-1.14%	238.64%	43299	2.9175	98.61	67.38	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230330	66.5	67.76	65.5	67.08	0.31%	0.46%	241.03%	39022	2.6055	88.57	66.77	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230329	66.4	67.3	65.54	66.87	1.09%	0.45%	239.96%	39191	2.6088	89.88	66.57	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230328	65.38	66.94	64.94	66.15	0.99%	-0.02%	236.3%	25563	1.6913	59.55	66.16	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230327	66.65	66.8	65.15	65.5	-1.44%	-0.2%	232.99%	29216	1.9175	66.64	65.63	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230324	64.95	67.04	64.88	66.46	2.09%	0.12%	237.87%	47254	3.1369	105.78	66.38	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230323	64.15	67.09	64.03	65.1	0.74%	-0.96%	230.96%	47514	3.1233	108.53	65.73	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230322	65.41	66.8	64.12	64.62	-1.19%	-0.97%	228.52%	33540	2.1885	72.29	65.25	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230321	63.45	65.66	62.74	65.4	3.71%	1.3%	232.49%	72327	4.6691	156.3	64.56	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230320	64	64.06	61.9	63.06	-0.94%	0.54%	220.59%	48935	3.069	112.39	62.72	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230317	65.98	66.13	63.15	63.66	-2.78%	-0.64%	223.64%	43985	2.818	104.79	64.07	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230316	65.35	66.77	64.91	65.48	0%	-0.29%	232.89%	35610	2.3385	88.7	65.67	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230315	66.15	67.15	65.15	65.48	-1.01%	-0.56%	232.89%	30809	2.0288	77.53	65.85	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230314	67.1	67.57	65.33	66.15	-2.06%	-0.45%	236.3%	31155	2.0703	77.88	66.45	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230313	65.85	68.75	65.74	67.54	3%	0.13%	243.37%	42120	2.8408	106.26	67.45	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230310	66.7	66.92	64.9	65.57	-1.69%	-0.15%	233.35%	48876	3.2095	124.71	65.67	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230309	67.99	68.19	65.88	66.7	-1.54%	-0.01%	239.1%	54389	3.6283	149.41	66.71	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230308	68.03	69.2	67.44	67.74	-0.99%	-0.24%	244.38%	27383	1.8593	80.33	67.9	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230307	70	70.69	68.3	68.42	-2.54%	-1.33%	247.84%	30230	2.096	84.89	69.34	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230306	69.02	71.26	68.2	70.2	1.15%	0.04%	256.89%	38385	2.6933	101.21	70.17	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230303	70.7	71.75	69.05	69.4	-1.14%	-1.04%	252.82%	32899	2.3072	84.11	70.13	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230302	69.3	70.65	69.23	70.2	0.82%	0.3%	256.89%	29619	2.0729	71.97	69.99	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230301	70.18	70.79	69.15	69.63	-0.73%	-0.1%	253.99%	35126	2.4482	75.24	69.7	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230228	71.18	71.47	69.38	70.14	-1.27%	-0.01%	256.58%	32199	2.2586	68.18	70.15	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230227	70	71.69	69.56	71.04	0.77%	0.24%	261.16%	26078	1.8482	54.63	70.87	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230224	71	71	69.4	70.5	-0.68%	0.48%	258.41%	25221	1.7694	46.99	70.16	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230223	71.8	72.9	70.4	70.98	-0.66%	-0.29%	260.85%	32983	2.3482	60.28	71.19	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230222	70.4	72.95	70.11	71.45	0.75%	-0.53%	263.24%	41626	2.9902	70.44	71.83	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230221	72.6	72.84	70.06	70.92	-2.61%	0.11%	260.55%	54299	3.8466	90.51	70.84	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230220	71.17	73.43	70.6	72.82	1.7%	0.5%	270.21%	46710	3.3848	78.01	72.46	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230217	71.81	73.6	71.31	71.6	-1.17%	-0.79%	264.01%	50556	3.6485	73.06	72.17	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230216	70.14	74.23	69.8	72.45	2.91%	0.03%	268.33%	79541	5.7615	110.14	72.43	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230215	70.58	71.2	69.8	70.4	-0.38%	0.03%	257.91%	42266	2.9747	58.92	70.38	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230214	70.58	71.96	70.31	70.67	-0.34%	-0.44%	259.28%	40914	2.9042	55.5	70.98	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230213	70.2	72.35	70.01	70.91	0.5%	-0.71%	260.5%	78163	5.5823	100.34	71.42	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230210	70.23	70.98	69.05	70.56	0.47%	0.41%	258.72%	42123	2.9598	51.97	70.27	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230209	68.33	72.35	67.8	70.23	2.68%	-0.38%	257.04%	83392	5.8795	103.6	70.5	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230208	68.26	70.52	67.59	68.4	0.91%	-0.67%	247.74%	49916	3.4373	63.42	68.86	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230207	68.94	69.27	67.43	67.78	-1.83%	-0.46%	244.59%	71847	4.8919	86.96	68.09	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230206	65.8	70.13	65.51	69.04	3.35%	0.74%	250.99%	146704	10.0535	179.93	68.53	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230203	65.3	67.07	64.22	66.8	1.58%	0.95%	239.6%	90122	5.9636	111.12	66.17	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230202	65.5	67.02	65.12	65.76	-0.11%	-0.6%	234.32%	59256	3.9205	72.99	66.16	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230201	65.63	66.2	64	65.83	0.5%	0.98%	234.67%	73448	4.788	88.05	65.19	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230131	67.73	68.21	65.4	65.5	-2.91%	-1.18%	232.99%	93016	6.1649	111.57	66.28	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230130	70.01	70.6	66.07	67.46	-2.27%	-0.63%	242.96%	99963	6.786	121.32	67.89	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230120	69.99	70.89	68.4	69.03	-0.6%	-0.38%	250.94%	42206	2.9246	50.73	69.29	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230119	69.3	70.36	68.41	69.45	0.22%	0.01%	253.08%	49535	3.4396	56.73	69.44	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230118	70.75	71.7	68.82	69.3	-2.6%	-0.26%	252.31%	78663	5.4656	81.28	69.48	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230117	70.95	72.18	69.6	71.15	0.31%	-0.25%	261.72%	64004	4.5657	70.16	71.33	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230116	72.5	73.49	70.58	70.93	-1.76%	-1.12%	260.6%	108204	7.761	119.44	71.73	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230113	70.24	73.53	70.24	72.2	2.94%	0.28%	267.06%	83779	6.0318	99.85	72	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230112	71.16	72.1	69.99	70.14	-1.28%	-0.75%	256.58%	65898	4.6569	79.14	70.67	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230111	73.2	73.2	70.9	71.05	-4.08%	-1.02%	261.21%	79506	5.7071	97.31	71.78	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230110	73.7	74.45	70.65	74.07	0.42%	2%	276.56%	93978	6.8246	116.81	72.62	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230109	69.1	74.48	67.32	73.76	8.6%	2.89%	274.99%	119342	8.5555	154.91	71.69	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230106	66.6	69.29	66	67.92	0.92%	0.41%	245.3%	107999	7.3047	143.56	67.64	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230105	62.3	67.66	62.3	67.3	8.69%	1.4%	242.15%	124060	8.2333	166.45	66.37	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230104	60.9	62.26	60.39	61.92	1.78%	0.54%	214.79%	53715	3.3084	72.61	61.59	0%	19.68	0%	19.48	0%	19.67	0%	0%
20230103	62.78	63.66	60.39	60.84	-3.09%	-0.77%	209.3%	72860	4.4672	92.89	61.31	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221230	62.8	63.58	61.66	62.78	0.5%	-0.02%	219.17%	51105	3.2088	68.98	62.79	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221229	61.68	63.1	60.12	62.47	0.42%	1.17%	217.59%	73825	4.5586	91.44	61.75	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221228	61.63	63.36	60.95	62.21	-1.07%	0.24%	216.27%	72024	4.4699	83.58	62.06	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221227	60.2	63.6	59.86	62.88	5.06%	1.03%	219.67%	88520	5.5092	95.48	62.24	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221226	60.02	60.36	58.4	59.85	-0.28%	0.76%	204.27%	62129	3.6905	63.7	59.4	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221223	60.63	62.04	58.8	60.02	-1.07%	-0.97%	205.13%	71833	4.3536	73.27	60.61	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221222	59.12	62.53	59.12	60.67	2.78%	-0.74%	208.44%	99367	6.0733	94.24	61.12	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221221	58.29	59.9	57.7	59.03	1.67%	0.05%	200.1%	76268	4.5001	69.21	59	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221220	60.1	60.4	57.02	58.06	-4.02%	-0.6%	195.17%	97798	5.7127	87.13	58.41	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221219	61.25	62.19	60.1	60.49	-1.29%	-0.64%	207.52%	67620	4.1165	60.77	60.88	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221216	61	62.94	60.73	61.28	-1.3%	-0.39%	211.54%	86094	5.2963	75.62	61.52	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221215	65.18	65.71	61.74	62.09	-5.57%	-1.33%	215.66%	129162	8.1288	117.98	62.93	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221214	61.19	65.88	60.98	65.75	6.05%	2.96%	234.27%	137337	8.771	126.57	63.86	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221213	58.9	62.22	58.16	62	4.68%	2.82%	215.2%	96483	5.8176	90.09	60.3	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221212	58.88	60.18	57.8	59.23	0.58%	0.49%	201.12%	89516	5.2758	82.97	58.94	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221209	56.88	60.59	55.8	58.89	3.35%	1.6%	199.39%	161518	9.361	151.58	57.96	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221208	54.9	57.3	54.87	56.98	3.52%	0.94%	189.68%	117187	6.6153	123.1	56.45	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221207	53.79	56.23	53.4	55.04	1.94%	0.42%	179.82%	92078	5.0469	104	54.81	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221206	51.99	56.45	51.8	53.99	3.39%	-1.39%	174.48%	144805	7.9279	174.89	54.75	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221205	51.68	53.2	51.33	52.22	3.55%	-0.1%	165.48%	123003	6.4288	162.43	52.27	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221202	50.52	51.4	49.9	50.43	-0.45%	-0.41%	156.38%	81286	4.1166	114.45	50.64	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221201	49	51.6	49	50.66	5.98%	-0.53%	157.55%	186358	9.4916	275.64	50.93	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221130	47.64	48.26	47.25	47.8	-0.15%	0.21%	143.01%	56237	2.6825	97.24	47.7	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221129	46.69	48.16	46.25	47.87	3.5%	0.89%	143.37%	100673	4.7769	162.95	47.45	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221128	46.56	46.56	44.89	46.25	-2.14%	1.49%	135.13%	74450	3.393	102.71	45.57	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221125	47.38	47.61	46.98	47.26	-0.32%	0%	140.26%	28870	1.3644	41.04	47.26	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221124	47.8	48.16	47.2	47.41	-0.61%	-0.02%	141.03%	30968	1.4686	40.33	47.42	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221123	47.53	47.83	47.13	47.7	-0.38%	0.4%	142.5%	38934	1.8499	49.28	47.51	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221122	47.5	48.59	47.5	47.88	0.36%	-0.25%	143.42%	45386	2.1785	56.57	48	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221121	48.5	48.5	47.03	47.71	-2.75%	0.44%	142.55%	58573	2.7823	70.9	47.5	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221118	49.2	49.91	48.9	49.06	-0.3%	-0.45%	149.42%	51092	2.5178	64.06	49.28	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221117	49.3	50.36	48.8	49.21	-0.77%	-0.14%	150.18%	55202	2.7201	64.92	49.28	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221116	48.91	50.9	48.81	49.59	-1.55%	-0.36%	152.11%	87997	4.38	103.77	49.77	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221115	47.2	51.57	47.01	50.37	6.4%	1.76%	156.08%	169936	8.4122	199.29	49.5	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221114	47.85	48.6	47.12	47.34	-1.07%	-0.65%	140.67%	75154	3.5812	94.7	47.65	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221111	48.49	48.5	47.01	47.85	1.38%	0.31%	143.26%	94371	4.5019	116.92	47.7	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221110	46.84	47.6	46.53	47.2	0.11%	0.19%	139.96%	53984	2.543	68.41	47.11	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221109	48.04	48.2	46.91	47.15	-1.91%	-0.44%	139.71%	60383	2.8597	76.56	47.36	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221108	49.25	49.64	47.75	48.07	-2.59%	-0.56%	144.38%	61778	2.9865	79.85	48.34	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221107	49	49.67	48.31	49.35	-0.06%	0.65%	150.89%	58707	2.8784	77.2	49.03	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221104	47.12	49.57	47.01	49.38	4.71%	1.15%	151.04%	102709	5.0145	134.74	48.82	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221103	48.01	48.15	46.6	47.16	-2.82%	-0.36%	139.76%	62206	2.9442	79.11	47.33	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221102	47.88	49.6	47.61	48.53	-0.14%	-0.12%	146.72%	91165	4.4293	112.38	48.59	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221101	47.09	48.87	47.07	48.6	3.18%	1.12%	147.08%	84550	4.0638	107.63	48.06	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221031	49.55	50.48	46.79	47.1	-6.9%	-1.3%	139.45%	88783	4.2367	118.46	47.72	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221028	48.69	50.63	48.55	50.59	3.22%	1.4%	157.19%	63102	3.1481	91.03	49.89	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221027	50.47	51.18	48.75	49.01	-3.07%	-1.43%	149.16%	54562	2.7128	78.29	49.72	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221026	51.1	52.09	50.19	50.56	-0.94%	-0.78%	157.04%	54874	2.7963	80.47	50.96	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221025	50.5	51.4	49.8	51.04	0.1%	1.01%	159.48%	53942	2.7257	78.63	50.53	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221024	52.71	53.19	50.74	50.99	-3.59%	-1.24%	159.23%	53344	2.7544	78.32	51.63	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221021	55.3	55.77	52.22	52.89	-5.33%	-1.1%	168.89%	97162	5.1958	139.13	53.48	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221020	53.8	57.91	53.58	55.87	2.49%	-0.64%	184.04%	92585	5.2065	143.49	56.23	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221019	55.62	55.69	54.47	54.51	-2.12%	-0.64%	177.12%	52763	2.8945	80.83	54.86	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221018	55.9	56.78	55.01	55.69	-0.59%	0.22%	183.12%	36137	2.008	54.82	55.57	0%	19.68	0%	19.48	0%	19.67	0%	0%
20221017	55.45	56.23	54.21	56.02	0.07%	1.5%	184.8%	54512	3.0086	77.47	55.19	0%	19.68	0%	19.48	0%	19.67	0%	0%
20220720	55.77	56.55	55.68	56.01	0.97%	-0.12%	184.75%	47101	2.6413	197.02	56.08	182.66%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220719	55.99	56.79	54.69	55.47	-1.33%	0%	182%	71277	3.954	294.93	55.47	179.59%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220718	56.64	56.74	53.01	56.22	-0.85%	1.88%	185.82%	74371	4.1037	306.1	55.18	178.13%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220715	56	58.27	55.74	56.7	1.05%	-0.84%	188.26%	71082	4.0643	303.16	57.18	188.21%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220714	56.99	57.35	56.1	56.11	-2.08%	-0.78%	185.26%	66988	3.7885	282.59	56.55	185.03%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220713	57.62	58.01	56.83	57.3	-0.1%	-0.19%	191.31%	51260	2.9426	219.49	57.41	189.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220712	57.65	58.74	57.11	57.36	-1.48%	-0.54%	191.61%	46865	2.7026	201.59	57.67	190.68%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220711	58.91	58.91	57.37	58.22	-2.36%	0.48%	195.98%	56618	3.2802	244.67	57.94	192.04%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220708	59.74	60.35	58.74	59.63	1.38%	-0.02%	203.15%	74076	4.4176	329.51	59.64	200.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220707	59.11	59.59	57.31	58.82	-0.89%	0.43%	199.03%	87142	5.1036	380.68	58.57	195.21%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220706	62.2	62.8	58.8	59.35	-5.12%	-1.56%	201.73%	135370	8.1612	608.75	60.29	203.88%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220705	62.84	64	61.2	62.55	-1.5%	0.72%	218%	85853	5.3317	397.7	62.1	213%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220704	63.73	63.73	62.5	63.5	-0.86%	0.57%	222.83%	75698	4.7795	356.51	63.14	218.25%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220701	66.4	66.4	63.2	64.05	-1.67%	-0.45%	225.62%	125841	8.0972	603.98	64.34	224.29%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220630	59.6	65.14	59.5	65.14	10%	2.87%	231.16%	167825	10.6269	792.67	63.32	219.15%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220629	61.86	62.13	59.15	59.22	-4.48%	-1.76%	201.07%	105132	6.3374	472.71	60.28	203.83%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220628	62.69	62.69	61	62	-1.1%	0.58%	215.2%	59907	3.6927	275.44	61.64	210.69%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220627	61.5	63.61	61.36	62.69	2.67%	0.11%	218.71%	69597	4.358	325.07	62.62	215.63%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220624	61.01	61.82	60.61	61.06	-0.23%	-0.28%	210.42%	61262	3.7513	279.81	61.23	208.62%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220623	61.19	62.29	60.2	61.2	0.33%	0.39%	211.13%	62180	3.7907	282.75	60.96	207.26%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220622	62.11	63.18	60.2	61	-1.9%	-0.47%	210.12%	72269	4.4296	330.41	61.29	208.92%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220621	63.23	64.64	61.88	62.18	-1.85%	-1.69%	216.12%	78179	4.9447	368.83	63.25	218.8%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220620	62.1	63.87	61.25	63.35	2.67%	0.97%	222.06%	68620	4.3052	321.13	62.74	216.23%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220617	59.55	62	59.15	61.7	2.8%	0.87%	213.68%	71220	4.3568	324.98	61.17	208.32%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220616	61.05	62	59.8	60.02	-1.41%	-1.27%	205.13%	45443	2.7625	206.06	60.79	206.4%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220615	60.3	61.86	59.7	60.88	0.88%	-0.16%	209.51%	67794	4.1341	308.37	60.98	207.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220614	59.02	60.7	58.8	60.35	1.22%	1.14%	206.81%	47969	2.8623	213.5	59.67	200.76%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220613	60.8	60.8	58.9	59.62	-2.26%	0.05%	203.1%	52569	3.1325	233.66	59.59	200.35%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220610	60.12	61.23	59.73	61	0.43%	0.69%	210.12%	62022	3.7575	280.28	60.58	205.34%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220609	62.78	63.5	60.69	60.74	-3.26%	-1.36%	208.8%	56189	3.46	258.09	61.58	210.38%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220608	60.4	63.88	60.28	62.79	3.53%	0.82%	219.22%	83188	5.181	386.46	62.28	213.91%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220607	59.33	61.58	58.8	60.65	2.22%	-0.21%	208.34%	77494	4.7101	351.33	60.78	206.35%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220606	58.83	59.33	57.1	59.33	1.82%	1.26%	201.63%	72242	4.2325	315.71	58.59	195.31%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220602	58.33	59.59	57.84	58.27	-0.72%	-0.43%	196.24%	58399	3.4174	254.91	58.52	194.96%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220601	59.17	59.18	58.12	58.69	-1.61%	0.19%	198.37%	56515	3.3109	246.96	58.58	195.26%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220531	57.08	59.65	56.1	59.65	3.74%	1.9%	203.25%	90327	5.2875	394.4	58.54	195.06%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220530	56.57	59.36	56.57	58.4	3.02%	0.31%	196.9%	79766	4.6441	346.41	58.22	193.45%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220527	57.95	58.51	56.45	56.69	-1.61%	-1.48%	188.21%	53574	3.0829	229.96	57.54	190.02%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220526	57.09	58.7	56.05	57.62	0.61%	0.61%	192.93%	63785	3.6527	272.46	57.27	188.66%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220525	57.55	58.6	55.8	57.27	-0.56%	0.93%	191.15%	75593	4.2888	319.91	56.74	185.99%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220524	59.15	59.52	57.5	57.59	-2.72%	-1.47%	192.78%	55445	3.2407	241.73	58.45	194.61%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220523	60.74	61.6	58.66	59.2	-2.55%	-0.6%	200.97%	77513	4.6168	344.37	59.56	200.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220520	57.9	61.5	57.9	60.75	5.34%	0.65%	208.85%	93405	5.6383	420.57	60.36	204.23%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220519	57.43	58.47	57.36	57.67	-1.25%	-0.09%	193.19%	34744	2.0054	149.59	57.72	190.93%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220518	59.09	59.5	57.22	58.4	-1.53%	0.02%	196.9%	59794	3.4912	260.41	58.39	194.3%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220517	56.95	59.95	56.51	59.31	4.46%	0.39%	201.53%	82711	4.8866	364.5	59.08	197.78%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220516	58.44	58.7	55.6	56.78	-2.51%	0.07%	188.66%	75573	4.2882	319.86	56.74	185.99%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220513	58	58.98	57.13	58.24	0.6%	0.29%	196.09%	60278	3.5006	261.11	58.07	192.69%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220512	56.47	58.77	56	57.89	1.56%	0.68%	194.31%	78185	4.4955	335.32	57.5	189.82%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220511	53.37	58.25	53.04	57	7.12%	0.87%	189.78%	139257	7.8698	587.02	56.51	184.83%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220510	51.31	53.62	50.6	53.21	0.99%	1.29%	170.51%	89137	4.6826	349.28	52.53	164.77%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220509	54.65	54.65	51.34	52.69	-4.55%	0.78%	167.87%	92165	4.8188	359.44	52.28	163.51%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220506	57.4	57.49	55.01	55.2	-6.19%	-1.43%	180.63%	74385	4.1656	310.72	56	182.26%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220505	57.81	59.88	57	58.84	1.78%	0.15%	199.14%	117809	6.9208	516.23	58.75	196.12%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220429	59.99	60.56	56.07	57.81	-1.9%	0.24%	193.9%	115994	6.6898	499	57.67	190.68%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220428	56.55	60.34	56.25	58.93	3.04%	0.49%	199.59%	126192	7.3995	551.94	58.64	195.56%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220427	57.38	58.3	54.6	57.19	0.35%	1.01%	190.75%	145394	8.2321	614.04	56.62	185.38%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220426	54.56	58.1	54	56.99	7.89%	-0.28%	189.73%	136649	7.8096	582.53	57.15	188.05%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220425	52.66	57.28	52.66	52.82	-7.98%	-2.65%	168.53%	97900	5.3117	396.21	54.26	173.49%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220422	57.84	59.85	56.85	57.4	0.09%	-1.43%	191.81%	99385	5.7872	431.67	58.23	193.5%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220421	57	59.36	56.53	57.35	-0.36%	-1.21%	191.56%	61939	3.5958	268.22	58.05	192.59%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220420	56.71	59.24	56.2	57.56	1.66%	-0.66%	192.63%	78485	4.5477	339.22	57.94	192.04%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220419	57.12	58.69	56.3	56.62	-2.28%	-0.79%	187.85%	55750	3.1815	237.31	57.07	187.65%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220418	57.7	58.99	56.08	57.94	0.14%	0.24%	194.56%	60875	3.5185	262.45	57.8	191.33%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220415	56	58.8	55.4	57.86	2.37%	0.38%	194.15%	89020	5.131	382.73	57.64	190.52%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220414	53.48	57.89	53.18	56.52	6.24%	1.04%	187.34%	112304	6.2818	468.57	55.94	181.96%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220413	52.02	54.29	51.54	53.2	0.76%	-0.52%	170.46%	65171	3.4853	259.97	53.48	169.56%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220412	50	53.03	50	52.8	4.97%	2.25%	168.43%	78396	4.0486	301.99	51.64	160.28%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220411	52.25	52.3	49.95	50.3	-4.19%	-0.34%	155.72%	75720	3.8216	285.06	50.47	154.39%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220408	53.42	54.72	52.25	52.5	-2.13%	-1.46%	166.9%	54197	2.8874	215.37	53.28	168.55%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220401	53.69	56.55	53.69	54.65	1.04%	-0.96%	177.83%	81463	4.4949	335.28	55.18	178.13%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220331	54.4	54.74	53.59	54.09	-1.1%	-0.18%	174.99%	46457	2.5175	187.78	54.19	173.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220330	54.32	54.8	53.95	54.69	2.22%	0.46%	178.04%	45315	2.467	184.02	54.44	174.4%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220329	55.11	55.48	52.9	53.5	-2.5%	-0.54%	171.99%	62949	3.3858	252.55	53.79	171.12%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220328	54.81	55.6	53.58	54.87	-2.52%	0.48%	178.95%	65736	3.5896	267.75	54.61	175.25%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220325	58.62	59.15	56.1	56.29	-3.51%	-1.8%	186.17%	53126	3.0454	227.16	57.32	188.91%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220324	59.29	59.29	57.86	58.34	-2.33%	-0.09%	196.59%	44459	2.5958	193.62	58.39	194.3%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220323	58.6	60.15	57.78	59.73	1.95%	0.64%	203.66%	46220	2.7433	204.63	59.35	199.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220322	59.99	60.2	58.2	58.59	-1.35%	-0.71%	197.86%	38188	2.2536	168.1	59.01	197.43%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220321	59.99	60.44	58.02	59.39	-0.08%	0.19%	201.93%	61452	3.6431	271.74	59.28	198.79%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220318	59.16	59.92	58.2	59.44	0.24%	0.66%	202.19%	64002	3.7793	281.9	59.05	197.63%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220317	58.7	60.29	57.51	59.3	2.35%	0.41%	201.47%	97697	5.7701	430.4	59.06	197.68%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220316	57.88	59.33	55.55	57.94	-2.36%	1.33%	194.56%	139622	7.9829	595.45	57.18	188.21%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220315	61.98	62.5	59.2	59.34	-5.82%	-2.45%	201.68%	84879	5.1628	385.1	60.83	206.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220311	66.14	67	64.5	66.77	-0.33%	1.38%	239.45%	48237	3.1768	236.96	65.86	231.96%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220310	69	69	66.18	66.99	0.27%	-0.37%	240.57%	68838	4.6285	345.25	67.24	238.91%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220309	67.31	69.17	64.02	66.81	-0.28%	0.24%	239.65%	68496	4.5653	340.53	66.65	235.94%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220308	68.56	70.5	66.51	67	-0.81%	-2.42%	240.62%	77270	5.305	395.71	68.66	246.07%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220307	69.31	69.42	66.24	67.55	-2.69%	-0.21%	243.42%	54743	3.7058	276.42	67.69	241.18%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220304	66.95	71.11	66.61	69.42	2.24%	0.39%	252.92%	63853	4.4157	329.37	69.15	248.54%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220303	71.74	73	67.67	67.9	-5.68%	-1.31%	245.2%	80963	5.5706	415.52	68.8	246.77%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220302	73.23	73.25	70.28	71.99	-2.04%	0.61%	265.99%	62325	4.4595	332.64	71.55	260.64%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220301	73.52	75.1	72.76	73.49	-0.68%	-0.37%	273.61%	68069	5.0211	374.53	73.76	271.77%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220228	72.01	73.99	71.37	73.99	1.77%	1.54%	276.16%	41124	2.9966	223.52	72.87	267.29%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220225	73.1	74.36	72.1	72.7	-0.34%	-0.14%	269.6%	47869	3.485	259.95	72.8	266.94%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220224	74	75.65	72.01	72.95	-2.67%	-0.72%	270.87%	74293	5.4591	407.2	73.48	270.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220223	75.23	75.8	72.8	74.95	-0.98%	0.58%	281.04%	58521	4.3611	325.3	74.52	275.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220222	74.68	75.79	73.18	75.69	0.45%	1.26%	284.8%	56445	4.219	314.7	74.75	276.76%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220221	73.83	76.77	73.78	75.35	1.1%	0.24%	283.07%	96191	7.2308	539.35	75.17	278.88%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220218	70.18	74.8	69.11	74.53	5.63%	2.15%	278.9%	126818	9.2529	690.19	72.96	267.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220217	70.51	73.12	68.6	70.56	0.71%	0.14%	258.72%	85490	6.0234	449.29	70.46	255.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220216	70.59	71.45	69.18	70.06	-0.96%	-0.01%	256.18%	46796	3.2791	244.59	70.07	253.18%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220215	68.02	72.17	67.53	70.74	4.01%	0.11%	259.63%	86056	6.0808	453.57	70.66	256.15%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220214	67.27	69.5	67.01	68.01	-0.06%	-0.4%	245.75%	47266	3.2274	240.74	68.28	244.15%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220211	68.04	72.15	67.51	68.05	-0.32%	-2.62%	245.96%	82989	5.7989	432.55	69.88	252.22%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220210	69.5	70.22	67.5	68.27	-2.44%	-0.26%	247.08%	67022	4.5877	342.2	68.45	245.01%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20220209	63.63	69.98	62.06	69.98	9.34%	4.46%	255.77%	108537	7.2709	542.35	66.99	237.65%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211203	67.25	69.55	66.46	69	2.6%	0.33%	250.79%	113461	7.8024	581.99	68.77	246.62%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211202	66.99	68.06	66	67.25	0.18%	0.37%	241.89%	83984	5.6272	419.74	67	237.7%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211201	69.05	69.69	66.28	67.13	-1.68%	-0.06%	241.28%	103248	6.9352	517.31	67.17	238.56%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211130	66.7	68.88	66.1	68.28	2.28%	0.72%	247.13%	140265	9.5079	709.21	67.79	241.68%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211129	66.3	67.65	65.8	66.76	0.2%	0.04%	239.4%	97281	6.4913	484.19	66.73	236.34%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211126	67.5	68.28	66	66.63	-1.23%	-0.27%	238.74%	96287	6.4334	479.88	66.81	236.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211125	69.06	69.22	67.29	67.46	-0.74%	-0.79%	242.96%	89607	6.0935	454.52	68	242.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211124	68.03	70.5	67.83	67.96	-0.82%	-1.22%	245.5%	123943	8.5268	636.02	68.8	246.77%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211123	67.5	71.45	66.3	68.52	2.67%	-0.98%	248.35%	148378	10.2672	765.84	69.2	248.79%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211122	64.6	69.48	64.5	66.74	3.31%	-0.77%	239.3%	159471	10.726	800.07	67.26	239.01%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211119	60.07	65.4	59.8	64.6	7.54%	1.51%	228.42%	172364	10.9691	818.2	63.64	220.77%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211118	59	60.88	57.76	60.07	2.37%	0.72%	205.39%	96851	5.7765	430.88	59.64	200.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211117	59	60.44	58.01	58.68	-3.17%	-0.37%	198.32%	105624	6.2211	464.04	58.9	196.88%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211116	57.84	62.27	57.67	60.6	5.56%	0.56%	208.08%	149588	9.0138	672.35	60.26	203.73%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211115	57.55	58.61	57.01	57.41	-0.24%	-0.81%	191.87%	69624	4.0296	300.57	57.88	191.73%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211112	59.02	59.7	57.15	57.55	-3.33%	-1.07%	192.58%	95987	5.584	416.52	58.17	193.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211111	58	60.06	57.58	59.53	2.5%	1.21%	202.64%	98400	5.7874	431.69	58.82	196.47%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211110	58.94	59.88	57.48	58.08	-1.19%	-0.68%	195.27%	81415	4.7613	355.15	58.48	194.76%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211109	58.72	59.58	58.3	58.78	-0.91%	-0.14%	198.83%	60741	3.5753	266.69	58.86	196.67%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211108	58.52	60.18	57.9	59.32	1.06%	0.14%	201.58%	70687	4.1878	312.37	59.24	198.59%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211105	58.8	60.29	58.4	58.7	-1.18%	-1%	198.42%	104983	6.2246	464.3	59.29	198.84%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211104	59.28	59.85	57.9	59.4	1%	0.66%	201.98%	130067	7.6754	572.52	59.01	197.43%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211103	61	61.89	58.21	58.81	-3.94%	-1.44%	198.98%	107327	6.404	477.68	59.67	200.76%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211102	62.12	63.15	60.66	61.22	-1.45%	-0.89%	211.24%	133526	8.2477	615.21	61.77	211.34%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211101	60.98	63.2	59.53	62.12	2.1%	0.76%	215.81%	185019	11.406	850.79	61.65	210.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211029	58.91	61.46	57.8	60.84	8.39%	1.43%	209.3%	320656	19.2325	1434.58	59.98	202.32%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211028	56	56.13	55.8	56.13	9.99%	0.02%	185.36%	75444	4.2337	315.8	56.12	182.86%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211027	52.08	52.09	49.6	51.03	-2.02%	1.09%	159.43%	88761	4.481	334.24	50.48	154.44%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211026	51.5	52.66	50.37	52.08	1.13%	0.64%	164.77%	88748	4.5928	342.58	51.75	160.84%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211025	51.36	52.13	50.86	51.5	0.25%	0.18%	161.82%	71241	3.6626	273.2	51.41	159.12%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211022	52.4	53.88	51.11	51.37	-2.39%	-1.7%	161.16%	105008	5.4878	409.34	52.26	163.41%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211021	50	52.91	49.3	52.63	7.41%	1.9%	167.56%	165419	8.5436	637.28	51.65	160.33%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211020	48.66	49.5	47.72	49	0.82%	0.64%	149.11%	83388	4.0604	302.87	48.69	145.41%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211019	45.29	48.84	44.95	48.6	6.35%	2.36%	147.08%	170795	8.1091	604.87	47.48	139.31%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211018	50.2	50.5	45.7	45.7	-10%	-1.85%	132.33%	159341	7.419	553.39	46.56	134.68%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211015	50	50.92	48.9	50.78	1.66%	1.24%	158.16%	96565	4.844	361.32	50.16	152.82%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211014	49.92	51.29	48.54	49.95	-0.68%	0.38%	153.94%	89826	4.4696	333.39	49.76	150.81%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211013	49.58	51.35	49.27	50.29	0.88%	-0.46%	155.67%	98633	4.9833	371.71	50.52	154.64%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211012	50.76	51.38	49.19	49.85	-1.48%	-0.4%	153.43%	92732	4.6412	346.19	50.05	152.27%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211011	52.94	53.9	50.25	50.6	-2.52%	-1.86%	157.24%	126758	6.5359	487.52	51.56	159.88%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20211008	52.01	52.98	51	51.91	1.33%	-0.46%	163.9%	122140	6.3698	475.13	52.15	162.85%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210930	48.57	52.39	48.18	51.23	4.55%	0.59%	160.45%	165265	8.4174	627.86	50.93	156.7%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210929	47.4	50.49	47.4	49	-0.77%	-0.04%	149.11%	182879	8.9655	668.75	49.02	147.08%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210928	51.01	51.67	49.38	49.38	-10.01%	-0.66%	151.04%	175526	8.7256	650.85	49.71	150.55%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210927	54	58.55	53.97	54.87	1.65%	-1.95%	178.95%	285792	15.9923	1192.89	55.96	182.06%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210924	50.6	56.67	50.5	53.98	4.77%	-0.75%	174.43%	264027	14.3602	1071.15	54.39	174.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210923	51.65	54.19	51.24	51.52	-0.46%	-1.85%	161.92%	169391	8.8915	663.23	52.49	164.57%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210922	51.93	52.3	50.03	51.76	-1.6%	1.09%	163.14%	121909	6.2414	465.55	51.2	158.06%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210917	51.28	54.34	49.05	52.6	2.12%	0.9%	167.41%	211125	11.0068	821.01	52.13	162.75%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210916	51.39	53.55	50.25	51.51	-0.31%	-0.43%	161.87%	163697	8.4673	631.59	51.73	160.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210915	50.26	52.49	50.23	51.67	-2.05%	0.62%	162.68%	143160	7.3506	548.29	51.35	158.82%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210914	53.04	54.98	52.51	52.75	0%	-1.51%	168.17%	153691	8.2312	613.98	53.56	169.96%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210913	53.13	55.76	51.99	52.75	-3.14%	-1.01%	168.17%	197206	10.5097	783.93	53.29	168.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210910	54.2	55.99	53.1	54.46	0.68%	0.02%	176.87%	159533	8.6861	647.91	54.45	174.45%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210909	55.5	56.66	53.52	54.09	-2.99%	-1.39%	174.99%	176143	9.6616	720.67	54.85	176.46%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210908	56	56.81	54.58	55.76	-2.47%	0.49%	183.48%	177038	9.8235	732.75	55.49	179.69%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210907	55	57.75	53.81	57.17	3.53%	2.31%	190.65%	236334	13.2067	985.1	55.88	181.65%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210906	49.67	55.22	49.23	55.22	10%	2.95%	180.73%	180445	9.6797	722.02	53.64	170.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210729	38.2	40	36.52	38.92	3.54%	1.62%	97.86%	192475	7.3723	549.91	38.3	93.04%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210728	34	37.59	33.44	37.59	10.01%	5.35%	91.1%	158885	5.6693	422.88	35.68	79.84%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210727	34.9	35.55	34.1	34.17	-2.4%	-2.18%	73.72%	88736	3.0996	231.2	34.93	76.06%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210726	37.11	37.11	34	35.01	-6.96%	-1.66%	77.99%	129057	4.5948	342.73	35.6	79.44%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210723	39.01	39.38	37.34	37.63	-4.59%	-0.9%	91.31%	113011	4.291	320.07	37.97	91.38%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210722	40.25	41.5	39.28	39.44	-2.81%	-1.3%	100.51%	101896	4.0721	303.74	39.96	101.41%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210721	40.2	41.88	39.83	40.58	0.57%	-0.66%	106.3%	99476	4.064	303.14	40.85	105.9%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210720	39.1	40.8	39.1	40.35	1.77%	0.6%	105.13%	93986	3.7701	281.22	40.11	102.17%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210719	39.19	39.99	39.03	39.65	-0.25%	0.2%	101.58%	52334	2.0709	154.47	39.57	99.45%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210716	40.58	40.86	39.58	39.75	-2.45%	-0.6%	102.08%	86701	3.4673	258.63	39.99	101.56%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210715	39.65	41.2	39.13	40.75	2.39%	1.04%	107.17%	115258	4.6481	346.71	40.33	103.28%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210714	39.48	40.58	39	39.8	0.05%	-0.05%	102.34%	75743	3.0159	224.96	39.82	100.71%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210713	39.99	40.75	39.62	39.78	0.99%	-0.97%	102.24%	73719	2.9616	220.91	40.17	102.47%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210712	39.03	39.71	38.01	39.39	0.95%	0.97%	100.25%	71042	2.7712	206.71	39.01	96.62%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210709	40.39	40.79	38.44	39.02	-3.96%	-0.23%	98.37%	97918	3.8296	285.65	39.11	97.13%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210708	40.99	41.87	40.55	40.63	-1.43%	-1.02%	106.56%	73975	3.0366	226.5	41.05	106.91%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210707	40.6	42.2	40.5	41.22	1.55%	-0.55%	109.56%	86283	3.5762	266.75	41.45	108.92%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210706	41.11	41.3	39.46	40.59	-0.98%	1.02%	106.35%	96000	3.8577	287.75	40.18	102.52%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210705	39.8	41.5	39.2	40.99	1.99%	0.51%	108.39%	97898	3.9926	297.81	40.78	105.54%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210702	42.85	43.2	40.01	40.19	-7.57%	-2.21%	104.32%	139157	5.7187	426.56	41.1	107.16%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210701	44.2	44.2	42.6	43.48	-1.85%	0.16%	121.05%	110231	4.7856	356.96	43.41	118.8%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210630	42.8	44.42	42.7	44.3	3.6%	0.52%	125.22%	135466	5.9697	445.29	44.07	122.13%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210629	43.45	44.24	42.7	42.76	-2.37%	-1.34%	117.39%	91575	3.9686	296.02	43.34	118.45%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210628	42.72	44	42.66	43.8	2.99%	0.71%	122.67%	112204	4.8795	363.97	43.49	119.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210625	41.79	42.98	40.8	42.53	1.26%	0.81%	116.22%	119563	5.0444	376.27	42.19	112.65%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210624	40.92	42.8	40.26	42	1.72%	1.18%	113.52%	123683	5.1338	382.94	41.51	109.22%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210623	42.53	42.81	40.58	41.29	-3.64%	-0.65%	109.91%	125134	5.2002	387.89	41.56	109.48%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210622	43.07	43.48	41.65	42.85	-1.08%	0.99%	117.84%	105315	4.468	333.27	42.43	113.86%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210621	42.2	44.26	42.11	43.32	1.19%	0.07%	120.23%	140216	6.0693	452.72	43.29	118.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210618	42.6	43.74	41.23	42.81	0.61%	0.59%	117.64%	154450	6.5738	490.35	42.56	114.52%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210617	40.25	43	40.25	42.55	4.57%	0.81%	116.32%	151474	6.3939	476.93	42.21	112.75%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210616	40	41.18	39.24	40.69	1.45%	0.62%	106.86%	122505	4.9538	369.51	40.44	103.83%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210615	38.96	40.37	38.29	40.11	2.95%	1.67%	103.91%	117896	4.6514	346.95	39.45	98.84%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210611	40.2	40.68	38.9	38.96	-2.96%	-1.59%	98.07%	128731	5.0968	380.18	39.59	99.55%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210610	40.8	41.68	39.79	40.15	-2.26%	-1.01%	104.12%	158329	6.4225	479.06	40.56	104.44%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210609	41.21	42.99	39.96	41.08	-5.32%	-0.32%	108.85%	201447	8.3019	619.25	41.21	107.71%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210608	48.25	48.4	44.09	44.09	-10%	-2.67%	124.15%	236719	10.7222	799.78	45.3	128.33%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210607	47.11	49.3	45.79	48.99	4.81%	3.07%	149.06%	251541	11.9549	891.73	47.53	139.57%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210604	44.8	47.15	44.8	46.74	3.02%	1.34%	137.62%	209261	9.6516	719.92	46.12	132.46%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210603	44.09	47.23	43.96	45.37	2.79%	-0.48%	130.66%	254118	11.5843	864.09	45.59	129.79%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210602	44.03	47.58	43.54	44.14	-1.34%	-2.39%	124.4%	259963	11.7565	876.93	45.22	127.92%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210601	42.43	44.96	42.25	44.74	5.44%	2.54%	127.45%	252710	11.0266	822.49	43.63	119.91%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210531	41.85	42.59	40.78	42.43	0.78%	1.48%	115.71%	175030	7.3175	545.82	41.81	110.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210528	41.65	42.27	40.55	42.1	1.08%	1.45%	114.03%	166816	6.9233	516.42	41.5	109.17%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210527	41.1	42.52	40.7	41.65	0.26%	0.1%	111.74%	152845	6.3595	474.36	41.61	109.73%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210526	42.09	43.12	41.25	41.54	-1.33%	-1.42%	111.18%	184937	7.7935	581.33	42.14	112.4%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210525	42.87	42.87	41.28	42.1	-2.5%	0.45%	114.03%	228632	9.5818	714.72	41.91	111.24%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210524	40.28	43.49	40.2	43.18	6.43%	2.64%	119.52%	283603	11.9317	890	42.07	112.05%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210521	39.71	42.31	39.12	40.57	2.17%	-1.07%	106.25%	316457	12.9779	968.04	41.01	106.7%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210520	36.71	39.82	36.71	39.71	7.91%	2.85%	101.88%	264638	10.217	762.1	38.61	94.61%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210519	37.51	37.68	36.47	36.8	-2.62%	-0.62%	87.09%	118158	4.3759	326.4	37.03	86.64%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210518	36.41	37.98	36.31	37.79	3.76%	1.26%	92.12%	139898	5.2209	389.43	37.32	88.1%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210517	35.97	37.02	35.88	36.42	0.58%	-0.41%	85.16%	118542	4.3348	323.34	36.57	84.32%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210514	37.01	37.2	35.6	36.21	-2.14%	-0.19%	84.09%	180166	6.5369	487.6	36.28	82.86%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210513	36.92	37.66	36.5	37	-0.78%	-0.13%	88.1%	102707	3.8053	283.84	37.05	86.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210512	37	37.37	36.39	37.29	-0.35%	1.03%	89.58%	128501	4.7427	353.76	36.91	86.04%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210511	36.2	37.99	36.16	37.42	3.09%	0.21%	90.24%	187919	7.0177	523.46	37.34	88.21%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210510	36	37.08	35.78	36.3	0.58%	-0.66%	84.54%	98770	3.609	269.2	36.54	84.17%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210507	37.76	37.8	36.09	36.09	-3.3%	-1.77%	83.48%	122162	4.4879	334.76	36.74	85.18%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210506	36.9	38.25	36.51	37.32	-0.61%	-0.24%	89.73%	118740	4.4422	331.35	37.41	88.56%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210430	37.16	38.26	37.16	37.55	0.4%	-0.66%	90.9%	141941	5.3652	400.2	37.8	90.52%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210429	38.81	38.91	36.8	37.4	-4.98%	-0.58%	90.14%	235452	8.8568	660.64	37.62	89.62%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210428	37.81	39.62	37.51	39.36	2.77%	1.16%	100.1%	247373	9.6262	718.03	38.91	96.12%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210427	38.2	38.92	37.65	38.3	-1.34%	0.16%	94.71%	211155	8.0736	602.22	38.24	92.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210426	41.88	42.28	38.82	38.82	-9.99%	-2.27%	97.36%	398285	15.821	1180.11	39.72	100.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210423	46.2	46.5	42.93	43.13	-9.58%	-2.38%	119.27%	347814	15.366	1146.17	44.18	122.68%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210422	46.38	49.31	45.76	47.7	4.19%	0.93%	142.5%	342670	16.1962	1208.09	47.26	138.21%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210421	41.22	45.78	41.22	45.78	10%	2.32%	132.74%	272587	12.1959	909.71	44.74	125.5%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210416	37.43	39.39	37.37	38.34	2.24%	-0.62%	94.92%	148502	5.7299	427.4	38.58	94.46%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210415	36.5	37.94	36.4	37.5	2.29%	0.56%	90.65%	87535	3.2642	243.48	37.29	87.95%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210414	35.85	37.46	35.77	36.66	-0.08%	-0.16%	86.38%	70963	2.6061	194.39	36.72	85.08%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210413	36.71	38.38	36.3	36.69	-0.22%	-1.61%	86.53%	116269	4.3362	323.44	37.29	87.95%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210412	36.63	37.6	36.3	36.77	1.55%	-0.43%	86.93%	111557	4.1193	307.26	36.93	86.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210409	35.8	36.45	34.8	36.21	-0.66%	1.15%	84.09%	82449	2.952	220.19	35.8	80.44%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210408	35	36.55	34.53	36.45	4.14%	1.9%	85.31%	111353	3.9835	297.13	35.77	80.29%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210407	36.05	36.66	34.58	35	-4.37%	-0.46%	77.94%	134397	4.725	352.44	35.16	77.22%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210406	37.8	38.02	35.46	36.6	-3.79%	0.47%	86.07%	135578	4.9385	368.37	36.43	83.62%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210402	37.81	39.2	37.11	38.04	2.81%	0.03%	93.39%	122606	4.6629	347.81	38.03	91.68%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210401	35.31	37.18	35.18	37	4.93%	2.13%	88.1%	91958	3.3316	248.51	36.23	82.61%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210330	34.19	35.23	34.09	34.7	1.46%	0.09%	76.41%	117057	4.0581	302.7	34.67	74.75%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210329	33.4	34.98	32.96	34.2	2.4%	0.12%	73.87%	103300	3.5289	263.23	34.16	72.18%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20210326	31.39	33.48	31.35	33.4	5.83%	2.49%	69.8%	123963	4.0394	301.3	32.59	64.26%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201215	36.29	36.8	34.81	35.5	-3.48%	-0.84%	80.48%	267376	9.5723	714.01	35.8	80.44%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201214	35.15	36.88	34.5	36.78	4.85%	2%	86.99%	302444	10.9075	813.6	36.06	81.75%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201211	34	36.48	33.75	35.08	1.98%	0.34%	78.34%	333345	11.6553	869.38	34.96	76.21%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201210	33.22	35.99	33.03	34.4	2.5%	-0.58%	74.89%	275200	9.5213	710.21	34.6	74.4%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201209	34.11	34.81	33	33.56	-2.41%	-0.65%	70.62%	253623	8.5682	639.11	33.78	70.26%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201208	32.1	35.2	32.08	34.39	7.17%	1.99%	74.83%	317184	10.6945	797.72	33.72	69.96%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201207	31.08	33.2	31.01	32.09	1.68%	-1.08%	63.14%	248915	8.0753	602.35	32.44	63.51%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201204	30.1	32.4	30.1	31.56	4.92%	1.09%	60.45%	258527	8.0721	602.11	31.22	57.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201203	30	30.25	29.33	30.08	-0.99%	1.01%	52.92%	120093	3.5764	266.77	29.78	50.1%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201202	31	31.34	29.85	30.38	-2.63%	0.03%	54.45%	179847	5.4616	407.39	30.37	53.07%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201201	31.1	31.59	30.7	31.2	-0.45%	0.48%	58.62%	163494	5.0757	378.6	31.05	56.5%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201130	32	32.46	30.12	31.34	-3.45%	0.51%	59.33%	252867	7.8847	588.13	31.18	57.16%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201127	33.8	34.57	31.37	32.46	-4.45%	-1.55%	65.02%	361338	11.9147	888.73	32.97	66.18%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201126	31	33.97	31	33.97	10.01%	1.25%	72.7%	432199	14.4994	1081.53	33.55	69.1%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201125	32.26	32.62	30.45	30.88	-3.89%	-0.99%	56.99%	188214	5.8705	437.89	31.19	57.21%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201124	33	33.22	31.68	32.13	-3.97%	-0.93%	63.35%	198989	6.4523	481.29	32.43	63.46%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201123	32.57	33.79	32	33.46	4.46%	1.39%	70.11%	274495	9.0581	675.65	33	66.33%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201120	30.61	32.9	30.31	32.03	3.56%	0.25%	62.84%	267034	8.5305	636.3	31.95	61.04%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201119	30.05	31.3	29.5	30.93	1.98%	0.95%	57.24%	225721	6.9168	515.93	30.64	54.44%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201118	32.2	32.8	30.06	30.33	-6.39%	-1.46%	54.19%	302815	9.3206	695.24	30.78	55.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201117	33.23	35.74	30.55	32.4	-4.2%	-3.49%	64.72%	391160	13.1315	979.49	33.57	69.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201116	31.01	34.77	31.01	33.82	3.62%	1.47%	71.94%	311947	10.397	775.53	33.33	67.99%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201113	35.77	35.77	32.64	32.64	-10.01%	-3.03%	65.94%	310033	10.4361	778.44	33.66	69.66%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201112	31.94	36.27	31.88	36.27	10.01%	5.37%	84.39%	431068	14.8391	1106.87	34.42	73.49%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201111	29.6	33.33	29.32	32.97	8.81%	1.1%	67.62%	442899	14.4431	1077.33	32.61	64.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201110	29.05	31.02	27.86	30.3	2.36%	2.57%	54.04%	340125	10.0481	749.5	29.54	48.89%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201109	29.7	30.05	28.82	29.6	0.03%	0.58%	50.48%	258633	7.6117	567.77	29.43	48.34%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201106	30.81	31	28.85	29.59	-5.61%	-0.64%	50.43%	303461	9.0382	674.17	29.78	50.1%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201105	29.04	32.21	28.58	31.35	7.07%	2.99%	59.38%	435583	13.2575	988.89	30.44	53.43%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201104	29.34	29.88	28.06	29.28	4.91%	1.21%	48.86%	438066	12.6752	945.46	28.93	45.82%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201103	27.27	27.91	26.83	27.91	10.01%	1.9%	41.89%	200593	5.4947	409.86	27.39	38.05%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201102	23.73	25.37	23.73	25.37	10.02%	1.2%	28.98%	140136	3.5138	262.1	25.07	26.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201030	24.17	24.3	22.95	23.06	-4.59%	-1.83%	17.23%	145500	3.4174	254.91	23.49	18.4%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201029	23.69	24.88	23.53	24.17	0.67%	-0.98%	22.88%	179599	4.3846	327.05	24.41	23.03%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201028	23.46	24.58	23.26	24.01	1.87%	0.13%	22.06%	160448	3.8478	287.01	23.98	20.87%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201027	22.62	23.61	22.51	23.57	3.15%	1.42%	19.83%	119061	2.7674	206.42	23.24	17.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201026	22.88	23.08	21.89	22.85	-2.1%	1.29%	16.17%	123480	2.7863	207.83	22.56	13.71%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201023	23.65	24.49	23.13	23.34	-2.06%	-2.06%	18.66%	192648	4.5915	342.49	23.83	20.11%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20201022	22.89	24.29	22.47	23.83	3.43%	1.84%	21.15%	180685	4.228	315.37	23.4	17.94%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200909	21.46	21.49	20.69	20.8	-4.85%	-1.23%	5.74%	106022	2.2324	166.52	21.06	6.15%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200908	22.65	22.84	21.5	21.86	-3.87%	-0.46%	11.13%	121037	2.6582	198.28	21.96	10.69%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200907	23.56	23.88	22.55	22.74	-4.81%	-2.07%	15.61%	115058	2.6718	199.29	23.22	17.04%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200904	23.65	23.91	23.05	23.89	-1.77%	1.96%	21.45%	134540	3.1525	235.15	23.43	18.09%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200903	23.53	24.73	23.37	24.32	3.36%	0.21%	23.64%	217693	5.2833	394.09	24.27	22.33%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200902	23.44	23.95	23.15	23.53	-0.04%	0.26%	19.62%	95680	2.2452	167.47	23.47	18.3%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200901	23.9	23.97	22.9	23.54	-1.51%	0.64%	19.67%	130660	3.0563	227.97	23.39	17.89%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200831	23.65	24.54	23.44	23.9	1.06%	-0.29%	21.5%	226720	5.4345	405.37	23.97	20.82%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200828	22.33	23.78	22.1	23.65	4.74%	1.72%	20.23%	204239	4.7484	354.19	23.25	17.19%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200827	22.98	23.09	22.05	22.58	-1.35%	0.76%	14.79%	99169	2.2223	165.76	22.41	12.95%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200826	23	23.64	22.6	22.89	-1.17%	-0.69%	16.37%	155903	3.5936	268.05	23.05	16.18%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200825	22.5	23.58	22.38	23.16	3.02%	0.17%	17.74%	189199	4.3735	326.22	23.12	16.53%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200824	22.52	22.84	22.31	22.48	-0.09%	-0.4%	14.29%	118968	2.6854	200.31	22.57	13.76%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200821	21.9	22.63	21.9	22.5	3.4%	1.08%	14.39%	112974	2.5149	187.59	22.26	12.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200820	22.3	22.42	21.63	21.76	-3.59%	-1.05%	10.63%	118819	2.6124	194.86	21.99	10.84%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200819	21.7	22.93	21.62	22.57	3.48%	0.67%	14.74%	187454	4.2031	313.51	22.42	13%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200818	21.55	22.28	21.35	21.81	0.69%	-0.09%	10.88%	125917	2.7492	205.07	21.83	10.03%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200817	21.34	21.87	21.34	21.66	1.93%	-0.09%	10.12%	111698	2.4212	180.6	21.68	9.27%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200814	20.35	21.43	20.21	21.25	4.58%	1.58%	8.03%	108171	2.2625	168.76	20.92	5.44%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200813	20.29	20.66	20.19	20.32	0.05%	-0.34%	3.3%	48480	0.9887	73.75	20.39	2.77%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200812	20.97	20.97	19.91	20.31	-3.52%	0.3%	3.25%	87960	1.7816	132.89	20.25	2.07%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200811	20.86	21.54	20.86	21.05	1.01%	-0.85%	7.02%	91141	1.9353	144.36	21.23	7.01%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200810	20.8	21.02	20.51	20.84	0%	0.19%	5.95%	54268	1.129	84.21	20.8	4.84%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200807	21.4	21.53	20.45	20.84	-1.84%	-0.71%	5.95%	76096	1.5973	119.14	20.99	5.8%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200806	21.75	21.8	21.03	21.23	-2.53%	-0.28%	7.93%	85189	1.8136	135.28	21.29	7.31%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200805	21.75	21.89	21.44	21.78	0.05%	0.46%	10.73%	67310	1.4592	108.84	21.68	9.27%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200804	22.16	22.4	21.63	21.77	-1.67%	-0.96%	10.68%	102371	2.2499	167.82	21.98	10.79%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200803	21.95	22.15	21.73	22.14	1.51%	0.91%	12.56%	82997	1.8211	135.84	21.94	10.58%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200731	21.67	22.04	21.38	21.81	-0.32%	0.37%	10.88%	85034	1.8474	137.8	21.73	9.53%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200730	21.99	22.5	21.81	21.88	-0.14%	-1%	11.24%	99745	2.2048	164.46	22.1	11.39%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200729	21.56	22.03	21.23	21.91	1.01%	1.15%	11.39%	91832	1.9893	148.38	21.66	9.17%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200728	21.22	22.16	21.2	21.69	1.21%	0.09%	10.27%	102766	2.2268	166.1	21.67	9.22%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200727	21.19	21.65	21.02	21.43	1.71%	0.37%	8.95%	71472	1.5258	113.81	21.35	7.61%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200724	22.17	22.34	20.91	21.07	-5.77%	-2.45%	7.12%	135485	2.9261	218.26	21.6	8.87%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200723	22.45	22.88	21.72	22.36	-1.5%	0.31%	13.68%	101272	2.2569	168.34	22.29	12.35%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200722	22.71	23.1	22.34	22.7	-0.04%	-0.53%	15.4%	104110	2.3758	177.21	22.82	15.02%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200721	22.19	23.13	22.03	22.71	1.57%	-0.13%	15.46%	115048	2.6163	195.15	22.74	14.62%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200720	22.58	22.8	21.21	22.36	0.09%	2.24%	13.68%	149732	3.274	244.21	21.87	10.23%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200717	23.14	23.85	21.99	22.34	-7.23%	-2.19%	13.57%	209035	4.7742	356.11	22.84	15.12%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200716	26.3	26.37	24.08	24.08	-9.98%	-3.45%	22.42%	243582	6.0754	453.17	24.94	25.71%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200715	25.32	27.8	25.01	26.75	5.69%	1.75%	35.99%	256112	6.734	502.3	26.29	32.51%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200714	25.6	26.02	24.68	25.31	-1.21%	-0.12%	28.67%	181395	4.5957	342.8	25.34	27.72%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200713	24.3	25.98	24.02	25.62	3.98%	1.26%	30.25%	187251	4.7381	353.42	25.3	27.52%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200710	24.27	25.57	24.27	24.64	0.57%	-1.04%	25.27%	177065	4.4085	328.84	24.9	25.5%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200709	24.08	24.71	23.99	24.5	1.24%	0.53%	24.56%	158115	3.8526	287.37	24.37	22.83%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200708	24.07	24.78	23.88	24.2	-0.74%	0.25%	23.03%	162452	3.9216	292.52	24.14	21.67%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200707	24.09	25.58	23.77	24.38	0.45%	-2.09%	23.95%	212768	5.2984	395.21	24.9	25.5%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200706	23.33	24.6	23	24.27	2.97%	1.63%	23.39%	209151	4.9943	372.53	23.88	20.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200703	24.66	24.7	23.11	23.57	-4.42%	-0.51%	19.83%	235614	5.5823	416.39	23.69	19.41%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200702	23.95	26	23.5	24.66	2.96%	-0.12%	25.37%	308118	7.6071	567.42	24.69	24.45%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200701	21.82	23.95	21.6	23.95	10.01%	3.59%	21.76%	246980	5.7099	425.91	23.12	16.53%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200630	21.43	22.09	21.34	21.77	2.21%	0.18%	10.68%	118177	2.5674	191.51	21.73	9.53%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200629	21.3	21.38	20.65	21.3	-1.16%	1.24%	8.29%	121670	2.5598	190.94	21.04	6.05%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200624	22.42	22.9	21.46	21.55	-4.48%	-2.27%	9.56%	200318	4.4161	329.4	22.05	11.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200623	22.05	23.59	21.85	23.26	5.2%	2.06%	18.25%	177411	4.0436	301.62	22.79	14.87%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200622	22.13	22.39	21.83	22.11	0.45%	0.32%	12.4%	98400	2.1692	161.8	22.04	11.09%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200619	21.55	22.21	21.48	22.01	1.34%	0.09%	11.9%	104536	2.2987	171.46	21.99	10.84%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200618	21.83	22.41	21.51	21.72	-0.28%	-0.59%	10.42%	91973	2.01	149.93	21.85	10.13%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200617	21.7	21.94	21.31	21.78	-0.59%	0.79%	10.73%	99630	2.1535	160.63	21.61	8.92%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200616	20.8	22.1	20.8	21.91	5.85%	1.39%	11.39%	146197	3.1592	235.65	21.61	8.92%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200615	21.3	21.53	20.64	20.7	-3.99%	-1.57%	5.24%	125368	2.6366	196.67	21.03	6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200612	20.8	21.73	20.63	21.56	0.94%	1.08%	9.61%	116282	2.4805	185.02	21.33	7.51%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200611	21.22	22.22	21.15	21.36	-0.33%	-1.29%	8.59%	150215	3.2507	242.47	21.64	9.07%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200610	21.14	21.67	21.07	21.43	0.19%	0.28%	8.95%	113360	2.4221	180.67	21.37	7.71%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200609	19.9	21.81	19.78	21.39	7.7%	2.39%	8.74%	211815	4.4252	330.08	20.89	5.29%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200608	19.91	20.21	19.6	19.86	0.2%	-0.1%	0.97%	90487	1.7989	134.18	19.88	0.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200605	19.8	20.14	19.42	19.82	-0.3%	0.25%	0.76%	95964	1.8976	141.54	19.77	-0.35%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200604	19.34	20.14	19.21	19.88	3.43%	0.81%	1.07%	149129	2.9407	219.35	19.72	-0.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200603	19.46	19.58	19.12	19.22	-1.23%	-0.52%	-2.29%	94675	1.8293	136.45	19.32	-2.62%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200602	20.18	20.18	19.33	19.46	-3.85%	-1.22%	-1.07%	161347	3.1779	237.04	19.7	-0.71%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200601	20.16	20.57	19.85	20.24	0.4%	0.45%	2.9%	212127	4.2743	318.83	20.15	1.56%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200529	19.54	20.19	19.06	20.16	5.83%	2.44%	2.49%	291323	5.7333	427.65	19.68	-0.81%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200528	18.2	19.05	17.9	19.05	9.99%	2.53%	-3.15%	240062	4.4604	332.71	18.58	-6.35%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200527	17.3	17.59	17.19	17.32	0%	-0.4%	-11.95%	59411	1.0332	77.07	17.39	-12.35%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200526	17.08	17.36	16.91	17.32	1.29%	0.81%	-11.95%	60043	1.0318	76.96	17.18	-13.41%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200525	16.7	17.23	16.68	17.1	1.85%	0.59%	-13.07%	60876	1.0351	77.21	17	-14.31%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200522	17.55	17.57	16.73	16.79	-5.03%	-1.58%	-14.64%	108222	1.8467	137.75	17.06	-14.01%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200521	17.5	18.08	17.4	17.68	1.67%	-0.45%	-10.12%	131516	2.3355	174.21	17.76	-10.48%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200520	17.46	17.61	17.3	17.39	-0.69%	-0.06%	-11.59%	53693	0.9344	69.7	17.4	-12.3%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200519	17.63	17.69	17.41	17.51	0.06%	-0.17%	-10.98%	66147	1.16	86.53	17.54	-11.59%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200518	17.11	17.7	17.1	17.5	1.74%	0.29%	-11.03%	88014	1.536	114.57	17.45	-12.05%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200515	17.45	17.56	17.06	17.2	-1.21%	-0.23%	-12.56%	71923	1.2396	92.46	17.24	-13.1%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200514	17.51	17.75	17.36	17.41	-1.36%	-0.57%	-11.49%	101709	1.7812	132.86	17.51	-11.74%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200513	16.94	17.71	16.92	17.65	4.44%	1.44%	-10.27%	131043	2.28	170.07	17.4	-12.3%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200512	16.84	17.14	16.81	16.9	0.42%	-0.35%	-14.08%	60978	1.0342	77.14	16.96	-14.52%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200511	16.95	17.25	16.75	16.83	-0.47%	-0.88%	-14.44%	77548	1.3169	98.23	16.98	-14.42%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200508	16.84	17.18	16.71	16.91	-0.47%	-0.12%	-14.03%	97335	1.648	122.93	16.93	-14.67%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200507	16.2	16.99	16.12	16.99	4.81%	2.16%	-13.62%	112264	1.8669	139.25	16.63	-16.18%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200506	16.11	16.29	16.04	16.21	-0.25%	0.31%	-17.59%	50017	0.8083	60.29	16.16	-18.55%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200430	16.28	16.39	16.14	16.25	-0.25%	0%	-17.39%	55695	0.9051	67.51	16.25	-18.09%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200429	16.48	16.79	16.25	16.29	-1.33%	-1.27%	-17.18%	65003	1.0723	79.98	16.5	-16.83%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200428	15.98	16.78	15.95	16.51	2.17%	0.55%	-16.07%	93457	1.5347	114.48	16.42	-17.24%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200427	16.96	17.5	16.1	16.16	-5.77%	-2.12%	-17.84%	118321	1.9534	145.71	16.51	-16.78%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200424	16.8	17.32	16.7	17.15	2.27%	0.12%	-12.81%	97030	1.6618	123.96	17.13	-13.66%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200423	16.74	16.93	16.6	16.77	0.48%	0%	-14.74%	48868	0.8193	61.11	16.77	-15.47%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200422	16.23	16.75	16.17	16.69	1.95%	0.79%	-15.15%	59462	0.9846	73.44	16.56	-16.53%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200421	16.35	16.37	16.05	16.37	-0.24%	0.99%	-16.78%	39097	0.6338	47.28	16.21	-18.3%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200420	16.3	16.42	16.11	16.41	0.98%	0.67%	-16.57%	43117	0.7026	52.41	16.3	-17.84%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200417	15.94	16.48	15.9	16.25	2.46%	-0.12%	-17.39%	69748	1.1345	84.62	16.27	-17.99%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200416	15.95	16	15.83	15.86	-1.06%	-0.25%	-19.37%	28868	0.4589	34.23	15.9	-19.86%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200415	16.27	16.31	15.95	16.03	-1.54%	-0.56%	-18.51%	33714	0.5434	40.53	16.12	-18.75%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200414	16.09	16.29	16.07	16.28	1.12%	0.56%	-17.23%	28243	0.4573	34.11	16.19	-18.4%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200413	15.89	16.19	15.63	16.1	1.07%	1.07%	-18.15%	28877	0.4601	34.32	15.93	-19.71%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200410	16.14	16.4	15.9	15.93	-1.36%	-1.48%	-19.01%	41986	0.6789	50.64	16.17	-18.5%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200409	16.26	16.33	16.1	16.15	0.12%	0%	-17.9%	25164	0.4065	30.32	16.15	-18.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200408	16.34	16.37	16.1	16.13	-1.16%	-0.55%	-18%	36484	0.5916	44.13	16.22	-18.25%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200407	16.26	16.44	16.16	16.32	2%	-0.18%	-17.03%	36545	0.5976	44.58	16.35	-17.59%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200403	16.07	16.32	15.92	16	-0.56%	-0.74%	-18.66%	29961	0.4829	36.02	16.12	-18.75%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200402	16.05	16.14	15.91	16.09	0.06%	0.37%	-18.2%	26475	0.4245	31.66	16.03	-19.2%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200401	16.05	16.44	15.92	16.08	-0.56%	-0.43%	-18.25%	38285	0.6184	46.13	16.15	-18.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200331	16.06	16.28	15.92	16.17	1.44%	0.31%	-17.79%	27968	0.4508	33.63	16.12	-18.75%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200324	15.22	15.5	15.15	15.48	3.13%	0.78%	-21.3%	46770	0.7182	53.57	15.36	-22.58%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200323	14.9	15.28	14.81	15.01	-1.64%	-0.13%	-23.69%	35107	0.5275	39.35	15.03	-24.24%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200320	14.85	15.28	14.85	15.26	2.97%	0.93%	-22.42%	40901	0.6183	46.12	15.12	-23.79%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200319	14.74	14.9	14.41	14.82	0.27%	1.09%	-24.66%	44362	0.6502	48.5	14.66	-26.11%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200318	15.16	15.39	14.7	14.78	-1.6%	-1.86%	-24.86%	41361	0.6231	46.48	15.06	-24.09%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200317	15.22	15.49	14.52	15.02	-1.12%	0.07%	-23.64%	56238	0.844	62.96	15.01	-24.34%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200316	16.16	16.18	15.17	15.19	-5.3%	-3.19%	-22.78%	67484	1.0586	78.96	15.69	-20.92%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200313	15.59	16.28	15.45	16.04	-2.31%	1.65%	-18.45%	58389	0.9216	68.74	15.78	-20.46%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200312	16.68	16.68	16.33	16.42	-2.55%	-0.3%	-16.52%	42175	0.6946	51.81	16.47	-16.99%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200311	16.79	17.09	16.79	16.85	-0.47%	-0.47%	-14.34%	46155	0.7813	58.28	16.93	-14.67%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200310	16.31	16.96	16.31	16.93	2.17%	1.32%	-13.93%	53977	0.9021	67.29	16.71	-15.78%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200309	17.1	17.1	16.52	16.57	-4.55%	-1.07%	-15.76%	71618	1.1997	89.49	16.75	-15.57%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200306	17.58	17.96	17.31	17.36	-1.87%	-0.91%	-11.74%	79256	1.3887	103.58	17.52	-11.69%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200305	17.23	17.77	17.09	17.69	3.51%	1.09%	-10.07%	98520	1.7242	128.61	17.5	-11.79%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200304	16.95	17.29	16.9	17.09	-0.12%	0.47%	-13.12%	37720	0.6417	47.87	17.01	-14.26%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200303	17.24	17.5	16.94	17.11	-0.23%	-0.58%	-13.01%	56337	0.9694	72.31	17.21	-13.26%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200302	16.45	17.17	16.44	17.15	5.41%	1.6%	-12.81%	66411	1.1209	83.61	16.88	-14.92%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200228	16.91	17.13	16.27	16.27	-6.44%	-2.28%	-17.29%	80916	1.3473	100.5	16.65	-16.08%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200227	17.21	17.7	17.17	17.39	1.52%	-0.4%	-11.59%	60619	1.0586	78.96	17.46	-12%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200226	16.96	17.45	16.81	17.13	-0.17%	-0.29%	-12.91%	60069	1.0319	76.97	17.18	-13.41%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200225	17.29	17.46	16.75	17.16	-2.61%	0.12%	-12.76%	76107	1.3047	97.32	17.14	-13.61%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200224	17.65	17.67	17.4	17.62	-0.73%	0.51%	-10.42%	61123	1.0715	79.92	17.53	-11.64%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200221	17.75	17.89	17.59	17.75	-0.45%	0.28%	-9.76%	62784	1.1114	82.9	17.7	-10.79%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200220	17.38	17.87	17.38	17.83	2.59%	0.51%	-9.35%	83000	1.4722	109.81	17.74	-10.58%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200219	17.38	17.68	17.19	17.38	0%	-0.46%	-11.64%	60971	1.0643	79.39	17.46	-12%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200218	17.38	17.45	17.16	17.38	-0.11%	0.46%	-11.64%	47331	0.819	61.09	17.3	-12.8%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200217	17.2	17.4	17.04	17.4	1.81%	0.93%	-11.54%	52865	0.9115	67.99	17.24	-13.1%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200214	17	17.09	16.78	17.09	0.53%	0.83%	-13.12%	34568	0.5861	43.72	16.95	-14.57%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200213	17.27	17.55	16.95	17	-1.68%	-0.99%	-13.57%	48538	0.8335	62.17	17.17	-13.46%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200212	17.05	17.34	16.91	17.29	0.82%	0.64%	-12.1%	44806	0.7698	57.42	17.18	-13.41%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200211	16.85	17.43	16.85	17.15	1.42%	-0.41%	-12.81%	63749	1.0977	81.88	17.22	-13.21%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200210	16.64	17.09	16.46	16.91	0.96%	0.77%	-14.03%	54007	0.9062	67.59	16.78	-15.42%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200207	16.3	16.76	16.16	16.75	2.82%	1.82%	-14.84%	67411	1.1092	82.74	16.45	-17.09%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200206	16.19	16.39	16.01	16.29	0.62%	0.56%	-17.18%	66102	1.0706	79.86	16.2	-18.35%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200205	16.05	16.53	15.81	16.19	1.25%	0.06%	-17.69%	71010	1.1488	85.69	16.18	-18.45%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200204	15.11	16.37	15.11	15.99	-4.76%	1.2%	-18.71%	138222	2.1837	162.88	15.8	-20.36%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200203	16.79	16.79	16.79	16.79	-9.97%	0%	-14.64%	10243	0.172	12.83	16.79	-15.37%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200123	19.33	19.57	18.35	18.65	-4.65%	-1.58%	-5.19%	75631	1.433	106.89	18.95	-4.49%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200122	19.8	19.8	19.22	19.56	-1.56%	0.26%	-0.56%	57136	1.1146	83.14	19.51	-1.66%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200121	20.75	20.75	19.83	19.87	-4.38%	-1.58%	1.02%	82495	1.6655	124.23	20.19	1.76%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200120	20.38	21	20.13	20.78	1.66%	0.48%	5.64%	81381	1.6827	125.51	20.68	4.23%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200117	20.54	20.6	20.2	20.44	-0.44%	0.29%	3.91%	56449	1.1505	85.82	20.38	2.72%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200116	20.45	20.59	20.3	20.53	0.29%	0.44%	4.37%	41171	0.8416	62.78	20.44	3.02%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200115	20.34	20.73	20.3	20.47	0.39%	-0.1%	4.07%	51390	1.053	78.54	20.49	3.28%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200114	20.83	20.89	20.36	20.39	-2.11%	-0.54%	3.66%	73999	1.5169	113.15	20.5	3.33%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200113	20.58	21.22	20.54	20.83	1.12%	-0.14%	5.9%	102998	2.149	160.3	20.86	5.14%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200110	20.29	20.96	20.12	20.6	1.93%	0.05%	4.73%	121730	2.5067	186.98	20.59	3.78%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200109	19.9	20.28	19.83	20.21	2.23%	0.6%	2.75%	73476	1.4764	110.13	20.09	1.26%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200108	20.09	20.18	19.75	19.77	-2.13%	-0.95%	0.51%	51461	1.0271	76.61	19.96	0.6%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200107	19.9	20.2	19.78	20.2	2.07%	0.75%	2.69%	68870	1.381	103.01	20.05	1.06%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200106	19.76	19.98	19.55	19.79	-0.5%	-0.15%	0.61%	52622	1.0432	77.81	19.82	-0.1%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200103	20.03	20.12	19.8	19.89	-0.6%	-0.25%	1.12%	54908	1.0947	81.66	19.94	0.5%	19.68	0%	19.48	0%	19.67	0%	-0.21%
20200102	19.93	20.16	19.65	20.01	0.45%	0.3%	1.73%	72198	1.4407	107.46	19.95	0.55%	19.68	0%	19.48	0%	19.67	0%	-0.21%