集友股份(603429)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.53	8.54	8.44	8.49	0%	0%	-76.49%	21935	0.1862	62.01	8.49	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230927	8.36	8.53	8.33	8.49	1.68%	0.24%	-76.49%	29900	0.2533	83.75	8.47	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230926	8.39	8.48	8.34	8.35	-0.48%	-0.48%	-76.88%	24972	0.2095	68.64	8.39	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230925	8.69	8.71	8.36	8.39	-3.45%	-0.59%	-76.77%	36055	0.3043	98.56	8.44	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230922	8.43	8.7	8.41	8.69	2.96%	1.52%	-75.93%	42597	0.3647	108.82	8.56	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230921	8.62	8.62	8.41	8.44	-0.82%	-0.47%	-76.63%	32795	0.2781	85.39	8.48	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230920	8.52	8.64	8.51	8.51	-0.82%	-0.7%	-76.43%	29432	0.2523	70.85	8.57	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230919	8.77	8.78	8.54	8.58	-2.05%	-0.58%	-76.24%	24215	0.2089	48.36	8.63	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230918	8.55	8.84	8.46	8.76	2.22%	0.34%	-75.74%	34911	0.3046	68.65	8.73	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230915	8.44	8.69	8.44	8.57	1.06%	0%	-76.27%	28930	0.2478	53.96	8.57	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230914	8.58	8.6	8.41	8.48	-1.62%	-0.12%	-76.52%	27408	0.2327	48.74	8.49	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230913	8.75	8.79	8.51	8.62	-1.49%	0%	-76.13%	33020	0.2846	58.61	8.62	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230912	8.8	8.86	8.72	8.75	-0.23%	-0.23%	-75.77%	29927	0.2625	53.29	8.77	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230911	8.47	8.84	8.39	8.77	4.28%	1.04%	-75.71%	67692	0.5879	111.93	8.68	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230908	8.51	8.54	8.4	8.41	-1.18%	-0.47%	-76.71%	32526	0.2749	50.55	8.45	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230907	8.69	8.79	8.49	8.51	-2.41%	-0.58%	-76.43%	66163	0.5666	99.21	8.56	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230906	8.93	8.96	8.65	8.72	-2.68%	-0.91%	-75.85%	113239	0.9962	167.3	8.8	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230905	9.02	9.1	8.94	8.96	-1.65%	-0.55%	-75.19%	35654	0.3212	53.75	9.01	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230904	9	9.11	8.91	9.11	2.13%	1.11%	-74.77%	50550	0.4557	57.8	9.01	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230901	8.78	9.04	8.71	8.92	2.18%	0.22%	-75.3%	47391	0.4216	55.34	8.9	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230831	8.78	8.82	8.68	8.73	-0.34%	-0.11%	-75.82%	35270	0.3082	40.81	8.74	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230830	8.61	8.81	8.58	8.76	1.51%	0.23%	-75.74%	38915	0.3401	44.97	8.74	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230829	8.32	8.63	8.32	8.63	3.73%	1.29%	-76.1%	68280	0.5819	67.18	8.52	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230828	8.67	8.79	8.25	8.32	0.48%	-2.12%	-76.96%	91175	0.7752	90.21	8.5	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230825	8.35	8.5	8.14	8.28	-0.6%	-0.48%	-77.07%	65996	0.5488	72.73	8.32	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230824	8.04	8.44	8.03	8.33	3.48%	0.6%	-76.93%	100891	0.8353	106.35	8.28	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230823	8	8.17	7.84	8.05	0.12%	0.37%	-77.71%	128152	1.028	124.48	8.02	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230822	8.09	8.39	7.89	8.04	-5.63%	0%	-77.73%	278473	2.2386	256.56	8.04	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230821	8.52	8.52	8.52	8.52	-10.03%	0%	-76.41%	24886	0.212	31.09	8.52	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230818	9.8	9.82	9.47	9.47	-3.37%	-1.25%	-73.77%	38104	0.3655	52.33	9.59	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230817	9.72	9.9	9.7	9.8	0.82%	0.1%	-72.86%	33092	0.3239	46.41	9.79	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230816	9.79	9.94	9.68	9.72	-0.82%	-0.82%	-73.08%	44037	0.4315	62.59	9.8	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230815	9.87	10.1	9.7	9.8	-1.8%	-0.71%	-72.86%	53206	0.5253	78.21	9.87	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230814	10.1	10.2	9.8	9.98	-2.44%	0.2%	-72.36%	76195	0.7586	116.41	9.96	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230811	10.8	10.83	10.2	10.23	-4.57%	-2.2%	-71.67%	83359	0.8717	137.18	10.46	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230810	10.89	10.89	10.46	10.72	-2.81%	0.37%	-70.31%	115400	1.2319	168.42	10.68	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230809	10.31	11.15	10.24	11.03	6.47%	1.85%	-69.45%	139088	1.5057	235.46	10.83	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230808	10.25	10.44	10.15	10.36	1.47%	0.58%	-71.31%	31036	0.3197	81.15	10.3	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230807	10.15	10.3	10.1	10.21	0.69%	-0.1%	-71.73%	34945	0.3573	79.99	10.22	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230804	10.27	10.32	10.12	10.14	-1.27%	-0.39%	-71.92%	33944	0.3456	71.73	10.18	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230803	10.2	10.28	10.1	10.27	0.29%	0.69%	-71.56%	24246	0.2473	46.41	10.2	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230802	10.24	10.28	10.19	10.24	0%	0.1%	-71.64%	24765	0.2533	40.13	10.23	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230801	10.39	10.42	10.22	10.24	-0.78%	-0.68%	-71.64%	31305	0.3227	41.78	10.31	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230731	10.48	10.58	10.27	10.32	-1.53%	-0.77%	-71.42%	55477	0.577	58.54	10.4	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230728	10.42	10.55	10.33	10.48	0.38%	0%	-70.98%	31860	0.3339	32.73	10.48	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230727	10.68	10.68	10.4	10.44	-1.04%	-0.48%	-71.09%	31692	0.3323	31.32	10.49	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230726	10.49	10.58	10.44	10.55	0.67%	0.29%	-70.78%	45958	0.4837	44.95	10.52	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230725	10.73	10.81	10.36	10.48	-2.06%	-0.47%	-70.98%	78318	0.825	75.7	10.53	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230724	10.74	10.81	10.6	10.7	-0.28%	0%	-70.37%	65662	0.7029	66.33	10.7	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230721	10.53	10.83	10.51	10.73	1.71%	0.47%	-70.29%	81343	0.869	85.66	10.68	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230720	10.73	10.91	10.46	10.55	-1.31%	-0.94%	-70.78%	113434	1.2086	128.34	10.65	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230719	10.5	10.74	10.44	10.69	1.52%	0.85%	-70.4%	156114	1.6546	197.4	10.6	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230718	9.89	10.67	9.74	10.53	6.36%	2.33%	-70.84%	236387	2.4315	345.65	10.29	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230717	9.56	9.95	9.52	9.9	3.56%	1.85%	-72.58%	92034	0.8948	186.6	9.72	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230714	9.31	9.69	9.3	9.56	2.91%	0%	-73.53%	76356	0.7303	178.48	9.56	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230713	9.44	9.48	9.26	9.29	-1.17%	-0.64%	-74.27%	52748	0.493	132.7	9.35	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230712	9.3	9.56	9.24	9.4	1.29%	-0.42%	-73.97%	65915	0.6222	146.78	9.44	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230711	9.12	9.35	9.1	9.28	2.43%	0.43%	-74.3%	58881	0.5443	178.67	9.24	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230710	8.94	9.16	8.93	9.06	1.8%	-0.22%	-74.91%	29840	0.271	76.27	9.08	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230707	8.98	9.02	8.88	8.9	-1.11%	-0.34%	-75.35%	15476	0.1382	39.22	8.93	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230706	9.07	9.11	8.98	9	-0.55%	-0.44%	-75.08%	21609	0.1954	71.16	9.04	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230705	8.99	9.27	8.94	9.05	0.89%	-0.55%	-74.94%	35669	0.3247	84.1	9.1	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230704	8.85	9.01	8.82	8.97	1.24%	0.34%	-75.16%	24960	0.2231	76.47	8.94	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230703	8.89	8.99	8.8	8.86	0%	-0.34%	-75.46%	25075	0.2228	73.81	8.89	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230630	8.67	8.91	8.67	8.86	1.96%	0.23%	-75.46%	42473	0.3754	127.42	8.84	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230629	8.69	8.78	8.67	8.69	-0.11%	-0.46%	-75.93%	24718	0.2157	78.47	8.73	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230628	8.62	8.72	8.48	8.7	1.16%	1.05%	-75.91%	25636	0.2207	79.78	8.61	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230627	8.49	8.64	8.48	8.6	1.18%	0.35%	-76.18%	23415	0.2007	72.31	8.57	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230626	8.6	8.62	8.47	8.5	-0.82%	-0.35%	-76.46%	24907	0.2125	77.98	8.53	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230621	8.77	8.82	8.57	8.57	-2.28%	-1.04%	-76.27%	25161	0.218	83.14	8.66	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230620	8.92	8.95	8.77	8.77	-2.12%	-0.68%	-75.71%	41827	0.3694	147.77	8.83	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230619	9.07	9.14	8.9	8.96	-2.29%	-0.33%	-75.19%	29690	0.267	119.31	8.99	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230616	9.02	9.21	9.01	9.17	1.55%	0.55%	-74.61%	33409	0.3048	141.3	9.12	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230615	9.07	9.12	9	9.03	-0.44%	-0.11%	-74.99%	15825	0.1431	71.89	9.04	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230614	9.1	9.13	9	9.07	-0.22%	-0.11%	-74.88%	17696	0.1606	80.31	9.08	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230613	8.94	9.11	8.9	9.09	1.79%	0.89%	-74.83%	28295	0.2549	126.09	9.01	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230612	8.76	8.98	8.73	8.93	1.59%	0.34%	-75.27%	26931	0.2396	121.53	8.9	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230609	8.74	8.83	8.7	8.79	0.46%	0.23%	-75.66%	16633	0.1459	75.26	8.77	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230608	8.77	8.79	8.66	8.75	-0.46%	0.23%	-75.77%	15400	0.1344	65.73	8.73	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230607	8.73	8.8	8.68	8.79	0.69%	0.57%	-75.66%	12058	0.1054	45.85	8.74	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230606	8.86	8.89	8.72	8.73	-1.8%	-0.68%	-75.82%	14354	0.1261	53.8	8.79	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230605	8.85	8.93	8.78	8.89	0.34%	0.57%	-75.38%	22871	0.2022	84.89	8.84	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230602	8.78	8.87	8.72	8.86	0.91%	0.45%	-75.46%	17705	0.1562	65.17	8.82	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230601	8.7	8.81	8.64	8.78	0.69%	0.34%	-75.69%	19981	0.1749	52.63	8.75	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230531	8.7	8.78	8.6	8.72	0.58%	0.46%	-75.85%	23726	0.2059	62.37	8.68	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230530	8.75	8.75	8.59	8.67	-0.8%	0.12%	-75.99%	23461	0.2032	85.58	8.66	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230529	8.79	8.87	8.67	8.74	-0.57%	-0.23%	-75.8%	23561	0.2064	87.44	8.76	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230526	8.86	8.88	8.72	8.79	-1.01%	0.11%	-75.66%	28733	0.2522	106.83	8.78	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230525	9.05	9.09	8.77	8.88	-1.77%	-0.22%	-75.41%	42831	0.3814	168.38	8.9	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230524	9.11	9.12	9.02	9.04	-0.88%	-0.22%	-74.97%	16934	0.1534	69.88	9.06	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230523	9.15	9.18	9.12	9.12	-0.33%	-0.22%	-74.74%	18165	0.1661	74.17	9.14	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230522	9.08	9.16	9.08	9.15	0.44%	0.22%	-74.66%	23117	0.211	89.29	9.13	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230519	9.12	9.12	9.03	9.11	0.22%	0.33%	-74.77%	14709	0.1335	52.61	9.08	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230518	9.13	9.24	9.07	9.09	-0.66%	-0.11%	-74.83%	17058	0.1552	57.83	9.1	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230517	9.11	9.18	9.09	9.15	0.33%	0.22%	-74.66%	12268	0.112	40.8	9.13	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230516	9.18	9.22	9.1	9.12	-0.65%	-0.22%	-74.74%	16752	0.1531	52.21	9.14	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230515	9.05	9.27	9.02	9.18	1.32%	0.55%	-74.58%	23109	0.2111	65.66	9.13	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230510	9.16	9.23	9.08	9.14	0.44%	-0.11%	-74.69%	17517	0.1602	19.06	9.15	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230509	9.3	9.3	9.08	9.1	-2.05%	-0.55%	-74.8%	33247	0.3043	82.06	9.15	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230508	9.25	9.33	9.23	9.29	0.32%	0%	-74.27%	19796	0.1839	48.88	9.29	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230505	9.43	9.44	9.16	9.26	-1.91%	0.11%	-74.36%	29546	0.2733	69.74	9.25	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230504	9.43	9.59	9.36	9.44	0%	-0.42%	-73.86%	35453	0.3361	77.24	9.48	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230428	9.41	9.45	9.32	9.44	0.64%	0.64%	-73.86%	27915	0.2618	49.36	9.38	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230427	9.31	9.45	9.27	9.38	0.75%	0.11%	-74.02%	24597	0.2305	43.91	9.37	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230426	9.2	9.39	9.1	9.31	1.2%	0.22%	-74.22%	26891	0.2499	46.92	9.29	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230425	9.37	9.44	9	9.2	-2.44%	-0.11%	-74.52%	43139	0.3974	75.37	9.21	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230424	9.29	9.51	9.2	9.43	0.64%	0.43%	-73.89%	37263	0.3499	69.35	9.39	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230421	9.4	9.63	9.3	9.37	-0.21%	-0.95%	-74.05%	44801	0.4238	85	9.46	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230420	9.56	9.56	9.33	9.39	-1.37%	-0.32%	-74%	35617	0.3355	67.45	9.42	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230419	9.53	9.63	9.46	9.52	-0.63%	0%	-73.64%	34016	0.3237	58.33	9.52	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230418	9.8	9.8	9.53	9.58	-2.34%	-0.42%	-73.47%	73152	0.7036	122.17	9.62	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230417	9.16	9.95	9.16	9.81	7.8%	2.19%	-72.83%	136656	1.3113	240.53	9.6	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230414	9.16	9.2	9.07	9.1	-0.66%	-0.22%	-74.8%	25746	0.2348	48.81	9.12	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230413	9.26	9.27	9.13	9.16	-1.08%	-0.11%	-74.63%	33489	0.307	59.68	9.17	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230412	9.32	9.35	9.25	9.26	-0.75%	-0.11%	-74.36%	27333	0.2534	49.1	9.27	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230411	9.27	9.33	9.26	9.33	0.32%	0.32%	-74.16%	18494	0.172	32.58	9.3	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230410	9.36	9.36	9.25	9.3	-0.53%	0.11%	-74.25%	27135	0.252	42.36	9.29	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230407	9.4	9.41	9.25	9.35	-0.53%	0.43%	-74.11%	45131	0.42	71.1	9.31	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230406	9.53	9.61	9.39	9.4	-1.26%	-1.16%	-73.97%	97340	0.9259	151.99	9.51	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230404	9.42	9.57	9.36	9.52	1.17%	0.53%	-73.64%	56148	0.5316	91.18	9.47	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230403	9.51	9.53	9.37	9.41	-0.95%	-0.32%	-73.94%	40441	0.3816	67.15	9.44	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230331	9.42	9.59	9.41	9.5	0.11%	0%	-73.69%	71228	0.6764	104.18	9.5	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230330	9.28	9.58	9.2	9.49	2.04%	0.96%	-73.72%	58860	0.5533	79.36	9.4	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230329	9.28	9.37	9.26	9.3	0.22%	-0.11%	-74.25%	35713	0.3326	49.57	9.31	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230328	9.34	9.35	9.2	9.28	-0.85%	0.22%	-74.3%	41006	0.3798	57.18	9.26	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230327	9.63	9.64	9.27	9.36	-2.8%	-0.43%	-74.08%	92078	0.8653	132.7	9.4	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230324	9.57	9.65	9.53	9.63	0.73%	0.31%	-73.33%	29120	0.2796	46.31	9.6	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230323	9.66	9.72	9.49	9.56	-1.75%	-0.21%	-73.53%	58569	0.5609	91.07	9.58	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230322	9.82	9.97	9.69	9.73	-0.82%	-0.71%	-73.05%	59083	0.579	100.64	9.8	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230321	9.7	9.82	9.67	9.81	0.62%	0.51%	-72.83%	33596	0.3279	61.91	9.76	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230320	10.4	10.4	9.6	9.75	-6.25%	-0.91%	-73%	121303	1.1934	223.59	9.84	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230317	10.78	10.88	10.38	10.4	-3.35%	-2.62%	-71.2%	109232	1.1661	264.31	10.68	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230316	10.76	10.8	10.66	10.76	-0.19%	0.37%	-70.2%	27936	0.2996	82.64	10.72	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230315	10.81	10.87	10.75	10.78	-0.28%	-0.28%	-70.15%	24969	0.2699	65.32	10.81	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230314	10.8	10.87	10.65	10.81	0%	0.46%	-70.06%	24852	0.2674	53.92	10.76	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230313	10.66	10.84	10.6	10.81	1.22%	0.65%	-70.06%	37909	0.407	79.74	10.74	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230310	10.79	10.81	10.66	10.68	-1.2%	-0.37%	-70.42%	28912	0.3098	60.7	10.72	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230309	10.68	10.83	10.66	10.81	1.31%	0.75%	-70.06%	30591	0.3281	64.47	10.73	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230308	10.65	10.71	10.63	10.67	-0.09%	0.09%	-70.45%	19672	0.2097	41.02	10.66	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230307	10.84	10.84	10.67	10.68	-1.48%	-0.56%	-70.42%	40771	0.4379	83.76	10.74	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230306	10.87	10.89	10.79	10.84	-0.18%	0.09%	-69.98%	25782	0.2792	53.88	10.83	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230303	10.79	10.89	10.7	10.86	0.74%	0.46%	-69.93%	36175	0.3909	73.44	10.81	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230302	11	11.01	10.76	10.78	-2%	-0.74%	-70.15%	74192	0.8055	149.72	10.86	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230301	11.2	11.34	10.95	11	-1.79%	-0.45%	-69.54%	98850	1.0926	208.32	11.05	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230228	10.99	11.21	10.99	11.2	1.91%	0.81%	-68.98%	37157	0.4128	92.2	11.11	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230227	11.14	11.17	10.95	10.99	-1.08%	-0.54%	-69.57%	34589	0.3823	82.83	11.05	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230224	11.15	11.19	11.05	11.11	-0.27%	0%	-69.23%	26396	0.2933	61.15	11.11	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230223	11.29	11.31	11.09	11.14	-0.62%	-0.27%	-69.15%	30392	0.3395	59.45	11.17	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230222	11.18	11.24	11.12	11.21	0.18%	0.18%	-68.96%	28708	0.3212	51.54	11.19	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230221	11.23	11.28	11.11	11.19	0%	0%	-69.01%	34699	0.3883	59.55	11.19	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230220	11.1	11.21	11.02	11.19	0.81%	0.54%	-69.01%	37634	0.4187	63.5	11.13	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230217	11.15	11.28	11.1	11.1	0%	-0.89%	-69.26%	38543	0.4317	60.45	11.2	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230216	11.42	11.49	11	11.1	-2.63%	-1.68%	-69.26%	57325	0.6473	82.85	11.29	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230215	11.46	11.5	11.38	11.4	-0.61%	-0.09%	-68.43%	27237	0.3109	38.94	11.41	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230214	11.48	11.56	11.42	11.47	0.17%	0.09%	-68.24%	45219	0.5184	57.91	11.46	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230213	11.41	11.5	11.37	11.45	0.26%	0.17%	-68.29%	48421	0.5534	55.48	11.43	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230210	11.25	11.79	11.22	11.42	1.51%	-0.95%	-68.37%	102046	1.1768	94.93	11.53	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230209	11.04	11.27	11	11.25	1.44%	0.81%	-68.85%	76026	0.8483	73.73	11.16	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230208	11.11	11.24	11.04	11.09	-0.18%	-0.18%	-69.29%	55457	0.6159	56.49	11.11	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230207	11.12	11.2	11.06	11.11	0%	0%	-69.23%	41625	0.4624	44.04	11.11	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230206	11.19	11.4	11.08	11.11	-0.71%	-0.89%	-69.23%	84585	0.9479	91.6	11.21	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230203	11.09	11.34	10.87	11.19	0.81%	0.9%	-69.01%	100442	1.114	114.99	11.09	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230202	11.08	11.18	10.95	11.1	0.36%	0.18%	-69.26%	76607	0.8489	97.05	11.08	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230201	10.87	11.2	10.82	11.06	2.03%	0.55%	-69.37%	114320	1.2574	153.72	11	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230131	10.86	10.99	10.78	10.84	-2.69%	-0.18%	-69.98%	143492	1.5587	215.32	10.86	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230130	10.55	11.26	10.55	11.14	-4.95%	3.72%	-69.15%	277474	2.9797	491.56	10.74	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230120	11.69	11.78	11.6	11.72	0.69%	0.34%	-67.54%	25628	0.2994	85.28	11.68	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230119	11.55	11.71	11.55	11.64	0.17%	-0.09%	-67.77%	22174	0.2584	49.36	11.65	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230118	11.69	11.73	11.6	11.62	0.09%	-0.26%	-67.82%	18015	0.2099	42.52	11.65	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230117	11.79	11.83	11.58	11.61	-1.61%	-0.34%	-67.85%	28797	0.3356	62.26	11.65	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230116	11.76	12.05	11.73	11.8	0.08%	-0.67%	-67.32%	27071	0.3215	61.38	11.88	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230113	11.67	11.83	11.67	11.79	0.43%	0.34%	-67.35%	15761	0.1852	36.23	11.75	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230112	11.81	11.93	11.69	11.74	-0.93%	-0.25%	-67.49%	24143	0.2842	55.49	11.77	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230111	12.19	12.2	11.85	11.85	-2.31%	-1%	-67.18%	29577	0.354	69.18	11.97	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230110	12.08	12.28	11.85	12.13	0.58%	0.17%	-66.41%	31767	0.3847	77.9	12.11	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230109	12.16	12.24	12.03	12.06	-0.66%	-0.5%	-66.6%	38036	0.461	97.03	12.12	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230106	12.14	12.5	12.07	12.14	-0.25%	-0.82%	-66.38%	71374	0.8738	193.02	12.24	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230105	11.44	12.31	11.35	12.17	6.38%	1.93%	-66.3%	93928	1.1215	284.6	11.94	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230104	11.02	11.69	11.02	11.44	3.91%	0.35%	-68.32%	59064	0.6736	224.74	11.4	0%	34.91	0%	35.29	0%	36.11	0%	0%
20230103	10.92	11.04	10.88	11.01	1.19%	0.36%	-69.51%	15399	0.169	64.57	10.97	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221230	10.82	10.92	10.75	10.88	0.55%	0.46%	-69.87%	19124	0.2072	42.17	10.83	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221229	10.94	10.97	10.81	10.82	-1.1%	-0.46%	-70.04%	19111	0.2078	72.58	10.87	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221228	11.15	11.16	10.85	10.94	-1.44%	-0.18%	-69.7%	27528	0.3017	101.55	10.96	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221227	11.11	11.13	10.97	11.1	-0.09%	0.54%	-69.26%	17841	0.1969	61.68	11.04	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221226	11.12	11.23	11.06	11.11	0.18%	-0.18%	-69.23%	19897	0.2215	64.75	11.13	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221223	10.9	11.22	10.9	11.09	0.45%	-0.09%	-69.29%	23834	0.2646	70.24	11.1	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221222	11.13	11.3	11	11.04	-0.09%	-1.08%	-69.43%	28300	0.3157	78.44	11.16	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221221	11.11	11.23	10.99	11.05	-0.54%	-0.27%	-69.4%	16883	0.1871	41.96	11.08	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221220	11.4	11.4	11.05	11.11	-1.94%	-0.45%	-69.23%	27435	0.3062	64.39	11.16	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221219	11.56	11.61	11.26	11.33	-2.41%	-0.87%	-68.62%	28698	0.3279	65.38	11.43	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221216	11.64	11.72	11.52	11.61	-0.51%	0.17%	-67.85%	25608	0.2967	56.67	11.59	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221215	11.66	11.85	11.56	11.67	0.09%	-0.17%	-67.68%	26651	0.3116	58.26	11.69	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221214	11.89	12	11.57	11.66	-0.77%	-0.68%	-67.71%	43785	0.5139	68.35	11.74	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221213	11.68	11.75	11.51	11.75	0.69%	0.77%	-67.46%	35243	0.4108	77.79	11.66	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221212	11.54	11.81	11.43	11.67	1.48%	0.17%	-67.68%	47687	0.5556	104.12	11.65	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221209	11.64	11.64	11.42	11.5	-1.63%	-0.09%	-68.15%	44446	0.5116	99.79	11.51	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221208	11.3	11.71	11.21	11.69	3.18%	1.83%	-67.63%	63937	0.7343	148.56	11.48	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221207	11.19	11.43	11.11	11.33	1.25%	0.27%	-68.62%	42161	0.4763	101.17	11.3	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221206	11.21	11.36	10.97	11.19	-0.18%	-0.53%	-69.01%	48114	0.5413	113.86	11.25	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221205	11.36	11.36	11.12	11.21	0%	0.09%	-68.96%	46411	0.5199	114.09	11.2	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221202	11.23	11.34	11.17	11.21	-0.09%	-0.36%	-68.96%	33817	0.3805	85.01	11.25	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221201	11.23	11.39	11.21	11.22	0.45%	-0.53%	-68.93%	30750	0.3469	76.38	11.28	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221130	11.37	11.44	11.12	11.17	-1.76%	-0.8%	-69.07%	32424	0.365	77.27	11.26	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221129	11.07	11.41	11.02	11.37	3.27%	0.8%	-68.51%	40082	0.452	92.53	11.28	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221125	11.23	11.36	11.11	11.12	-1.24%	-0.71%	-69.21%	30028	0.3364	66.94	11.2	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221124	11.3	11.45	11.18	11.26	0%	-0.35%	-68.82%	27145	0.3067	55.32	11.3	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221123	11.52	11.61	11.2	11.26	-2.43%	-0.71%	-68.82%	44052	0.4997	87.38	11.34	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221122	11.64	11.89	11.5	11.54	-1.37%	-1.2%	-68.04%	41424	0.4839	86.03	11.68	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221121	11.59	11.73	11.46	11.7	0.34%	0.6%	-67.6%	26818	0.3118	56.88	11.63	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221118	11.73	11.9	11.64	11.66	-1.27%	-0.85%	-67.71%	33315	0.3919	69.03	11.76	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221117	11.68	11.83	11.47	11.81	0.94%	1.11%	-67.29%	34653	0.4047	69.39	11.68	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221116	11.57	11.86	11.52	11.7	1.04%	-0.09%	-67.6%	44185	0.5176	85.59	11.71	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221115	11.43	11.63	11.33	11.58	1.85%	0.78%	-67.93%	41988	0.4823	73.34	11.49	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221114	11.48	11.58	11.3	11.37	-0.61%	-0.52%	-68.51%	43842	0.501	70.06	11.43	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221111	11.65	11.7	11.38	11.44	0.7%	-1.04%	-68.32%	73102	0.8453	111.35	11.56	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221110	11.38	11.48	11.27	11.36	-0.18%	0%	-68.54%	41602	0.4727	58.44	11.36	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221109	11.22	11.46	11.22	11.38	0.8%	0.26%	-68.49%	36712	0.4165	42.85	11.35	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221108	11.41	11.42	11.19	11.29	-1.14%	0.09%	-68.73%	32115	0.3621	34.19	11.28	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221107	11.3	11.56	11.26	11.42	0.53%	0.26%	-68.37%	45404	0.5172	48.96	11.39	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221104	11.28	11.45	11.2	11.36	0.89%	0.26%	-68.54%	50845	0.5762	55.27	11.33	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221103	11.3	11.4	11	11.26	-0.27%	0.45%	-68.82%	55386	0.6207	61.58	11.21	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221102	10.79	11.49	10.79	11.29	4.73%	0.71%	-68.73%	92743	1.0394	106.43	11.21	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221101	10.9	11.09	10.51	10.78	0.28%	0.28%	-70.15%	95203	1.0231	114.06	10.75	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221031	10.99	11.14	10.7	10.75	-3.93%	-1.1%	-70.23%	82924	0.9013	110.42	10.87	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221028	11.9	12.12	11.13	11.19	-7.75%	-2.78%	-69.01%	103446	1.1908	156.57	11.51	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221027	11.54	12.61	11.36	12.13	5.85%	0.33%	-66.41%	152711	1.8465	275.81	12.09	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221026	11.37	11.98	11.31	11.46	5.23%	-1.72%	-68.26%	112171	1.3078	258.69	11.66	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221025	10.98	11.1	10.8	10.89	-0.37%	-0.09%	-69.84%	30275	0.33	76.41	10.9	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221024	11.16	11.61	10.91	10.93	-2.24%	-2.24%	-69.73%	36871	0.4121	93.22	11.18	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221021	11.16	11.28	11.06	11.18	0.18%	0.27%	-69.04%	23910	0.2665	59.04	11.15	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221020	11.27	11.35	11.12	11.16	-0.62%	-0.53%	-69.09%	28743	0.3225	71.52	11.22	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221019	11.32	11.42	11.21	11.23	-1.14%	-0.44%	-68.9%	23184	0.2615	57.92	11.28	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221018	11.49	11.52	11.24	11.36	-0.53%	-0.09%	-68.54%	26624	0.3026	66.15	11.37	0%	34.91	0%	35.29	0%	36.11	0%	0%
20221017	11.34	11.52	11.26	11.42	0.53%	-0.17%	-68.37%	36239	0.4145	87.01	11.44	0%	34.91	0%	35.29	0%	36.11	0%	0%
20220720	13.97	14.56	13.26	14.24	7.55%	0.35%	-60.56%	215670	3.0606	601.71	14.19	-59.64%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220719	13.01	13.35	12.86	13.24	1.85%	1.07%	-63.33%	71021	0.9305	182.94	13.1	-62.74%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220718	12.73	13.22	12.6	13	2.69%	0.46%	-64%	67149	0.8692	170.88	12.94	-63.2%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220715	13.05	13.12	12.58	12.66	-3.06%	-1.33%	-64.94%	63232	0.811	159.44	12.83	-63.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220714	13.15	13.22	13.01	13.06	-0.91%	-0.31%	-63.83%	37714	0.4939	97.1	13.1	-62.74%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220713	13.15	13.3	13.11	13.18	0%	0%	-63.5%	43221	0.5698	112.02	13.18	-62.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220712	13.44	13.44	13.13	13.18	-2.01%	-0.53%	-63.5%	46366	0.6143	120.77	13.25	-62.32%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220711	13.3	13.6	13.12	13.45	2.28%	0.07%	-62.75%	93828	1.2606	247.83	13.44	-61.77%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220708	13.33	13.35	13.09	13.15	-0.83%	-0.15%	-63.58%	44063	0.5801	114.05	13.17	-62.54%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220707	13.08	13.63	13.08	13.26	1.92%	-0.45%	-63.28%	77956	1.0384	204.15	13.32	-62.12%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220706	13	13.15	12.82	13.01	0.08%	0.46%	-63.97%	48620	0.6295	123.76	12.95	-63.17%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220705	13.24	13.43	12.9	13	-1.74%	-0.76%	-64%	69944	0.916	180.08	13.1	-62.74%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220704	12.81	13.35	12.73	13.23	3.28%	1.15%	-63.36%	107086	1.4009	275.42	13.08	-62.8%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220701	12.86	12.95	12.7	12.81	-0.39%	0.08%	-64.53%	47323	0.6057	119.08	12.8	-63.59%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220630	12.8	13.01	12.8	12.86	0.63%	-0.23%	-64.39%	47814	0.6163	121.16	12.89	-63.34%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220629	13	13.25	12.78	12.78	-1.84%	-1.84%	-64.61%	86672	1.1287	221.9	13.02	-62.97%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220628	13.23	13.28	12.85	13.02	0.08%	0.23%	-63.94%	61627	0.8004	157.36	12.99	-63.05%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220627	12.54	13.16	12.51	13.01	3.75%	0.93%	-63.97%	152887	1.9714	387.57	12.89	-63.34%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220624	12.69	12.7	12.5	12.54	-0.87%	-0.24%	-65.27%	53746	0.6758	132.86	12.57	-64.25%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220623	12.6	12.72	12.45	12.65	-0.24%	0.4%	-64.97%	52987	0.6674	131.21	12.6	-64.16%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220622	13.11	13.11	12.66	12.68	-2.24%	-1.09%	-64.89%	72925	0.9347	183.76	12.82	-63.54%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220621	12.72	13.15	12.66	12.97	1.49%	0.54%	-64.08%	101479	1.3095	257.45	12.9	-63.31%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220620	12.73	12.89	12.73	12.78	0.24%	-0.16%	-64.61%	67347	0.8622	169.51	12.8	-63.59%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220617	12.64	12.99	12.57	12.75	0.47%	-0.23%	-64.69%	71444	0.9131	179.51	12.78	-63.65%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220616	12.64	12.84	12.63	12.69	0.48%	-0.16%	-64.86%	74404	0.9455	185.88	12.71	-63.85%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220615	12.65	12.8	12.57	12.63	-0.94%	-0.39%	-65.02%	72992	0.9258	182.01	12.68	-63.94%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220614	12.95	12.98	12.42	12.75	-2%	0.79%	-64.69%	104191	1.3183	259.18	12.65	-64.02%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220613	12.72	13.29	12.56	13.01	2.36%	0.7%	-63.97%	132235	1.708	335.79	12.92	-63.25%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220610	12.61	12.85	12.55	12.71	0.24%	0.08%	-64.8%	80333	1.0205	200.63	12.7	-63.88%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220609	12.89	12.99	12.62	12.68	-1.09%	-0.63%	-64.89%	80114	1.0219	200.9	12.76	-63.71%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220608	12.72	12.86	12.41	12.82	0.87%	1.1%	-64.5%	124060	1.5735	309.35	12.68	-63.94%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220607	12.45	12.87	12.32	12.71	1.44%	0.79%	-64.8%	140507	1.7716	348.29	12.61	-64.14%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220606	12.44	12.54	12.21	12.53	0.56%	1.21%	-65.3%	118993	1.4726	289.51	12.38	-64.79%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220602	12.64	12.7	12.35	12.46	-2.12%	-0.08%	-65.49%	103963	1.2967	254.93	12.47	-64.53%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220601	12.83	12.96	12.48	12.73	-0.78%	-0.24%	-64.75%	89167	1.1376	223.65	12.76	-63.71%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220531	12.93	12.93	12.33	12.83	-1.23%	1.83%	-64.47%	157577	1.9852	390.29	12.6	-64.16%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220530	13.19	13.27	12.48	12.99	-6.34%	1.88%	-64.03%	191331	2.4401	479.72	12.75	-63.74%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220527	15.38	16.1	13.87	13.87	-9.99%	-4.61%	-61.59%	165204	2.4027	472.37	14.54	-58.65%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220526	15.88	16.03	15.2	15.41	-3.87%	-1.09%	-57.32%	71284	1.1106	218.34	15.58	-55.69%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220525	16.35	16.35	15.72	16.03	-2.02%	0.31%	-55.61%	45363	0.7248	142.49	15.98	-54.55%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220524	23.49	23.62	22.34	23.1	-0.86%	0.83%	-36.03%	67093	1.5371	302.19	22.91	-34.84%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220523	23	23.78	22.7	23.3	-1.4%	0.82%	-35.47%	98779	2.2829	448.82	23.11	-34.27%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220520	22	24.3	22	23.63	6.97%	0.85%	-34.56%	138735	3.2501	638.97	23.43	-33.36%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220519	22.62	22.66	21.65	22.09	-3.11%	0.18%	-38.83%	58790	1.2966	254.91	22.05	-37.29%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220518	23.6	23.85	22.53	22.8	-1.85%	-1%	-36.86%	53746	1.2376	243.31	23.03	-34.5%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220517	22.86	23.49	22.6	23.23	0.65%	0.65%	-35.67%	46253	1.0676	209.89	23.08	-34.36%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220516	22.48	23.79	22.3	23.08	2.03%	0.17%	-36.08%	64564	1.4875	292.44	23.04	-34.47%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220513	22.35	23.86	22.18	22.62	1.16%	-0.75%	-37.36%	48069	1.0957	215.41	22.79	-35.18%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220512	22.54	23.13	22.05	22.36	-1.11%	-0.53%	-38.08%	36205	0.8139	160.01	22.48	-36.06%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220511	23	23.51	22.55	22.61	-2.16%	-1.91%	-37.39%	50390	1.1613	228.31	23.05	-34.44%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220510	22.96	23.52	22.7	23.11	-2.08%	0.04%	-36%	42969	0.9924	195.1	23.1	-34.3%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220509	22.5	24.69	22.2	23.6	4.89%	-0.84%	-34.64%	72782	1.7325	340.61	23.8	-32.31%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220506	21	22.73	21	22.5	-1.32%	1.81%	-37.69%	36841	0.8142	160.07	22.1	-37.14%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220505	21.8	23.5	21.42	22.8	1.47%	1.29%	-36.86%	57718	1.2991	255.4	22.51	-35.98%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220429	21.18	22.76	20.61	22.47	6.95%	3.12%	-37.77%	61759	1.3456	264.54	21.79	-38.03%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220428	20.65	21.76	19.65	21.01	1.4%	1.16%	-41.82%	53926	1.1198	220.15	20.77	-40.93%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220427	20.55	20.91	19.3	20.72	-1.57%	2.73%	-42.62%	58370	1.1776	231.51	20.17	-42.63%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220426	23.03	23.28	20.93	21.05	-7.23%	-3.71%	-41.71%	63603	1.3904	273.35	21.86	-37.83%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220425	23.5	24.36	22.55	22.69	-6.12%	-2.87%	-37.16%	70987	1.658	325.96	23.36	-33.56%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220422	24.15	25.3	23.64	24.17	0.08%	-0.98%	-33.07%	102267	2.4966	490.83	24.41	-30.57%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220421	24.17	25.7	23.9	24.15	3.07%	-1.51%	-33.12%	140371	3.4413	676.56	24.52	-30.26%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220420	21.9	23.43	21.41	23.43	10%	2.9%	-35.11%	108422	2.4685	485.3	22.77	-35.24%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220419	19.42	21.3	19.42	21.3	10.02%	2.01%	-41.01%	27720	0.5787	113.77	20.88	-40.61%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220418	19.68	19.81	19.09	19.36	-0.82%	0.31%	-46.39%	20728	0.4	78.64	19.3	-45.11%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220415	20.52	20.52	19.45	19.52	-5.29%	-1.36%	-45.94%	36516	0.7228	142.1	19.79	-43.71%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220414	20.99	21.69	20.5	20.61	-1.81%	-1.39%	-42.92%	65843	1.3763	270.58	20.9	-40.56%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220413	22.44	22.58	20.73	20.99	1.35%	-3.8%	-41.87%	93511	2.0406	401.18	21.82	-37.94%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220412	18.72	20.71	18.68	20.71	9.98%	1.97%	-42.65%	61294	1.245	244.77	20.31	-42.24%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220411	19.49	19.65	18.56	18.83	-4.32%	-1.1%	-47.85%	17751	0.338	66.45	19.04	-45.85%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220408	19.69	20.15	19.02	19.68	2.07%	0.61%	-45.5%	23554	0.4607	90.57	19.56	-44.37%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220407	20.05	20.11	19.28	19.28	-4.08%	-1.48%	-46.61%	21664	0.424	83.36	19.57	-44.34%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220401	20.23	20.23	19.9	20.05	-1.09%	0.2%	-44.48%	13239	0.2649	52.08	20.01	-43.09%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220331	21.35	21.36	20.09	20.27	-2.69%	-1.46%	-43.87%	24112	0.4959	97.49	20.57	-41.5%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220330	20.42	21.11	20.25	20.83	3.07%	1.21%	-42.32%	29204	0.601	118.16	20.58	-41.47%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220329	20.91	21.55	20	20.21	-2.98%	-1.85%	-44.03%	43180	0.889	174.78	20.59	-41.44%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220328	20.42	21.17	20.02	20.83	0.48%	1.26%	-42.32%	39881	0.8205	161.31	20.57	-41.5%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220325	20	22	19.99	20.73	3.65%	-3.67%	-42.59%	73094	1.5729	309.23	21.52	-38.79%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220324	20.23	20.28	19.79	20	-1.14%	-0.15%	-44.61%	14417	0.2888	56.78	20.03	-43.03%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220323	20.15	20.41	19.94	20.23	0.65%	0.25%	-43.98%	16964	0.3424	67.32	20.18	-42.61%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220322	20.06	20.23	19.89	20.1	-1.47%	0.15%	-44.34%	17386	0.349	68.61	20.07	-42.92%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220321	19.97	20.48	19.8	20.4	2.15%	0.79%	-43.51%	15434	0.3124	61.42	20.24	-42.43%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220318	19.65	20.03	19.45	19.97	1.63%	0.86%	-44.7%	14972	0.2965	58.29	19.8	-43.69%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220317	19.4	20.39	19.32	19.65	3.15%	-0.86%	-45.58%	29994	0.5944	116.86	19.82	-43.63%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220316	19.34	19.42	18.3	19.05	-0.73%	0.95%	-47.24%	33358	0.6294	123.74	18.87	-46.33%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220315	20.52	20.8	18.89	19.19	-7.74%	-2.64%	-46.86%	34342	0.677	133.1	19.71	-43.94%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220311	20.01	20.64	19.56	20.52	1.79%	1.48%	-43.17%	18348	0.371	72.94	20.22	-42.49%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220310	20.66	20.8	20.1	20.16	-0.84%	-1.03%	-44.17%	17294	0.3523	69.26	20.37	-42.06%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220309	20.74	21.02	18.73	20.33	-1.98%	2.01%	-43.7%	31046	0.6187	121.64	19.93	-43.32%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220308	21.49	21.6	20.61	20.74	-3.49%	-1.24%	-42.56%	17497	0.3674	72.23	21	-40.27%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220307	22.17	22.24	21.26	21.49	-3.11%	-0.42%	-40.49%	22208	0.4793	94.23	21.58	-38.62%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220304	22.12	22.38	22	22.18	-0.31%	0.09%	-38.58%	18186	0.403	79.23	22.16	-36.97%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220303	22.51	22.6	22.17	22.25	-1.37%	-0.45%	-38.38%	14617	0.3267	64.23	22.35	-36.43%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220302	22.3	22.75	22.01	22.56	0.53%	0.22%	-37.52%	17841	0.4016	78.95	22.51	-35.98%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220301	22.67	22.79	22.28	22.44	-1.01%	-0.13%	-37.86%	16424	0.369	72.54	22.47	-36.09%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220228	22.52	22.74	21.99	22.67	0.49%	1.39%	-37.22%	21301	0.4763	93.64	22.36	-36.41%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220225	22.35	23.1	22.35	22.56	1.21%	-0.79%	-37.52%	20450	0.4651	91.44	22.74	-35.32%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220224	23.2	23.48	22.16	22.29	-4.38%	-1.33%	-38.27%	32877	0.7428	146.03	22.59	-35.75%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220223	22.76	23.34	22.76	23.31	2.73%	0.73%	-35.45%	18794	0.4349	85.5	23.14	-34.19%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220222	23.6	23.6	22.38	22.69	-3.9%	-0.13%	-37.16%	34917	0.7932	155.94	22.72	-35.38%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220221	23.59	23.78	23.36	23.61	-0.46%	0.43%	-34.62%	20183	0.4746	93.31	23.51	-33.13%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220218	24.04	24.04	23.34	23.72	-1.08%	0.55%	-34.31%	25124	0.5927	116.52	23.59	-32.91%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220217	24.57	24.66	23.9	23.98	-2.76%	-0.95%	-33.59%	32197	0.7794	153.23	24.21	-31.14%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220216	23.98	25.56	23.8	24.66	3.01%	-0.72%	-31.71%	53507	1.3293	261.34	24.84	-29.35%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220215	23.81	25.11	23.6	23.94	0.59%	-0.37%	-33.7%	40860	0.9818	193.02	24.03	-31.66%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220214	24.59	24.75	23.42	23.8	-3.21%	-0.34%	-34.09%	53851	1.2858	252.79	23.88	-32.08%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220211	25.39	26.5	24.5	24.59	-2.69%	-3.46%	-31.9%	109789	2.7964	549.77	25.47	-27.56%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220210	22.97	25.27	22.87	25.27	10.01%	2.22%	-30.02%	74839	1.8497	363.65	24.72	-29.69%	34.91	0%	35.29	0%	36.11	0%	0.22%
20220209	23.08	23.1	22.71	22.97	-0.3%	0.17%	-36.39%	12086	0.2771	54.48	22.93	-34.78%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211203	31.8	32.43	29.93	30.3	-2.57%	-1.4%	-16.09%	78118	2.4008	471.99	30.73	-12.6%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211202	33.5	33.76	30.71	31.1	-5.33%	-2.35%	-13.87%	135740	4.3239	850.07	31.85	-9.41%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211201	32.06	34.56	31.7	32.85	1.42%	-1.47%	-9.03%	133880	4.4631	877.44	33.34	-5.18%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211130	34.4	34.52	32.05	32.39	-6.12%	-2.09%	-10.3%	143259	4.7394	931.76	33.08	-5.92%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211129	32.4	35.2	32.4	34.5	7.81%	2.28%	-4.46%	186565	6.292	1237	33.73	-4.07%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211126	32.71	33.33	31.8	32	-1.69%	-0.84%	-11.38%	68986	2.2265	437.73	32.27	-8.22%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211125	31.6	33.85	31.43	32.55	-0.91%	0.31%	-9.86%	146743	4.7612	936.05	32.45	-7.71%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211124	30.9	33.57	30.18	32.85	7.6%	4.72%	-9.03%	208143	6.5298	1283.75	31.37	-10.78%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211123	27.9	30.53	27.8	30.53	10.02%	0.36%	-15.45%	176142	5.3589	1053.55	30.42	-13.48%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211122	27.48	28.23	27	27.75	0.98%	-0.04%	-23.15%	47728	1.325	260.49	27.76	-21.05%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211119	27.53	28.2	26.66	27.48	-3.68%	-0.18%	-23.9%	52565	1.447	284.48	27.53	-21.7%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211118	28.3	29.55	27.32	28.53	-6.03%	2.15%	-20.99%	118131	3.2992	648.62	27.93	-20.56%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211117	27.74	30.36	27.08	30.36	10%	8.62%	-15.92%	71228	1.991	391.43	27.95	-20.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211116	28.48	29.62	27.34	27.6	-3.09%	-1.95%	-23.57%	113042	3.1825	625.68	28.15	-19.94%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211115	28	29.03	23.76	28.48	7.92%	0.81%	-21.13%	191139	5.4001	1061.65	28.25	-19.65%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211112	24.32	26.39	24.09	26.39	10%	2.57%	-26.92%	78253	2.0135	395.85	25.73	-26.82%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211111	22.3	24.66	22.09	23.99	6.95%	1.52%	-33.56%	36117	0.8534	167.78	23.63	-32.79%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211110	22.29	22.44	21.49	22.43	0.81%	2.09%	-37.88%	14996	0.3294	64.76	21.97	-37.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211109	22.18	22.66	22.16	22.25	0.27%	-0.4%	-38.38%	10173	0.2273	44.69	22.34	-36.46%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211108	23.21	23.4	22.13	22.19	-4.31%	-1.55%	-38.55%	15494	0.3492	68.65	22.54	-35.89%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211105	23.01	23.6	23.01	23.19	-0.56%	-0.43%	-35.78%	8764	0.2041	40.13	23.29	-33.76%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211104	23.96	23.96	23.2	23.32	-1.64%	-0.3%	-35.42%	12138	0.2839	55.81	23.39	-33.48%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211103	22.55	23.88	22.5	23.71	4.82%	1.28%	-34.34%	26378	0.6174	121.38	23.41	-33.42%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211102	22.52	23.18	22.5	22.62	-0.4%	-1.01%	-37.36%	19589	0.4476	88	22.85	-35.01%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211101	23	23.1	22.65	22.71	-0.83%	-0.53%	-37.11%	9075	0.2072	40.74	22.83	-35.07%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211029	22.08	23.06	21.78	22.9	4.57%	1.37%	-36.58%	13876	0.3135	61.63	22.59	-35.75%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211028	22.49	22.49	21.81	21.9	-1.13%	-0.68%	-39.35%	8268	0.1823	35.84	22.05	-37.29%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211027	22.6	22.96	22.03	22.15	-1.34%	-1.6%	-38.66%	10667	0.2401	47.2	22.51	-35.98%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211026	22.74	22.8	22.33	22.45	-0.13%	-0.27%	-37.83%	6005	0.1352	26.58	22.51	-35.98%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211025	22.59	22.59	21.92	22.48	-0.18%	0.94%	-37.75%	9437	0.2102	41.33	22.27	-36.66%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211022	22.35	22.65	22	22.52	0.67%	0.49%	-37.64%	10908	0.2444	48.05	22.41	-36.26%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211021	22.89	23.05	22.2	22.37	-2.01%	-0.58%	-38.05%	8819	0.1984	39.01	22.5	-36.01%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211020	22.7	23	22.46	22.83	0.4%	0.35%	-36.78%	5245	0.1193	23.45	22.75	-35.3%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211019	23.01	23.19	22.6	22.74	-0.35%	-0.44%	-37.03%	5044	0.1152	22.65	22.84	-35.04%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211018	23.1	23.49	22.52	22.82	-3.14%	-0.78%	-36.8%	16154	0.3716	73.06	23	-34.58%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211015	23.57	23.75	22.96	23.56	-0.08%	0.68%	-34.75%	11461	0.2682	52.73	23.4	-33.45%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211014	23.3	23.85	23.02	23.58	2.66%	0.21%	-34.7%	13495	0.3175	62.42	23.53	-33.08%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211013	22.31	23.4	22.3	22.97	2.73%	0.44%	-36.39%	11208	0.2563	50.39	22.87	-34.95%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211012	22.86	22.86	22.09	22.36	-1.63%	-0.18%	-38.08%	7724	0.173	34.01	22.4	-36.29%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211011	23.31	23.4	22.6	22.73	-1.73%	-0.79%	-37.05%	8888	0.2036	40.03	22.91	-34.84%	34.91	0%	35.29	0%	36.11	0%	0.22%
20211008	23.4	23.4	22.8	23.13	0.43%	-0.26%	-35.95%	13748	0.3188	62.68	23.19	-34.04%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210930	22.2	23.15	21.81	23.03	4.59%	1.77%	-36.22%	21470	0.4859	95.53	22.63	-35.64%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210929	21.46	22.4	20.79	22.02	3.28%	1.19%	-39.02%	19266	0.4192	82.41	21.76	-38.11%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210928	21.72	21.87	21.22	21.32	-1.84%	-0.47%	-40.96%	11835	0.2535	49.84	21.42	-39.08%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210927	22.2	22.71	21.45	21.72	-1%	-1.05%	-39.85%	19276	0.4231	83.18	21.95	-37.57%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210924	22.37	22.55	21.87	21.94	-2.05%	-0.59%	-39.24%	11439	0.2525	49.64	22.07	-37.23%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210923	22	22.58	22	22.4	1.27%	0.18%	-37.97%	13906	0.311	61.14	22.36	-36.41%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210922	22.56	22.97	21.95	22.12	-1.86%	-0.27%	-38.74%	13956	0.3095	60.85	22.18	-36.92%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210917	22.75	22.94	22.33	22.54	-0.92%	-0.04%	-37.58%	7422	0.1674	32.91	22.55	-35.86%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210916	23.58	23.58	22.67	22.75	-2.99%	-1.26%	-37%	13408	0.3089	60.73	23.04	-34.47%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210915	23.74	23.95	23.34	23.45	-1.26%	-0.42%	-35.06%	12415	0.2924	57.49	23.55	-33.02%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210914	24.01	24.65	23.67	23.75	-1.66%	-1.66%	-34.23%	16382	0.3956	77.77	24.15	-31.31%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210913	24.77	24.77	23.97	24.15	-2.54%	-0.62%	-33.12%	17382	0.4223	83.02	24.3	-30.89%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210910	25.3	25.32	24.67	24.78	-1.2%	-1.2%	-31.38%	18483	0.4635	91.12	25.08	-28.67%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210909	24.6	25.48	24.2	25.08	1.95%	0.28%	-30.55%	16615	0.4156	81.71	25.01	-28.87%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210908	24.68	24.88	24.42	24.6	-0.32%	-0.04%	-31.87%	11305	0.2782	54.69	24.61	-30.01%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210907	25	25.15	24.5	24.68	-0.92%	-0.24%	-31.65%	14417	0.3567	70.13	24.74	-29.64%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210906	24.49	24.98	23.01	24.91	6.18%	2.76%	-31.02%	36566	0.8862	174.23	24.24	-31.06%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210729	27.3	27.3	25.15	26.69	-2.23%	2.03%	-26.09%	53180	1.3913	273.53	26.16	-25.6%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210728	27.3	27.85	24.6	27.3	0%	4.48%	-24.4%	44091	1.1519	226.46	26.13	-25.68%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210727	30.31	30.47	27.27	27.3	-9.9%	-2.33%	-24.4%	66173	1.8494	363.59	27.95	-20.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210726	29.99	30.5	29.77	30.3	0.76%	0.46%	-16.09%	13174	0.3973	78.11	30.16	-14.22%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210723	31	31	29.9	30.07	-2.53%	-0.56%	-16.73%	15637	0.4729	92.97	30.24	-13.99%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210722	30.85	31.49	30.15	30.85	-0.1%	0.06%	-14.57%	23273	0.7174	141.04	30.83	-12.32%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210721	30.68	31.28	30.22	30.88	0.46%	0.62%	-14.48%	19378	0.5948	116.94	30.69	-12.71%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210720	30.47	31.09	30.3	30.74	0.13%	-0.19%	-14.87%	10939	0.3369	66.23	30.8	-12.4%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210719	31.35	31.4	30.47	30.7	-2.01%	-0.32%	-14.98%	13591	0.4186	82.3	30.8	-12.4%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210716	31.61	32.11	31.3	31.33	-1.32%	-0.51%	-13.24%	11569	0.3643	71.62	31.49	-10.44%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210715	32.77	32.82	31.2	31.75	-3.08%	-0.03%	-12.07%	20764	0.6595	129.66	31.76	-9.67%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210714	31.78	33.25	31.55	32.76	2.99%	0.61%	-9.28%	24052	0.7832	153.98	32.56	-7.39%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210713	32.07	32.3	31.38	31.81	-0.87%	-0.03%	-11.91%	12198	0.3882	76.32	31.82	-9.5%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210712	32.62	32.79	31.99	32.09	-0.71%	-0.5%	-11.13%	16498	0.5321	104.61	32.25	-8.28%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210709	33.15	33.55	32	32.32	-3%	-0.55%	-10.5%	18436	0.5992	117.8	32.5	-7.57%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210708	34.2	34.33	33.3	33.32	-1.97%	-1.19%	-7.73%	15758	0.5313	104.45	33.72	-4.1%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210707	34.5	35.05	33.93	33.99	-1.76%	-1.13%	-5.87%	29414	1.0114	198.84	34.38	-2.22%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210706	33.15	35.58	32.7	34.6	5.68%	1.44%	-4.18%	48038	1.6387	322.17	34.11	-2.99%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210705	31.6	32.97	31.32	32.74	4.1%	1.39%	-9.33%	16557	0.5346	105.1	32.29	-8.16%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210702	31	32.11	31	31.45	-0.47%	-0.57%	-12.91%	11037	0.3491	68.63	31.63	-10.04%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210701	32.39	32.63	31.44	31.6	-2.77%	-0.44%	-12.49%	17619	0.5592	109.94	31.74	-9.73%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210630	33.38	33.38	32	32.5	-1.75%	-0.21%	-10%	19855	0.6466	127.12	32.57	-7.37%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210629	32.56	33.33	31.89	33.08	1.63%	1.47%	-8.39%	35211	1.1478	225.66	32.6	-7.28%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210628	32.13	32.77	31.9	32.55	1.09%	0.03%	-9.86%	18238	0.5935	116.68	32.54	-7.45%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210625	31.2	32.42	30.89	32.2	3.21%	1.04%	-10.83%	22476	0.7162	140.8	31.87	-9.36%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210624	31.62	31.65	30.68	31.2	-1.05%	0.55%	-13.6%	19991	0.6204	121.97	31.03	-11.75%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210623	31.6	31.98	31.22	31.53	-1.13%	-0.19%	-12.68%	18356	0.5798	113.99	31.59	-10.15%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210622	31.72	32.42	31.31	31.89	0.28%	0.16%	-11.69%	16566	0.5274	103.69	31.84	-9.44%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210621	30.6	32	30.2	31.8	4.02%	1.56%	-11.94%	20877	0.6536	128.5	31.31	-10.95%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210618	30.15	30.68	29.79	30.57	1.06%	0.66%	-15.34%	19657	0.5969	117.35	30.37	-13.62%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210617	29.76	30.35	29.6	30.25	1.65%	0.87%	-16.23%	17406	0.522	102.62	29.99	-14.7%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210616	30.12	30.77	29.08	29.76	-0.37%	0.17%	-17.59%	37182	1.1048	217.2	29.71	-15.5%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210615	29.97	30.3	29.61	29.87	0.27%	-0.37%	-17.28%	25795	0.7734	152.05	29.98	-14.73%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210611	30.4	30.55	29.39	29.79	-2.14%	-0.07%	-17.5%	39698	1.1833	232.64	29.81	-15.22%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210610	31.14	31.27	30.32	30.44	-2.25%	-0.52%	-15.7%	22427	0.6863	134.93	30.6	-12.97%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210609	30.92	31.55	30.31	31.14	0.94%	0.19%	-13.76%	15686	0.4875	95.84	31.08	-11.6%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210608	31.5	31.87	30.44	30.85	-2.93%	-0.16%	-14.57%	29846	0.9222	181.3	30.9	-12.12%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210607	32.22	32.99	31.78	31.78	-1.37%	-0.63%	-11.99%	19251	0.6156	121.03	31.98	-9.04%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210604	32.64	32.95	31.67	32.22	-0.89%	0.31%	-10.77%	23855	0.7663	150.65	32.12	-8.65%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210603	32.84	33.43	32.48	32.51	-1.69%	-0.97%	-9.97%	18626	0.6115	120.22	32.83	-6.63%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210602	34.26	34.39	32.89	33.07	-3.3%	-0.75%	-8.42%	24884	0.8292	163.02	33.32	-5.23%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210601	34.35	35.22	33.8	34.2	-0.44%	-0.52%	-5.29%	24587	0.8452	166.17	34.38	-2.22%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210531	32.58	34.42	32.48	34.35	5.43%	1.72%	-4.87%	21982	0.7423	145.94	33.77	-3.95%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210528	33.3	33.87	32.47	32.58	-2.16%	-1.3%	-9.78%	20881	0.6892	135.5	33.01	-6.11%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210527	33.3	34.2	33.15	33.3	-2.97%	-0.98%	-7.78%	32663	1.0983	215.92	33.63	-4.35%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210526	34.5	34.6	34.02	34.32	-0.32%	0.32%	-4.96%	18279	0.6254	122.95	34.21	-2.7%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210525	34.56	34.86	34	34.43	-0.98%	0.15%	-4.65%	18650	0.6412	126.06	34.38	-2.22%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210524	34.61	35.09	33.72	34.77	0.49%	0.96%	-3.71%	21063	0.7254	142.61	34.44	-2.05%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210521	34.86	35.18	33.8	34.6	0.79%	0.2%	-4.18%	16737	0.578	113.63	34.53	-1.79%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210520	33.98	35.1	33.4	34.33	1.03%	-0.09%	-4.93%	19116	0.6569	129.15	34.36	-2.28%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210519	34.3	34.57	33.65	33.98	-0.38%	-0.35%	-5.9%	13799	0.4705	92.5	34.1	-3.01%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210518	33.6	34.31	33.24	34.11	1.58%	0.47%	-5.54%	16488	0.5598	110.06	33.95	-3.44%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210517	33.63	33.99	33.16	33.58	-0.3%	0.12%	-7.01%	16610	0.5571	109.53	33.54	-4.61%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210514	33.66	34.29	33.06	33.68	0.39%	-0.18%	-6.73%	15001	0.5061	99.5	33.74	-4.04%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210513	33.76	34.14	33.08	33.55	-0.47%	-0.27%	-7.09%	16362	0.5504	108.21	33.64	-4.32%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210512	33.6	33.79	32.85	33.71	-0.15%	1.38%	-6.65%	16134	0.5365	105.48	33.25	-5.43%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210511	34.19	34.79	33.39	33.76	-1.26%	-0.06%	-6.51%	12633	0.4268	83.91	33.78	-3.92%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210510	34.79	34.95	34	34.19	-1.18%	-0.38%	-5.32%	15441	0.5299	104.18	34.32	-2.39%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210507	35.14	35.58	34.5	34.6	-2.23%	-0.83%	-4.18%	15293	0.5335	104.89	34.89	-0.77%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210506	35.5	36.7	35.35	35.39	0.08%	-1.37%	-1.99%	20970	0.7525	147.94	35.88	2.05%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210430	35.76	36.47	34.99	35.36	-1.39%	-0.92%	-2.08%	27047	0.9653	189.78	35.69	1.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210429	36.1	37.38	35.66	35.96	-0.42%	-2.04%	-0.42%	44321	1.6269	319.85	36.71	4.41%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210428	35.75	36.79	35.31	36.11	1.01%	0.75%	0%	28813	1.0328	203.05	35.84	1.93%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210427	35.8	36.1	34.56	35.75	-0.14%	1.16%	-1%	31287	1.1056	217.36	35.34	0.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210426	34.5	36.13	34.32	35.8	3.5%	0.48%	-0.86%	32304	1.151	226.29	35.63	1.34%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210423	34.29	35.29	34.01	34.59	0.67%	-0.12%	-4.21%	27060	0.9371	184.23	34.63	-1.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210422	33.04	34.55	32.9	34.36	4%	1.36%	-4.85%	37921	1.2855	252.73	33.9	-3.58%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210421	31.41	33.49	31.36	33.04	4.06%	0.46%	-8.5%	36373	1.1964	235.21	32.89	-6.46%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210416	29.38	29.78	29.16	29.6	0.95%	0.58%	-18.03%	7815	0.23	45.22	29.43	-16.3%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210415	29.31	29.64	29.03	29.32	-0.44%	0.24%	-18.8%	7542	0.2206	43.37	29.25	-16.81%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210414	29.25	29.65	29.21	29.45	0.51%	-0.17%	-18.44%	6821	0.2012	39.56	29.5	-16.1%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210413	29.38	29.79	29	29.3	-0.64%	0%	-18.86%	11648	0.3413	67.1	29.3	-16.67%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210412	29.96	30.57	29.08	29.49	-2.29%	-0.34%	-18.33%	18072	0.5347	105.12	29.59	-15.84%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210409	30.08	30.8	29.93	30.18	-0.33%	0%	-16.42%	13248	0.3998	78.6	30.18	-14.16%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210408	30.4	30.67	30	30.28	-0.72%	-0.16%	-16.15%	12763	0.3871	76.1	30.33	-13.74%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210407	30.9	31.5	30.3	30.5	-1.26%	-0.72%	-15.54%	15617	0.4798	94.33	30.72	-12.63%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210406	29.2	30.92	29.14	30.89	6.74%	2.32%	-14.46%	27234	0.8222	161.64	30.19	-14.14%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210402	28.88	29.15	28.51	28.94	0.66%	-0.07%	-19.86%	9469	0.2742	53.91	28.96	-17.63%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210401	29.05	29.35	28.55	28.75	-0.9%	-0.42%	-20.38%	17105	0.4939	97.1	28.87	-17.89%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210330	29.94	29.98	29.09	29.38	-0.51%	-0.44%	-18.64%	19589	0.5781	113.65	29.51	-16.07%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210329	30.5	30.5	29.42	29.53	-1.2%	-0.84%	-18.22%	16705	0.4974	97.79	29.78	-15.3%	34.91	0%	35.29	0%	36.11	0%	0.22%
20210326	29.89	30.7	29.1	29.89	0%	-0.2%	-17.23%	24581	0.7361	144.72	29.95	-14.82%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201215	38.8	40.55	38.67	40.36	3.09%	1.66%	11.77%	40131	1.5934	313.26	39.7	12.91%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201214	38.91	39.99	38.79	39.15	0%	-0.36%	8.42%	33682	1.3232	260.14	39.29	11.75%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201211	39.98	40.61	38.63	39.15	-0.94%	-1.09%	8.42%	33307	1.3184	259.2	39.58	12.57%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201210	39.63	40.16	38.57	39.52	-1.2%	0.74%	9.44%	37822	1.4837	291.69	39.23	11.58%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201209	42.35	42.35	39.63	40	-5.48%	-2.18%	10.77%	52008	2.1268	418.13	40.89	16.3%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201208	40.73	42.6	40.73	42.32	3.35%	0.83%	17.2%	53132	2.2302	438.45	41.97	19.37%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201207	41.24	41.38	40.29	40.95	-0.22%	0.24%	13.4%	44676	1.8252	358.83	40.85	16.18%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201204	38.7	42.5	38.45	41.04	5.77%	-0.82%	13.65%	105566	4.3683	858.8	41.38	17.69%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201203	39.01	39.41	38.38	38.8	-0.74%	0.03%	7.45%	30199	1.1713	230.28	38.79	10.32%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201202	39.66	40.08	38.8	39.09	-1.49%	-0.41%	8.25%	36483	1.4321	281.55	39.25	11.63%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201201	40.1	40.18	39.49	39.68	-0.13%	-0.5%	9.89%	31627	1.2613	247.97	39.88	13.42%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201130	39.76	39.99	38.63	39.73	0.18%	0.56%	10.02%	40770	1.611	316.72	39.51	12.37%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201127	40.22	40.9	39.5	39.66	-1.83%	-1.66%	9.83%	79213	3.1943	628	40.33	14.7%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201126	40.1	40.4	38.77	40.4	1.76%	1.43%	11.88%	70893	2.8238	555.16	39.83	13.28%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201125	38.8	40.18	38.51	39.7	2.58%	0.25%	9.94%	89855	3.5579	699.48	39.6	12.63%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201124	37.3	38.77	37.3	38.7	4.09%	2%	7.17%	74129	2.8123	552.89	37.94	7.91%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201123	36.8	38.49	36.55	37.18	0.03%	-0.77%	2.96%	35219	1.3198	259.47	37.47	6.57%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201120	37.02	37.8	36.75	37.17	0.41%	-0.3%	2.94%	27886	1.0396	204.38	37.28	6.03%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201119	37.8	37.81	36.44	37.02	-1.28%	-0.03%	2.52%	32835	1.216	239.06	37.03	5.32%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201118	36.2	38.57	36.1	37.5	3.08%	-0.37%	3.85%	67717	2.5488	501.09	37.64	7.05%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201117	36.11	36.61	35.82	36.38	0.58%	0.22%	0.75%	20675	0.7506	147.57	36.3	3.24%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201116	35.58	36.21	35.5	36.17	1.66%	0.61%	0.17%	19969	0.7179	141.14	35.95	2.25%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201113	35.37	35.6	34.71	35.58	0.08%	1.11%	-1.47%	20314	0.7148	140.53	35.19	0.09%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201112	35.71	35.82	35.2	35.55	0.14%	0.28%	-1.55%	22887	0.8114	159.52	35.45	0.82%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201111	36.4	36.8	35.37	35.5	-2.82%	-1.53%	-1.69%	33070	1.1921	234.37	36.05	2.53%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201110	37.3	38	36.41	36.53	-0.05%	-1.56%	1.16%	46069	1.7095	336.09	37.11	5.55%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201109	36.35	37.07	36	36.55	0.55%	0.14%	1.22%	48362	1.7654	347.08	36.5	3.81%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201106	37.07	37.2	36.31	36.35	-2.44%	-0.66%	0.66%	31738	1.1613	228.31	36.59	4.07%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201105	37.42	37.68	36.6	37.26	0.24%	0.65%	3.18%	35002	1.2959	254.77	37.02	5.29%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201104	37.15	37.42	36.6	37.17	-0.08%	0.65%	2.94%	24596	0.9083	178.57	36.93	5.03%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201103	37	37.48	36.61	37.2	1.2%	0.54%	3.02%	26473	0.9794	192.55	37	5.23%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201102	36.71	37.21	35.97	36.76	0.03%	0.41%	1.8%	26115	0.9562	187.99	36.61	4.12%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201030	39.38	39.38	36.7	36.75	-5.53%	-2.23%	1.77%	51378	1.9314	379.71	37.59	6.91%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201029	38.6	39.41	38.44	38.9	-0.51%	0.05%	7.73%	27157	1.0558	207.57	38.88	10.58%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201028	39.5	40	38.89	39.1	-0.69%	-0.46%	8.28%	28738	1.1289	221.94	39.28	11.72%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201027	38.01	40.24	38.01	39.37	1.73%	0.08%	9.03%	41113	1.6174	317.98	39.34	11.89%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201026	37.3	39.54	37.1	38.7	3.2%	0.18%	7.17%	39377	1.521	299.03	38.63	9.87%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201023	38.48	38.51	37.3	37.5	-1.13%	-0.98%	3.85%	20343	0.7703	151.44	37.87	7.71%	34.91	0%	35.29	0%	36.11	0%	0.22%
20201022	39.3	39.69	37.4	37.93	-3.44%	-0.55%	5.04%	44837	1.7101	336.2	38.14	8.48%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200909	37.39	37.6	35	36.03	-4.43%	-1.83%	-0.22%	45245	1.6604	326.43	36.7	4.38%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200908	38.28	38.67	37.2	37.7	-1.52%	-0.11%	4.4%	39906	1.506	296.08	37.74	7.34%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200907	38.19	39.59	37.85	38.28	-0.39%	-1.26%	6.01%	51993	2.0157	396.28	38.77	10.27%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200904	38.01	38.7	37.51	38.43	0.21%	0.55%	6.42%	44809	1.7127	336.71	38.22	8.7%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200903	38.46	39.3	38.27	38.35	-1.16%	-0.78%	6.2%	35255	1.3627	267.91	38.65	9.93%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200902	37.55	39.06	37.4	38.8	2.51%	0.88%	7.45%	61734	2.3744	466.8	38.46	9.39%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200901	37.86	38.58	36.94	37.85	0.11%	0.88%	4.82%	62035	2.3277	457.62	37.52	6.71%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200831	36.88	38.85	36.71	37.81	2.36%	-0.13%	4.71%	62868	2.3804	467.98	37.86	7.68%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200828	36	37.3	35.86	36.94	2.61%	0.44%	2.3%	53102	1.953	383.96	36.78	4.61%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200827	35.64	36.29	35.25	36	0.9%	0.33%	-0.3%	34110	1.224	240.64	35.88	2.05%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200826	35.48	36.11	34.92	35.68	0.22%	0.31%	-1.19%	39823	1.4164	278.46	35.57	1.17%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200825	35.8	36.81	35.13	35.6	-0.86%	-0.86%	-1.41%	62052	2.228	438.02	35.91	2.13%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200824	36.6	36.93	35.51	35.91	-1.78%	-0.31%	-0.55%	54113	1.9491	383.19	36.02	2.45%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200821	36.7	37.5	36.11	36.56	-0.05%	-0.49%	1.25%	49900	1.8333	360.42	36.74	4.49%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200820	35.51	36.7	35.08	36.58	0.85%	2.24%	1.3%	59400	2.1252	417.81	35.78	1.76%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200819	35.01	36.9	35	36.27	4.28%	0.47%	0.44%	102393	3.6963	726.69	36.1	2.67%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200818	35.16	35.25	34.58	34.78	-0.88%	-0.03%	-3.68%	38325	1.3333	262.13	34.79	-1.05%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200817	34.59	35.29	34.23	35.09	1.47%	0.72%	-2.82%	52730	1.8371	361.17	34.84	-0.91%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200814	34.14	34.7	33.72	34.58	0.79%	1.05%	-4.24%	45400	1.5537	305.46	34.22	-2.67%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200813	34.45	34.96	34	34.31	-0.12%	-0.44%	-4.98%	44862	1.5461	303.96	34.46	-1.99%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200812	35.2	35.65	33.68	34.35	-3.7%	-0.35%	-4.87%	66928	2.3073	453.61	34.47	-1.96%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200811	37.04	37.45	35.6	35.67	-3.62%	-2.09%	-1.22%	65227	2.3762	467.16	36.43	3.61%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200810	36.93	37.61	36.61	37.01	-0.75%	-0.08%	2.49%	36653	1.3578	266.94	37.04	5.35%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200807	38.41	38.77	36.36	37.29	-3.39%	-0.45%	3.27%	76500	2.8654	563.33	37.46	6.54%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200806	39.09	39.09	37.8	38.6	0.21%	0.57%	6.9%	57111	2.1918	430.91	38.38	9.16%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200805	38.7	39.06	37.51	38.52	-1.78%	0.39%	6.67%	75703	2.9045	571.02	38.37	9.13%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200804	39.4	40.94	39.1	39.22	-2.22%	-1.78%	8.61%	96788	3.8648	759.82	39.93	13.57%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200803	39.06	40.96	38.27	40.11	1.39%	1.75%	11.08%	111158	4.3823	861.56	39.42	12.12%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200731	39.05	40.08	38	39.56	-2.8%	0.97%	9.55%	144545	5.663	1113.34	39.18	11.43%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200730	37.26	40.7	36.42	40.7	10%	1.72%	12.71%	232123	9.2876	1825.93	40.01	13.79%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200729	35.85	37.99	35.15	37	4.08%	0.52%	2.46%	92427	3.4024	668.91	36.81	4.69%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200728	34.72	35.98	34.65	35.55	1.72%	0.54%	-1.55%	78518	2.7761	545.78	35.36	0.57%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200727	34.61	35.14	32.96	34.95	0.75%	4.05%	-3.21%	89286	2.999	589.6	33.59	-4.47%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200724	34.92	37.07	34.5	34.69	0.84%	-2.39%	-3.93%	155786	5.5366	1088.49	35.54	1.08%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200723	34.5	34.7	33.06	34.4	-1.71%	1.33%	-4.74%	93910	3.1884	626.84	33.95	-3.44%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200722	34.64	35.74	34.26	35	1.04%	-0.06%	-3.07%	89261	3.126	614.57	35.02	-0.4%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200721	35.65	35.88	34.28	34.64	-4.31%	-0.97%	-4.07%	109137	3.8176	750.54	34.98	-0.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200720	35.69	36.25	34.8	36.2	1.83%	1.43%	0.25%	94640	3.3777	664.05	35.69	1.51%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200717	36.17	36.79	34.6	35.55	-1.5%	-0.48%	-1.55%	94791	3.3858	665.64	35.72	1.59%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200716	39	39.14	35.5	36.09	-6.43%	-3.61%	-0.06%	118590	4.4403	872.96	37.44	6.48%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200715	42.98	43.7	38.57	38.57	-9.99%	-2.01%	6.81%	222458	8.7563	1721.48	39.36	11.95%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200714	41	44.3	40.65	42.85	2%	0.78%	18.67%	202118	8.5933	1689.43	42.52	20.93%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200713	41	42.99	39.93	42.01	-5.32%	2.09%	16.34%	291544	11.9961	2358.42	41.15	17.04%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200710	47.5	47.59	44.37	44.37	-10%	-1.94%	22.87%	192187	8.6972	1709.86	45.25	28.7%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200709	48.9	50	45.01	49.3	0.31%	2.88%	36.53%	445518	21.3494	4197.27	47.92	36.29%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200708	49.15	49.15	47.8	49.15	10%	0.16%	36.11%	213605	10.4813	2060.61	49.07	39.56%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200707	44.68	44.68	44.1	44.68	10%	0.02%	23.73%	34719	1.551	304.92	44.67	27.05%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200706	36	40.62	36	40.62	9.99%	5.53%	12.49%	222162	8.5501	1680.94	38.49	9.47%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200703	34.15	36.93	32.8	36.93	10.01%	3.5%	2.27%	287338	10.2521	2015.55	35.68	1.48%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200702	34.5	36.26	32.08	33.57	-4.11%	-1.61%	-7.03%	179430	6.123	1203.77	34.12	-2.96%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200701	32.98	35.01	32.4	35.01	9.99%	3.4%	-3.05%	183501	6.2142	1221.7	33.86	-3.7%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200630	30.9	31.9	30.38	31.83	4.39%	1.76%	-11.85%	45486	1.4229	279.74	31.28	-11.04%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200629	29.73	31.48	29.61	30.49	2.76%	-0.36%	-15.56%	45884	1.4042	276.06	30.6	-12.97%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200624	30.2	30.42	29.52	29.67	-1.72%	-0.8%	-17.83%	46531	1.3918	273.63	29.91	-14.93%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200623	30.91	31.4	30.15	30.19	-1.82%	-0.79%	-16.39%	37167	1.131	222.35	30.43	-13.45%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200622	31.7	31.92	30.5	30.75	-3%	-1%	-14.84%	48179	1.4962	294.15	31.06	-11.66%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200619	30.52	32.67	30.4	31.7	4.07%	0%	-12.21%	62806	1.9907	391.37	31.7	-9.84%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200618	29.11	30.58	28.95	30.46	4.46%	1.63%	-15.65%	49175	1.4739	289.77	29.97	-14.76%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200617	29.02	29.31	28.69	29.16	0.48%	0.52%	-19.25%	20690	0.6003	118.02	29.01	-17.49%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200616	29.59	29.59	28.4	29.02	-0.31%	0.28%	-19.63%	35565	1.0293	202.36	28.94	-17.69%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200615	30	30.29	29.11	29.11	-2.97%	-2.18%	-19.39%	30677	0.913	179.49	29.76	-15.36%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200612	29.36	30.27	29.02	30	1.15%	1.11%	-16.92%	40806	1.2107	238.02	29.67	-15.61%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200611	30.62	30.9	29.52	29.66	-3.39%	-1.49%	-17.86%	32270	0.9718	191.05	30.11	-14.36%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200610	30.75	31.29	30.36	30.7	-0.32%	0.16%	-14.98%	18446	0.5653	111.14	30.65	-12.83%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200609	31.3	31.5	30.45	30.8	-0.42%	-0.29%	-14.71%	19221	0.5938	116.74	30.89	-12.14%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200608	30.45	31.28	30.45	30.93	1.38%	-0.06%	-14.35%	24981	0.7732	152.01	30.95	-11.97%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200605	30.79	30.9	30.2	30.51	0.07%	-0.29%	-15.51%	18662	0.571	112.26	30.6	-12.97%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200604	29.77	30.75	29.7	30.49	1.23%	0.46%	-15.56%	29619	0.8988	176.7	30.35	-13.68%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200603	30.25	30.26	29.31	30.12	-0.43%	1.38%	-16.59%	37767	1.122	220.58	29.71	-15.5%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200602	29.25	32.15	29.25	30.25	3.42%	-0.13%	-16.23%	42825	1.2971	255.01	30.29	-13.85%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200601	39.66	41.26	39.07	41.21	4.94%	2.31%	14.12%	44502	1.7926	352.42	40.28	14.56%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200529	38.35	40.45	37.93	39.27	3.18%	-0.2%	8.75%	23396	0.9206	180.99	39.35	11.92%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200528	38.78	39.19	37.16	38.06	-1.83%	0.05%	5.4%	18086	0.688	135.26	38.04	8.19%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200527	39.56	39.99	38.51	38.77	-2.1%	-1.12%	7.37%	13522	0.5302	104.24	39.21	11.52%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200526	38.89	39.98	38.1	39.6	3.29%	0.23%	9.66%	15031	0.5939	116.76	39.51	12.37%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200525	38.75	39.03	37.81	38.34	-0.78%	0.24%	6.18%	8825	0.3376	66.37	38.25	8.79%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200522	39.39	39.55	38.1	38.64	-1.9%	-0.31%	7.01%	13564	0.5258	103.37	38.76	10.24%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200521	40.23	40.4	39.08	39.39	-1.1%	-0.28%	9.08%	17872	0.7059	138.78	39.5	12.34%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200520	40.44	41.09	39.59	39.83	-2.21%	-0.65%	10.3%	23831	0.9555	187.85	40.09	14.02%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200519	41.02	41.16	40.05	40.73	0.34%	0.52%	12.79%	11679	0.4732	93.03	40.52	15.24%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200518	41.37	41.88	40	40.59	-1.43%	-0.59%	12.41%	13085	0.5343	105.04	40.83	16.13%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200515	41.92	41.92	40.8	41.18	-0.77%	0%	14.04%	15863	0.6533	128.44	41.18	17.12%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200514	41.7	42	41.18	41.5	-0.88%	-0.1%	14.93%	14151	0.5879	115.58	41.54	18.15%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200513	41.8	42.58	41.08	41.87	0.17%	0.22%	15.95%	17965	0.7505	147.55	41.78	18.83%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200512	42.3	42.42	41.29	41.8	0.29%	0.22%	15.76%	19546	0.8152	160.27	41.71	18.63%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200511	41	42.56	41	41.68	2.23%	-0.69%	15.43%	33711	1.4148	278.15	41.97	19.37%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200508	39.78	42.12	39.78	40.77	2.62%	-0.2%	12.91%	35676	1.4573	286.5	40.85	16.18%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200507	39.2	39.98	38.7	39.73	1.9%	0.81%	10.02%	27847	1.0975	215.77	39.41	12.09%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200506	37.78	39.3	37.5	38.99	3.31%	0.8%	7.98%	20889	0.808	158.85	38.68	10.01%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200430	37.14	38.17	37.1	37.74	1.4%	0.05%	4.51%	15317	0.5778	113.59	37.72	7.28%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200429	36.71	38.29	36.38	37.22	1.39%	-1.04%	3.07%	26458	0.995	195.62	37.61	6.97%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200428	35.7	37.18	35.66	36.71	3.03%	0.49%	1.66%	27943	1.0207	200.67	36.53	3.9%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200427	35.21	35.8	35.08	35.63	1.65%	0.23%	-1.33%	19311	0.6865	134.97	35.55	1.11%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200424	35	35.7	34.59	35.05	0%	-0.17%	-2.94%	13661	0.4796	94.29	35.11	-0.14%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200423	35.55	36	35.04	35.05	-1.46%	-0.51%	-2.94%	27785	0.9788	192.43	35.23	0.2%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200422	36.55	36.55	35.31	35.57	-1.55%	-0.48%	-1.5%	32381	1.1572	227.5	35.74	1.65%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200421	36.23	36.84	35.97	36.13	-1.55%	-0.39%	0.06%	40984	1.4865	292.24	36.27	3.16%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200420	36	37.51	35.6	36.7	2.74%	0.05%	1.63%	33824	1.2406	243.9	36.68	4.32%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200417	34.42	36.64	34.18	35.72	5.06%	0.06%	-1.08%	36442	1.301	255.78	35.7	1.54%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200416	33.08	34.18	32.87	34	2.41%	1.49%	-5.84%	19103	0.6399	125.8	33.5	-4.72%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200415	33.17	33.8	33	33.2	0.39%	-0.6%	-8.06%	21323	0.7122	140.02	33.4	-5.01%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200414	32.6	33.7	32.56	33.07	2.07%	0%	-8.42%	23711	0.7841	154.15	33.07	-5.94%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200413	33.37	34.06	32.32	32.4	-2.91%	-0.89%	-10.27%	20947	0.6847	134.61	32.69	-7.03%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200410	34.74	35.25	33.37	33.37	-4.11%	-2.2%	-7.59%	23931	0.8165	160.52	34.12	-2.96%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200409	36.06	36.24	34.43	34.8	-3.06%	-0.77%	-3.63%	33517	1.1754	231.08	35.07	-0.26%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200408	35.48	36.2	35.41	35.9	1.61%	0%	-0.58%	29985	1.0766	211.66	35.9	2.1%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200407	36.11	36.14	34.9	35.33	-0.67%	-0.39%	-2.16%	34574	1.2265	241.13	35.47	0.88%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200403	36.4	36.4	35	35.57	-1.36%	-0.39%	-1.5%	11496	0.4105	80.7	35.71	1.56%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200402	35.31	36.08	35.02	36.06	2.1%	0.92%	-0.14%	13365	0.4775	93.88	35.73	1.62%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200401	35.5	36.12	35.21	35.32	-0.79%	-0.95%	-2.19%	14729	0.5252	103.25	35.66	1.42%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200331	35.85	36.66	35.16	35.6	-0.28%	-0.81%	-1.41%	21796	0.7823	153.8	35.89	2.08%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200324	32.07	32.39	30.63	31.57	0.48%	0.29%	-12.57%	22623	0.7122	140.02	31.48	-10.47%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200323	32.58	33.29	30.97	31.42	-6.12%	-2.06%	-12.99%	27463	0.8809	173.18	32.08	-8.76%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200320	33.24	33.99	32.75	33.47	2.86%	0.24%	-7.31%	21874	0.7303	143.58	33.39	-5.03%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200319	32.49	33.21	31.87	32.54	-0.43%	0.4%	-9.89%	21549	0.6985	137.32	32.41	-7.82%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200318	33.73	34.57	32.38	32.68	-1.83%	-2.74%	-9.5%	30393	1.0213	200.79	33.6	-4.44%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200317	33.3	34.88	31.11	33.29	0.33%	1.52%	-7.81%	47240	1.5491	304.55	32.79	-6.74%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200316	35.67	35.9	33.06	33.18	-5.74%	-3.29%	-8.11%	29443	1.0102	198.6	34.31	-2.42%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200313	32.4	35.88	32.4	35.2	-2.22%	1.91%	-2.52%	37219	1.2856	252.75	34.54	-1.76%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200312	36.67	36.89	35.61	36	-3.41%	-0.28%	-0.3%	24875	0.8981	176.57	36.1	2.67%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200311	38.29	39.17	37.19	37.27	-2.18%	-2.15%	3.21%	20486	0.7804	153.43	38.09	8.33%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200310	37.26	38.88	36.61	38.1	1.33%	1.11%	5.51%	23941	0.9022	177.37	37.68	7.17%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200309	40	40	37.28	37.6	-6.88%	-1.62%	4.13%	37347	1.4273	280.61	38.22	8.7%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200306	40.38	40.93	39.66	40.38	0%	0.07%	11.82%	22758	0.9182	180.52	40.35	14.76%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200305	41.2	41.6	39.91	40.38	-0.54%	-0.37%	11.82%	29221	1.1842	232.81	40.53	15.27%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200304	40.23	41.36	39.5	40.6	-0.29%	0.35%	12.43%	25378	1.0269	201.89	40.46	15.07%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200303	41.69	42.96	40.02	40.72	-1.12%	-1.14%	12.77%	36889	1.5193	298.69	41.19	17.15%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200302	40.25	41.83	38.8	41.18	3.21%	1.3%	14.04%	32102	1.3048	256.52	40.65	15.61%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200228	41.5	42.5	39.2	39.9	-8.38%	-2.44%	10.5%	38214	1.5629	307.26	40.9	16.33%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200227	43.92	44.79	42.55	43.55	-0.84%	-0.25%	20.6%	33636	1.4685	288.71	43.66	24.18%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200226	45.36	46.5	43.21	43.92	-6.51%	-1.61%	21.63%	41653	1.8595	365.58	44.64	26.96%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200225	48.38	48.38	45.26	46.98	-4.8%	0.04%	30.1%	47006	2.2076	434.01	46.96	33.56%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200224	50.2	50.5	48.6	49.35	-1.54%	-0.04%	36.67%	29954	1.4789	290.75	49.37	40.42%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200221	46.5	51.21	46.27	50.12	7.67%	0.93%	38.8%	45813	2.2751	447.28	49.66	41.24%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200220	45.02	46.55	44.07	46.55	3.7%	2.15%	28.91%	29785	1.3574	266.86	45.57	29.61%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200219	45.73	46.53	44.6	44.89	-2.41%	-1.45%	24.31%	24161	1.1005	216.36	45.55	29.55%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200218	45	47.14	44.93	46	2.22%	0.46%	27.39%	32464	1.4866	292.26	45.79	30.23%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200217	44.73	45.14	44.2	45	1.49%	0.45%	24.62%	29302	1.3128	258.09	44.8	27.42%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200214	44.5	45.46	44.05	44.34	-1.4%	-0.85%	22.79%	30196	1.3505	265.51	44.72	27.19%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200213	46.11	46.85	43.95	44.97	-2.89%	-0.66%	24.54%	40738	1.8441	362.55	45.27	28.75%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200212	46	48.11	45.68	46.31	-0.86%	-0.66%	28.25%	30368	1.4158	278.34	46.62	32.59%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200211	46.2	48.48	46.05	46.71	-0.62%	-0.7%	29.35%	29028	1.3654	268.44	47.04	33.79%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200210	44.8	48.5	43.89	47	5.24%	1.36%	30.16%	38766	1.7977	353.43	46.37	31.88%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200207	40.59	44.66	39.3	44.66	10%	5.43%	23.68%	43828	1.8567	365.03	42.36	20.48%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200206	39.37	42	38.45	40.6	2.73%	1.78%	12.43%	37210	1.4843	291.81	39.89	13.45%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200205	37.87	39.67	37.39	39.52	4.36%	1.91%	9.44%	33209	1.2877	253.16	38.78	10.3%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200204	38.64	38.64	36.8	37.87	2.91%	0.37%	4.87%	32920	1.242	244.18	37.73	7.31%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200203	36.33	39.78	36.33	36.8	-8.84%	-1.63%	1.91%	45821	1.7141	336.99	37.41	6.4%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200123	40.12	42.2	39.01	40.37	-2.13%	-0.86%	11.8%	29248	1.1909	234.13	40.72	15.81%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200122	41.6	43	39.33	41.25	0.41%	0.19%	14.23%	34529	1.4215	279.47	41.17	17.09%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200121	40.99	41.5	40.23	41.08	0.22%	0.49%	13.76%	28151	1.1507	226.23	40.88	16.27%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200120	37.34	40.99	36.87	40.99	10.01%	2.42%	13.51%	66405	2.6572	522.4	40.02	13.82%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200117	37.09	37.88	36.57	37.26	0.73%	-0.05%	3.18%	27307	1.0181	200.16	37.28	6.03%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200116	35.2	37.55	34.91	36.99	4.85%	1.04%	2.44%	33533	1.2278	241.38	36.61	4.12%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200115	35.15	35.6	34.7	35.28	0.86%	0.06%	-2.3%	15100	0.5325	104.69	35.26	0.28%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200114	35.9	36.46	34.75	34.98	-3.02%	-0.88%	-3.13%	20309	0.7167	140.9	35.29	0.37%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200113	36.46	36.68	35.4	36.07	0.03%	0.39%	-0.11%	19828	0.7125	140.08	35.93	2.19%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200110	36.45	36.58	35.71	36.06	-0.25%	-0.28%	-0.14%	21135	0.7643	150.26	36.16	2.84%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200109	34.31	36.36	34.17	36.15	6.01%	1.15%	0.11%	54744	1.9567	384.68	35.74	1.65%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200108	34.17	34.74	33.4	34.1	-1.47%	0.59%	-5.57%	24046	0.8152	160.27	33.9	-3.58%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200107	35.07	35.67	34.12	34.61	-1.95%	0.03%	-4.15%	20694	0.7161	140.78	34.6	-1.59%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200106	34.46	35.96	34.42	35.3	2.44%	-0.54%	-2.24%	32286	1.1459	225.28	35.49	0.94%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200103	35	35	34	34.46	-1.82%	0.17%	-4.57%	17953	0.6175	121.4	34.4	-2.16%	34.91	0%	35.29	0%	36.11	0%	0.22%
20200102	35.76	35.76	34.66	35.1	-0.57%	0.14%	-2.8%	16740	0.5867	115.34	35.05	-0.31%	34.91	0%	35.29	0%	36.11	0%	0.22%