长信科技(300088)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.93	6.19	5.92	6.15	4.06%	0.99%	-41.65%	434384	2.6464	212	6.09	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230927	5.89	5.94	5.86	5.91	0%	0%	-43.93%	152593	0.9016	81.09	5.91	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230926	5.96	5.99	5.9	5.91	-1.34%	-0.34%	-43.93%	124098	0.7361	62.3	5.93	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230925	6.02	6.04	5.96	5.99	-0.66%	0%	-43.17%	153698	0.9206	74.01	5.99	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230922	5.85	6.04	5.84	6.03	2.9%	1.17%	-42.79%	230732	1.3754	99.35	5.96	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230921	5.83	5.93	5.8	5.86	0.51%	-0.17%	-44.4%	212371	1.2475	86.78	5.87	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230920	5.91	5.96	5.82	5.83	-1.19%	-0.68%	-44.69%	132519	0.7782	51.16	5.87	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230919	6	6.01	5.88	5.9	-1.83%	-0.17%	-44.02%	170697	1.0093	56.89	5.91	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230918	5.97	6.05	5.91	6.01	0.5%	0.17%	-42.98%	171970	1.032	56.05	6	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230915	6.04	6.06	5.95	5.98	-0.5%	-0.17%	-43.26%	180153	1.0792	57.98	5.99	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230914	6.08	6.09	5.97	6.01	-1.15%	0%	-42.98%	213095	1.2801	70.62	6.01	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230913	6.14	6.16	6.03	6.08	-1.46%	0%	-42.31%	259780	1.5782	88.04	6.08	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230912	6.2	6.22	6.14	6.17	-0.16%	0.16%	-41.46%	218329	1.3454	75.35	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230911	6.23	6.25	6.14	6.18	0.32%	-0.32%	-41.37%	376180	2.3327	130.16	6.2	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230908	6.07	6.21	6.05	6.16	1.48%	0.33%	-41.56%	314335	1.9296	112.27	6.14	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230907	6.2	6.2	6.06	6.07	-2.72%	-0.82%	-42.41%	345923	2.1154	129.97	6.12	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230906	6.11	6.25	6.06	6.24	2.97%	1.13%	-40.8%	538875	3.3233	221.78	6.17	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230905	6	6.1	5.99	6.06	1.17%	0%	-42.5%	284622	1.7252	140.34	6.06	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230904	5.9	5.99	5.88	5.99	1.87%	0.67%	-43.17%	206304	1.2268	105.84	5.95	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230901	5.9	5.91	5.85	5.88	0%	0%	-44.21%	97319	0.5722	51.64	5.88	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230831	5.86	5.91	5.84	5.88	-0.17%	0.17%	-44.21%	174638	1.0258	91.7	5.87	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230830	5.87	5.95	5.84	5.89	1.2%	-0.17%	-44.12%	250362	1.4767	135.27	5.9	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230829	5.66	5.84	5.63	5.82	3.19%	0.87%	-44.78%	235154	1.357	147.61	5.77	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230828	5.9	5.97	5.61	5.64	0.89%	-2.59%	-46.49%	261103	1.5107	177.52	5.79	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230825	5.74	5.74	5.58	5.59	-2.95%	-1.24%	-46.96%	170301	0.9645	106.03	5.66	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230824	5.8	5.82	5.73	5.76	-0.35%	-0.17%	-45.35%	135527	0.7823	81.52	5.77	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230823	5.88	5.88	5.78	5.78	-1.87%	-0.52%	-45.16%	105069	0.6107	61.71	5.81	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230822	5.86	5.91	5.76	5.89	0.51%	0.86%	-44.12%	166035	0.9694	93.16	5.84	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230821	5.86	5.92	5.84	5.86	-0.34%	-0.34%	-44.4%	117394	0.6905	64.48	5.88	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230818	5.95	5.96	5.87	5.88	-1.18%	-0.68%	-44.21%	104884	0.6206	53.19	5.92	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230817	5.9	5.97	5.86	5.95	0.51%	0.51%	-43.55%	120011	0.7105	55.03	5.92	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230816	5.94	5.98	5.91	5.92	-0.5%	-0.5%	-43.83%	107993	0.6421	49.05	5.95	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230815	5.98	6	5.9	5.95	-0.67%	0%	-43.55%	114287	0.6799	51.05	5.95	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230814	5.93	6	5.87	5.99	0.5%	1.01%	-43.17%	191421	1.1347	81.79	5.93	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230811	6.08	6.09	5.96	5.96	-1.81%	-0.67%	-43.45%	217077	1.3027	89.5	6	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230810	6.09	6.12	6.05	6.07	-0.33%	0%	-42.41%	148382	0.9011	78.54	6.07	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230809	6.16	6.16	6.07	6.09	-1.3%	-0.16%	-42.22%	166771	1.0178	87.1	6.1	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230808	6.24	6.24	6.15	6.17	-1.12%	-0.16%	-41.46%	165714	1.0238	69.1	6.18	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230807	6.25	6.27	6.19	6.24	0%	0.16%	-40.8%	178127	1.1098	73.82	6.23	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230804	6.18	6.27	6.17	6.24	1.13%	0.16%	-40.8%	290395	1.8098	123.23	6.23	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230803	6.14	6.18	6.13	6.17	0.16%	0.16%	-41.46%	134567	0.8284	56.72	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230802	6.18	6.2	6.14	6.16	-0.32%	-0.16%	-41.56%	136510	0.842	54.9	6.17	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230801	6.14	6.2	6.13	6.18	0.32%	0.32%	-41.37%	177642	1.0951	70.31	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230731	6.1	6.17	6.08	6.16	1.15%	0.16%	-41.56%	225147	1.3842	86.81	6.15	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230728	6.03	6.1	6.01	6.09	0.66%	0.5%	-42.22%	185889	1.1268	70.43	6.06	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230727	6.11	6.13	6.03	6.05	-0.82%	-0.49%	-42.6%	182589	1.1099	66.37	6.08	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230726	6.22	6.22	6.07	6.1	-1.93%	-0.33%	-42.13%	262039	1.6032	93.02	6.12	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230725	6.19	6.23	6.15	6.22	1.47%	0.32%	-40.99%	229746	1.4247	80.01	6.2	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230724	6.08	6.19	6.05	6.13	0.82%	0%	-41.84%	185568	1.1382	64.58	6.13	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230721	6.09	6.17	6.05	6.08	0%	-0.33%	-42.31%	242990	1.4815	79.47	6.1	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230720	6.2	6.23	6.05	6.08	-1.78%	-0.98%	-42.31%	265630	1.63	79.59	6.14	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230719	6.22	6.28	6.17	6.19	-0.64%	-0.16%	-41.27%	182774	1.1334	44.46	6.2	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230718	6.26	6.32	6.21	6.23	-0.64%	-0.48%	-40.89%	237616	1.4869	50.76	6.26	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230717	6.29	6.31	6.2	6.27	-0.79%	0.48%	-40.51%	295597	1.8458	61.88	6.24	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230714	6.3	6.38	6.27	6.32	0.32%	0%	-40.04%	287849	1.8191	61.22	6.32	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230713	6.25	6.32	6.22	6.3	1.61%	0.16%	-40.23%	259561	1.6314	55.43	6.29	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230712	6.27	6.39	6.2	6.2	-1.27%	-1.43%	-41.18%	337100	2.1215	74.56	6.29	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230711	6.23	6.3	6.23	6.28	0.64%	0.16%	-40.42%	206955	1.297	44.46	6.27	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230710	6.33	6.36	6.2	6.24	-1.11%	-0.16%	-40.8%	352266	2.2005	78.89	6.25	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230707	6.42	6.47	6.26	6.31	-2.32%	-0.16%	-40.13%	528736	3.3433	122.56	6.32	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230706	6.23	6.66	6.21	6.46	3.19%	-0.15%	-38.71%	1037083	6.7112	254.3	6.47	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230705	6.13	6.39	6.1	6.26	2.12%	-0.16%	-40.61%	795151	4.9848	240.91	6.27	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230704	6.04	6.18	6.03	6.13	1.49%	0.16%	-41.84%	358610	2.1964	114.34	6.12	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230703	6.03	6.12	6	6.04	0.17%	-0.33%	-42.69%	301617	1.828	98.06	6.06	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230630	5.92	6.07	5.92	6.03	1.52%	0.33%	-42.79%	268224	1.6123	87.47	6.01	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230629	5.77	6.03	5.76	5.94	2.41%	0.51%	-43.64%	311178	1.8397	101.89	5.91	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230628	5.91	5.91	5.71	5.8	-1.86%	0.35%	-44.97%	313117	1.8088	103.81	5.78	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230627	5.87	5.95	5.86	5.91	0.68%	0%	-43.93%	191016	1.1282	63.66	5.91	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230626	5.95	6.01	5.86	5.87	-2.33%	-1.01%	-44.31%	269144	1.5969	82.54	5.93	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230621	6.17	6.17	6	6.01	-2.59%	-0.83%	-42.98%	308969	1.8728	86.8	6.06	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230620	6.21	6.22	6.13	6.17	-0.8%	0%	-41.46%	254439	1.5689	73.64	6.17	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230619	6.07	6.28	6.04	6.22	2.81%	0.65%	-40.99%	471276	2.9123	130.48	6.18	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230616	6	6.06	5.95	6.05	1%	0.5%	-42.6%	262476	1.5797	74.64	6.02	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230615	6	6.02	5.93	5.99	-0.17%	0.34%	-43.17%	263080	1.5717	71.22	5.97	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230614	6.05	6.07	5.99	6	-0.99%	-0.33%	-43.07%	200877	1.2085	51.99	6.02	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230613	6.05	6.08	6	6.06	0.17%	0.17%	-42.5%	199612	1.2077	51	6.05	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230612	5.91	6.08	5.89	6.05	2.2%	0.5%	-42.6%	334240	2.0137	83.76	6.02	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230609	5.91	5.93	5.76	5.92	0.17%	1.02%	-43.83%	466204	2.732	117.37	5.86	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230608	6.14	6.14	5.86	5.91	-4.06%	-0.67%	-43.93%	634052	3.7727	173.95	5.95	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230607	6.13	6.19	6.12	6.16	0.33%	0%	-41.56%	265551	1.6358	85.56	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230606	6.35	6.4	6.13	6.14	-3.31%	-1.44%	-41.75%	419486	2.6142	141.13	6.23	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230605	6.32	6.42	6.31	6.35	0.16%	-0.16%	-39.75%	282653	1.7985	104.07	6.36	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230602	6.41	6.45	6.26	6.34	0.79%	0.32%	-39.85%	395008	2.4983	147.76	6.32	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230601	6.26	6.45	6.25	6.39	1.75%	0.31%	-39.37%	425518	2.7119	169.6	6.37	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230531	6.24	6.3	6.21	6.28	0.32%	0.16%	-40.42%	265944	1.6679	111.78	6.27	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230530	6.2	6.26	6.12	6.26	0.97%	0.97%	-40.61%	252323	1.5632	105.49	6.2	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230529	6.2	6.25	6.18	6.2	0.32%	-0.16%	-41.18%	220875	1.3716	94.9	6.21	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230526	6.18	6.22	6.14	6.18	0%	0%	-41.37%	187206	1.1575	80.67	6.18	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230525	6.16	6.23	6.06	6.18	0.32%	0.65%	-41.37%	200095	1.2288	83.45	6.14	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230524	6.14	6.22	6.1	6.16	-0.16%	0%	-41.56%	164708	1.0154	62.66	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230523	6.27	6.28	6.16	6.17	-1.44%	-0.8%	-41.46%	214641	1.3353	80.15	6.22	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230522	6.3	6.33	6.22	6.26	-0.63%	0%	-40.61%	217131	1.3582	79.72	6.26	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230519	6.18	6.34	6.16	6.3	1.94%	0.8%	-40.23%	372635	2.3298	133.18	6.25	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230518	6.12	6.21	6.11	6.18	0.65%	0%	-41.37%	267162	1.6501	97.52	6.18	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230517	6.07	6.15	6.06	6.14	0.82%	0.33%	-41.75%	148470	0.9092	52.34	6.12	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230516	6.15	6.16	6.07	6.09	-0.81%	-0.16%	-42.22%	195464	1.1933	62.37	6.1	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230515	6.13	6.15	6.04	6.14	0.82%	0.82%	-41.75%	198871	1.2108	54.08	6.09	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230510	6.09	6.2	6.09	6.17	0.98%	0.33%	-41.46%	248160	1.5262	68.24	6.15	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230509	6.09	6.26	6.03	6.11	0.33%	-0.65%	-42.03%	435593	2.6791	103.71	6.15	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230508	6.08	6.12	6.06	6.09	0.5%	0.16%	-42.22%	234489	1.4268	56.87	6.08	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230505	6.11	6.12	6.01	6.06	-0.98%	0%	-42.5%	280913	1.702	65.17	6.06	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230504	6.1	6.15	6.06	6.12	-0.33%	0.33%	-41.94%	290033	1.7685	64.44	6.1	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230428	6.02	6.14	6.01	6.14	2.16%	0.82%	-41.75%	285519	1.7401	61.06	6.09	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230427	6.02	6.06	5.96	6.01	0%	0%	-42.98%	349499	2.102	71.9	6.01	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230426	6.1	6.11	5.98	6.01	-1.15%	-0.5%	-42.98%	435464	2.6285	84.73	6.04	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230425	6.34	6.34	6.01	6.08	-6.03%	-0.82%	-42.31%	711013	4.3585	133.43	6.13	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230424	6.52	6.62	6.45	6.47	-0.77%	-0.77%	-38.61%	325406	2.1218	68.29	6.52	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230421	6.92	6.92	6.51	6.52	-5.78%	-2.25%	-38.14%	607462	4.0488	123.03	6.67	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230420	6.81	6.94	6.81	6.92	1.02%	0.29%	-34.35%	275313	1.8991	58.43	6.9	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230419	6.79	6.96	6.76	6.85	0.59%	-0.44%	-35.01%	359809	2.4759	68.47	6.88	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230418	6.88	6.9	6.72	6.81	-1.3%	0.29%	-35.39%	449179	3.0519	81.31	6.79	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230417	7	7.03	6.88	6.9	-2.13%	-0.29%	-34.54%	420930	2.9123	76.04	6.92	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230414	7.03	7.07	6.92	7.05	0.43%	0.57%	-33.11%	355374	2.4909	65.58	7.01	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230413	7.2	7.25	7.01	7.02	-3.31%	-1.27%	-33.4%	543176	3.8599	101.95	7.11	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230412	7.32	7.37	7.16	7.26	2.11%	0%	-31.12%	591208	4.2898	117.02	7.26	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230411	7.08	7.15	7.02	7.11	0.28%	0.28%	-32.54%	400849	2.8424	78.84	7.09	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230410	7.2	7.31	7.04	7.09	-1.8%	-1.39%	-32.73%	544998	3.9186	103.13	7.19	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230407	7.31	7.31	7.18	7.22	-1.63%	-0.14%	-31.5%	499990	3.6153	93.04	7.23	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230406	7.16	7.37	7.13	7.34	2.37%	0.82%	-30.36%	760649	5.5402	138.6	7.28	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230404	7.17	7.2	7.05	7.17	0.42%	0.56%	-31.97%	504815	3.5994	90.47	7.13	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230403	7.01	7.15	6.97	7.14	1.85%	0.85%	-32.26%	511488	3.6229	93.88	7.08	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230331	6.96	7.02	6.87	7.01	0.57%	0.86%	-33.49%	364236	2.53	63.66	6.95	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230330	6.97	7.05	6.87	6.97	0.14%	0.14%	-33.87%	332744	2.3152	55.57	6.96	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230329	6.97	7.03	6.89	6.96	0%	0%	-33.97%	357259	2.4872	59.33	6.96	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230328	7.12	7.13	6.95	6.96	-2.25%	-0.71%	-33.97%	477578	3.3462	77.37	7.01	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230327	7.19	7.26	7.01	7.12	-0.97%	0.14%	-32.45%	658854	4.6865	112.08	7.11	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230324	7.15	7.25	7.09	7.19	0.42%	0.14%	-31.78%	652005	4.6825	120.78	7.18	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230323	7.08	7.21	7.04	7.16	0.85%	0.28%	-32.07%	626346	4.4749	134.15	7.14	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230322	6.9	7.13	6.86	7.1	2.6%	1.14%	-32.64%	767324	5.3846	167.95	7.02	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230321	6.89	6.95	6.86	6.92	0.58%	0.29%	-34.35%	379718	2.6208	92.58	6.9	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230320	6.85	7.03	6.82	6.88	0.73%	-0.58%	-34.72%	681303	4.718	169.36	6.92	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230317	6.74	6.87	6.71	6.83	2.55%	0.29%	-35.2%	634620	4.3236	176.08	6.81	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230316	6.69	6.78	6.65	6.66	-1.04%	-0.75%	-36.81%	354752	2.3809	108.3	6.71	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230315	6.55	6.8	6.53	6.73	3.54%	0.3%	-36.15%	571715	3.8366	180.59	6.71	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230314	6.59	6.59	6.38	6.5	-1.37%	0.31%	-38.33%	299404	1.9388	95.15	6.48	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230313	6.53	6.59	6.47	6.59	0.46%	0.76%	-37.48%	248770	1.6267	81.82	6.54	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230310	6.64	6.68	6.54	6.56	-1.35%	-0.76%	-37.76%	224853	1.4852	74.25	6.61	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230309	6.63	6.68	6.6	6.65	0.15%	0%	-36.91%	180468	1.2008	60.39	6.65	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230308	6.5	6.64	6.46	6.64	2%	0.76%	-37%	253289	1.6685	81.63	6.59	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230307	6.7	6.77	6.5	6.51	-2.69%	-1.66%	-38.24%	318747	2.111	103.32	6.62	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230306	6.75	6.76	6.68	6.69	-0.45%	-0.3%	-36.53%	218676	1.4677	70.51	6.71	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230303	6.77	6.81	6.62	6.72	-0.59%	0.15%	-36.24%	287936	1.9307	89.75	6.71	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230302	6.78	6.85	6.73	6.76	-0.15%	-0.29%	-35.86%	273819	1.8565	84.06	6.78	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230301	6.6	6.79	6.57	6.77	2.58%	0.59%	-35.77%	458243	3.0817	124.41	6.73	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230228	6.53	6.68	6.5	6.6	1.54%	0.15%	-37.38%	259962	1.7121	68.2	6.59	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230227	6.59	6.63	6.46	6.5	-1.96%	-0.61%	-38.33%	279246	1.8271	67.61	6.54	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230224	6.65	6.68	6.58	6.63	-0.15%	0.15%	-37.1%	227028	1.5037	53.7	6.62	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230223	6.73	6.74	6.61	6.64	-1.34%	-0.45%	-37%	256596	1.711	57.42	6.67	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230222	6.72	6.77	6.67	6.73	-0.44%	0.3%	-36.15%	213818	1.4353	44.36	6.71	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230221	6.72	6.84	6.69	6.76	0.6%	-0.15%	-35.86%	363429	2.4618	74.41	6.77	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230220	6.58	6.75	6.55	6.72	2.13%	0.75%	-36.24%	340038	2.2692	68.24	6.67	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230217	6.69	6.75	6.58	6.58	-1.64%	-1.05%	-37.57%	345400	2.2952	69.52	6.65	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230216	6.9	6.93	6.62	6.69	-3.18%	-1.62%	-36.53%	618870	4.2069	123	6.8	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230215	6.79	6.93	6.78	6.91	1.47%	0.29%	-34.44%	482573	3.3228	102.6	6.89	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230214	6.8	6.92	6.73	6.81	0.15%	0%	-35.39%	455551	3.1033	91.64	6.81	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230213	6.79	6.83	6.74	6.8	-0.44%	0.15%	-35.48%	384489	2.6093	81.1	6.79	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230210	6.84	6.94	6.77	6.83	-0.73%	-0.44%	-35.2%	441132	3.0269	92.41	6.86	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230209	6.69	6.88	6.66	6.88	2.84%	0.88%	-34.72%	611661	4.1726	134.07	6.82	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230208	6.76	6.83	6.68	6.69	-1.76%	-0.59%	-36.53%	323031	2.1732	77.96	6.73	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230207	6.74	6.82	6.72	6.81	1.04%	0.44%	-35.39%	343502	2.3278	86.93	6.78	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230206	6.73	6.83	6.7	6.74	-0.74%	-0.15%	-36.05%	282581	1.9086	73.97	6.75	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230203	6.79	6.85	6.62	6.79	0.89%	0.74%	-35.58%	474041	3.1962	123.97	6.74	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230202	6.81	6.81	6.71	6.73	-0.74%	-0.3%	-36.15%	373425	2.52	109.68	6.75	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230201	6.55	6.82	6.53	6.78	3.51%	0.59%	-35.67%	690796	4.6584	218.3	6.74	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230131	6.5	6.55	6.45	6.55	0.31%	0.77%	-37.86%	260035	1.6913	95.27	6.5	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230130	6.48	6.61	6.44	6.53	2.19%	0.15%	-38.05%	485893	3.1694	187.69	6.52	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230120	6.4	6.44	6.35	6.39	-0.16%	0%	-39.37%	237664	1.5176	102.3	6.39	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230119	6.34	6.41	6.32	6.4	0.47%	0.47%	-39.28%	162789	1.0371	79.35	6.37	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230118	6.31	6.38	6.29	6.37	0.79%	0.31%	-39.56%	190868	1.2124	79.24	6.35	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230117	6.32	6.38	6.26	6.32	0.8%	0%	-40.04%	257939	1.6305	106.38	6.32	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230116	6.2	6.31	6.17	6.27	1.62%	0.16%	-40.51%	307821	1.9274	126.94	6.26	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230113	6.21	6.21	6.12	6.17	0%	0.16%	-41.46%	128768	0.7933	57.01	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230112	6.12	6.18	6.1	6.17	0.82%	0.33%	-41.46%	168798	1.0381	74.71	6.15	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230111	6.15	6.22	6.1	6.12	-0.81%	-0.65%	-41.94%	197929	1.2195	87.51	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230110	6.18	6.2	6.14	6.17	0.16%	0.16%	-41.46%	152716	0.9408	66.92	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230109	6.14	6.21	6.13	6.16	0.49%	-0.16%	-41.56%	194876	1.2019	84.36	6.17	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230106	6.1	6.21	6.07	6.13	0.33%	-0.49%	-41.84%	257058	1.5822	115.13	6.16	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230105	6.08	6.13	6.06	6.11	0.66%	0.16%	-42.03%	192206	1.1733	90.04	6.1	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230104	6.08	6.1	6.02	6.07	-0.33%	0.17%	-42.41%	183300	1.1115	87.86	6.06	0%	10.13	0%	10.22	0%	10.54	0%	0%
20230103	5.97	6.11	5.92	6.09	2.01%	0.66%	-42.22%	251974	1.5234	122.48	6.05	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221230	6	6.02	5.96	5.97	0%	-0.17%	-43.36%	125052	0.7478	75.2	5.98	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221229	5.95	6.02	5.94	5.97	0%	-0.17%	-43.36%	124821	0.747	56.44	5.98	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221228	6.03	6.03	5.96	5.97	-1%	-0.17%	-43.36%	142530	0.853	59.87	5.98	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221227	6.01	6.05	5.96	6.03	0.67%	0.5%	-42.79%	157190	0.9434	64.26	6	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221226	5.91	6.01	5.9	5.99	1.01%	0.34%	-43.17%	175343	1.0468	71.57	5.97	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221223	5.94	5.98	5.89	5.93	-0.17%	0%	-43.74%	139591	0.8277	54.03	5.93	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221222	6.05	6.09	5.92	5.94	-1.33%	-1.16%	-43.64%	167694	1.0071	62.49	6.01	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221221	6.11	6.14	5.99	6.02	-1.63%	-0.5%	-42.88%	172547	1.0442	61.12	6.05	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221220	6.07	6.19	6.06	6.12	0.33%	0%	-41.94%	154740	0.9476	53.22	6.12	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221219	6.27	6.3	6.05	6.1	-2.71%	-0.81%	-42.13%	248604	1.5296	79.95	6.15	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221216	6.31	6.34	6.24	6.27	-1.26%	0%	-40.51%	203264	1.2744	65.8	6.27	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221215	6.27	6.41	6.25	6.35	1.11%	-0.16%	-39.75%	261493	1.6627	83.72	6.36	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221214	6.35	6.4	6.27	6.28	-0.16%	-0.95%	-40.42%	227103	1.4389	88.92	6.34	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221213	6.39	6.4	6.29	6.29	-1.72%	-0.63%	-40.32%	185392	1.1741	59.4	6.33	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221212	6.32	6.43	6.27	6.4	0.95%	0.63%	-39.28%	262801	1.6715	82.45	6.36	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221209	6.39	6.43	6.33	6.34	-0.47%	-0.31%	-39.85%	223325	1.4199	71.4	6.36	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221208	6.48	6.5	6.36	6.37	-1.85%	-0.62%	-39.56%	255167	1.6352	84.56	6.41	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221207	6.55	6.55	6.47	6.49	-1.07%	-0.31%	-38.43%	219200	1.4262	77.34	6.51	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221206	6.51	6.61	6.49	6.56	0.61%	0%	-37.76%	312146	2.0488	112.87	6.56	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221205	6.49	6.54	6.48	6.52	0.62%	0.15%	-38.14%	269458	1.7538	100.99	6.51	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221202	6.46	6.54	6.43	6.48	0.93%	-0.15%	-38.52%	261865	1.7007	101.15	6.49	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221201	6.44	6.49	6.4	6.42	0.78%	-0.31%	-39.09%	241610	1.5569	90.32	6.44	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221130	6.39	6.44	6.36	6.37	-0.31%	-0.31%	-39.56%	185844	1.1872	66.04	6.39	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221129	6.25	6.41	6.24	6.39	2.24%	0.63%	-39.37%	279840	1.7776	93.07	6.35	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221128	6.3	6.3	6.15	6.25	-1.57%	0.48%	-40.7%	243726	1.5168	74.05	6.22	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221125	6.41	6.41	6.35	6.35	-0.94%	-0.31%	-39.75%	170512	1.0862	52.22	6.37	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221124	6.44	6.49	6.4	6.41	-0.47%	-0.31%	-39.18%	164453	1.0571	46.9	6.43	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221123	6.46	6.51	6.36	6.44	-0.62%	0.16%	-38.9%	228986	1.4724	63.64	6.43	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221122	6.55	6.59	6.45	6.48	-1.22%	-0.61%	-38.52%	240238	1.567	66.44	6.52	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221121	6.6	6.62	6.5	6.56	-0.91%	0.15%	-37.76%	220125	1.4414	58.03	6.55	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221118	6.68	6.76	6.6	6.62	-1.49%	-0.9%	-37.19%	335805	2.2421	85.37	6.68	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221117	6.62	6.72	6.57	6.72	1.2%	1.2%	-36.24%	348437	2.3122	86.61	6.64	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221116	6.67	6.74	6.61	6.64	-0.45%	-0.6%	-37%	355513	2.3739	88.9	6.68	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221115	6.51	6.68	6.48	6.67	2.3%	0.6%	-36.72%	477685	3.1667	109.49	6.63	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221114	6.58	6.64	6.49	6.52	-0.46%	-0.76%	-38.14%	269590	1.7718	63.54	6.57	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221111	6.68	6.71	6.55	6.55	0.31%	-0.76%	-37.86%	399483	2.6383	94.53	6.6	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221110	6.5	6.57	6.49	6.53	-0.31%	-0.15%	-38.05%	238199	1.5571	57.1	6.54	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221109	6.59	6.64	6.55	6.55	-1.5%	-0.46%	-37.86%	296134	1.9485	69.73	6.58	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221108	6.61	6.65	6.47	6.65	0.45%	1.22%	-36.91%	425148	2.7913	99.13	6.57	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221107	6.6	6.7	6.55	6.62	0.3%	-0.15%	-37.19%	416450	2.7602	102.46	6.63	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221104	6.48	6.63	6.48	6.6	1.38%	0.3%	-37.38%	409859	2.6956	103.72	6.58	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221103	6.46	6.57	6.4	6.51	0%	0.31%	-38.24%	376998	2.4457	100.69	6.49	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221102	6.68	6.77	6.51	6.51	1.88%	-1.66%	-38.24%	712421	4.7163	198.95	6.62	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221101	6.24	6.39	6.23	6.39	2.24%	0.95%	-39.37%	305220	1.9326	95.61	6.33	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221031	6.1	6.32	6.07	6.25	2.12%	0.32%	-40.7%	277522	1.7284	88.39	6.23	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221028	6.33	6.34	6.07	6.12	-3.77%	-1.45%	-41.94%	334088	2.076	105.21	6.21	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221027	6.3	6.42	6.28	6.36	1.11%	-0.16%	-39.66%	346135	2.2043	114.09	6.37	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221026	6.18	6.38	6.17	6.29	1.94%	-0.16%	-40.32%	348805	2.1958	116.14	6.3	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221025	6.14	6.27	6.05	6.17	-0.64%	0.33%	-41.46%	271391	1.669	88.49	6.15	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221024	6.3	6.41	6.13	6.21	-1.11%	-1.11%	-41.08%	300990	1.8891	104.19	6.28	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221021	6.36	6.38	6.26	6.28	-1.1%	-0.48%	-40.42%	177804	1.1214	63.78	6.31	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221020	6.23	6.44	6.21	6.35	1.28%	0.16%	-39.75%	308770	1.9578	111.32	6.34	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221019	6.36	6.4	6.26	6.27	-1.42%	-1.1%	-40.51%	222403	1.4097	83.25	6.34	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221018	6.45	6.48	6.33	6.36	-0.78%	-0.16%	-39.66%	245741	1.5664	91.83	6.37	0%	10.13	0%	10.22	0%	10.54	0%	0%
20221017	6.21	6.43	6.19	6.41	2.07%	0.94%	-39.18%	325526	2.0657	121.57	6.35	0%	10.13	0%	10.22	0%	10.54	0%	0%
20220721	7.15	7.26	7.09	7.14	0.14%	-0.83%	-32.26%	762262	5.4894	28.01	7.2	-30.3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220720	7.18	7.22	7.1	7.13	-0.83%	-0.28%	-32.35%	472232	3.3783	17.24	7.15	-30.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220719	7.06	7.24	7.03	7.19	1.41%	0.84%	-31.78%	723979	5.1604	26.33	7.13	-30.98%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220718	6.79	7.13	6.78	7.09	4.42%	1.58%	-32.73%	776709	5.4197	27.65	6.98	-32.43%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220715	6.9	7.02	6.78	6.79	-2.02%	-1.45%	-35.58%	619025	4.2639	21.76	6.89	-33.3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220714	6.93	7.04	6.91	6.93	-0.72%	-0.57%	-34.25%	468054	3.2641	16.66	6.97	-32.53%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220713	7	7.04	6.89	6.98	-0.29%	0.14%	-33.78%	527504	3.6776	18.77	6.97	-32.53%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220712	7.03	7.14	6.97	7	-0.99%	-0.57%	-33.59%	507609	3.5733	18.23	7.04	-31.85%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220711	7.3	7.33	7.02	7.07	-2.88%	-0.56%	-32.92%	814315	5.7859	29.52	7.11	-31.17%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220708	7.18	7.62	7.17	7.28	2.82%	-1.49%	-30.93%	1433492	10.5931	54.05	7.39	-28.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220707	7.05	7.14	6.98	7.08	0.71%	0.14%	-32.83%	561430	3.9681	20.25	7.07	-31.56%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220706	7.04	7.15	6.96	7.03	-0.42%	-0.14%	-33.3%	594575	4.1839	21.35	7.04	-31.85%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220705	7.29	7.31	6.95	7.06	-3.16%	-0.56%	-33.02%	1006071	7.1415	36.44	7.1	-31.27%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220704	7.27	7.33	7.18	7.29	-0.55%	0.41%	-30.83%	646914	4.6944	23.95	7.26	-29.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220701	7.44	7.51	7.25	7.33	-1.21%	-0.54%	-30.46%	846591	6.24	31.84	7.37	-28.65%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220630	7.44	7.54	7.39	7.42	-0.67%	-0.54%	-29.6%	922437	6.8804	35.11	7.46	-27.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220629	7.61	7.91	7.45	7.47	-3.11%	-2.23%	-29.13%	1420770	10.8517	55.37	7.64	-26.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220628	7.33	7.77	7.23	7.71	5.18%	2.25%	-26.85%	1738354	13.0992	66.84	7.54	-27.01%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220627	7.26	7.38	7.19	7.33	1.1%	0.83%	-30.46%	1215500	8.8416	45.12	7.27	-29.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220624	7.32	7.37	7.18	7.25	-0.68%	0.14%	-31.21%	1066432	7.7203	39.39	7.24	-29.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220623	6.83	7.35	6.81	7.3	6.41%	2.53%	-30.74%	1889261	13.4438	68.6	7.12	-31.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220622	7.18	7.19	6.83	6.86	-4.59%	-1.44%	-34.91%	1479610	10.2944	52.53	6.96	-32.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220621	7.02	7.27	6.96	7.19	2.57%	0.42%	-31.78%	1399002	10.01	51.08	7.16	-30.69%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220620	7.12	7.2	6.96	7.01	-1.54%	-0.28%	-33.49%	1042297	7.33	37.4	7.03	-31.95%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220617	7.03	7.18	6.92	7.12	0%	0.71%	-32.45%	975629	6.8953	35.18	7.07	-31.56%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220616	7.17	7.26	7.09	7.12	-0.56%	-0.7%	-32.45%	972358	6.9698	35.56	7.17	-30.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220615	7.09	7.37	7.07	7.16	0.28%	-0.97%	-32.07%	1358062	9.8191	50.1	7.23	-30.01%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220614	6.94	7.17	6.71	7.14	1.13%	2.88%	-32.26%	1107338	7.6813	39.2	6.94	-32.82%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220613	6.84	7.21	6.8	7.06	2.32%	0.14%	-33.02%	1066667	7.5226	38.39	7.05	-31.75%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220610	6.67	6.95	6.65	6.9	2.68%	1.02%	-34.54%	657370	4.4882	22.9	6.83	-33.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220609	6.9	6.94	6.7	6.72	-3.72%	-1.03%	-36.24%	746903	5.0682	25.86	6.79	-34.27%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220608	7.05	7.09	6.83	6.98	-0.99%	0.29%	-33.78%	875673	6.0917	31.08	6.96	-32.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220607	7.18	7.25	6.98	7.05	-2.22%	-0.42%	-33.11%	942305	6.6734	34.05	7.08	-31.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220606	7.08	7.24	7.02	7.21	1.98%	0.7%	-31.59%	1364033	9.7626	49.82	7.16	-30.69%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220602	6.79	7.13	6.75	7.07	4.28%	1.43%	-32.92%	1511538	10.537	53.77	6.97	-32.53%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220601	6.91	6.93	6.73	6.78	-1.17%	-0.59%	-35.67%	1122905	7.6529	39.05	6.82	-33.98%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220531	6.5	7.07	6.38	6.91	6.14%	1.02%	-34.44%	2032188	13.8973	70.91	6.84	-33.79%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220530	6.47	6.58	6.4	6.51	1.09%	0.31%	-38.24%	528884	3.4326	17.52	6.49	-37.17%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220527	6.57	6.66	6.36	6.44	-1.38%	-1.23%	-38.9%	704469	4.5947	23.45	6.52	-36.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220526	6.52	6.54	6.32	6.53	0.46%	1.24%	-38.05%	726740	4.691	23.94	6.45	-37.56%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220525	6.36	6.53	6.32	6.5	2.2%	1.25%	-38.33%	664620	4.2684	21.78	6.42	-37.85%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220524	6.72	6.78	6.33	6.36	-6.19%	-3.2%	-39.66%	1240637	8.1571	41.62	6.57	-36.4%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220523	6.73	6.79	6.65	6.78	1.04%	0.89%	-35.67%	927397	6.2328	31.8	6.72	-34.95%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220520	6.69	6.86	6.63	6.71	0.9%	-0.15%	-36.34%	1053294	7.0773	36.11	6.72	-34.95%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220519	6.65	6.7	6.52	6.65	-2.21%	0.61%	-36.91%	1312732	8.6716	44.25	6.61	-36.01%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220518	6.55	6.83	6.47	6.8	3.5%	1.95%	-35.48%	1653554	11.0319	56.29	6.67	-35.43%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220517	6.3	6.66	6.22	6.57	4.62%	1.23%	-37.67%	1536239	9.9767	50.91	6.49	-37.17%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220516	6.38	6.48	6.23	6.28	-0.79%	-0.63%	-40.42%	586368	3.7061	18.91	6.32	-38.82%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220513	6.38	6.44	6.22	6.33	0.16%	0.16%	-39.94%	606331	3.8324	19.56	6.32	-38.82%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220512	6.35	6.44	6.25	6.32	-2.02%	-0.16%	-40.04%	927902	5.8774	29.99	6.33	-38.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220511	6.09	6.77	6.07	6.45	6.26%	-0.15%	-38.8%	1586573	10.2528	52.32	6.46	-37.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220510	5.82	6.09	5.78	6.07	2.71%	1.68%	-42.41%	615383	3.6763	18.76	5.97	-42.21%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220509	5.86	5.97	5.82	5.91	1.03%	0%	-43.93%	424334	2.5095	12.81	5.91	-42.79%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220506	5.9	5.95	5.84	5.85	-3.62%	-0.68%	-44.5%	499621	2.9407	15.01	5.89	-42.98%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220505	6.13	6.18	6.06	6.07	-1.14%	-0.65%	-42.41%	595063	3.6387	18.57	6.11	-40.85%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220429	5.9	6.17	5.85	6.14	6.04%	1.82%	-41.75%	717352	4.3263	22.08	6.03	-41.63%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220428	5.92	5.96	5.7	5.79	-2.69%	-0.34%	-45.07%	581787	3.3805	17.25	5.81	-43.76%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220427	5.59	6	5.54	5.95	5.5%	3.12%	-43.55%	844564	4.8772	24.89	5.77	-44.14%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220426	5.89	5.97	5.61	5.64	-3.09%	-2.42%	-46.49%	741736	4.2907	21.89	5.78	-44.05%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220425	6.3	6.31	5.8	5.82	-10.46%	-3.8%	-44.78%	1252688	7.5766	38.66	6.05	-41.43%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220422	6.57	6.66	6.43	6.5	-2.26%	-0.61%	-38.33%	562488	3.6768	18.76	6.54	-36.69%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220421	6.8	6.99	6.59	6.65	-2.92%	-1.77%	-36.91%	601480	4.0732	20.78	6.77	-34.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220420	6.92	7.18	6.82	6.85	-1.01%	-2.14%	-35.01%	678624	4.7523	24.25	7	-32.24%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220419	7.11	7.14	6.86	6.92	-1.14%	-0.57%	-34.35%	446638	3.1105	15.87	6.96	-32.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220418	6.83	7.03	6.74	7	1.74%	1.01%	-33.59%	446704	3.0947	15.79	6.93	-32.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220415	6.93	6.98	6.82	6.88	-1.71%	-0.29%	-34.72%	451508	3.1145	15.89	6.9	-33.2%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220414	6.92	7.04	6.87	7	2.34%	0.57%	-33.59%	513837	3.5763	18.25	6.96	-32.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220413	7.04	7.05	6.82	6.84	-3.53%	-1.01%	-35.1%	534509	3.6928	18.84	6.91	-33.11%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220412	7	7.09	6.83	7.09	1.87%	1.58%	-32.73%	662195	4.6254	23.6	6.98	-32.43%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220411	7.35	7.35	6.93	6.96	-5.56%	-1.69%	-33.97%	839026	5.9437	30.33	7.08	-31.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220408	7.51	7.61	7.31	7.37	-2.38%	-0.41%	-30.08%	914999	6.7729	34.56	7.4	-28.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220407	7.8	7.92	7.55	7.55	-4.43%	-1.95%	-28.37%	748056	5.7585	29.38	7.7	-25.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220401	8.09	8.24	7.96	8.1	-0.74%	0%	-23.15%	588103	4.7613	24.3	8.1	-21.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220331	8.3	8.36	8.13	8.16	-2.39%	-0.61%	-22.58%	553189	4.5416	23.17	8.21	-20.52%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220330	8.18	8.49	8.16	8.36	2.2%	0.48%	-20.68%	781199	6.5033	33.18	8.32	-19.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220329	8.53	8.97	8.1	8.18	-2.85%	-3.65%	-22.39%	1354367	11.4958	58.66	8.49	-17.81%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220328	8.31	8.49	8.2	8.42	0.24%	0.72%	-20.11%	393285	3.2876	16.78	8.36	-19.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220325	8.58	8.75	8.39	8.4	-1.64%	-1.87%	-20.3%	497314	4.2587	21.73	8.56	-17.13%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220324	8.63	8.68	8.49	8.54	-1.84%	-0.35%	-18.98%	392682	3.3645	17.17	8.57	-17.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220323	8.76	8.82	8.63	8.7	-0.11%	-0.23%	-17.46%	397270	3.4651	17.68	8.72	-15.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220322	8.6	8.81	8.54	8.71	0.58%	0%	-17.36%	499058	4.3447	22.17	8.71	-15.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220321	8.56	8.84	8.53	8.66	0.7%	-0.35%	-17.84%	557953	4.8495	24.75	8.69	-15.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220318	8.58	8.68	8.45	8.6	-0.81%	0.35%	-18.41%	494836	4.2409	21.64	8.57	-17.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220317	8.41	8.91	8.38	8.67	4.96%	-0.23%	-17.74%	986343	8.572	43.74	8.69	-15.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220316	8.17	8.3	7.74	8.26	3.38%	2.74%	-21.63%	805136	6.474	33.03	8.04	-22.17%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220315	8.47	8.53	7.97	7.99	-6.77%	-3.03%	-24.19%	749996	6.1836	31.55	8.24	-20.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220314	8.59	8.82	8.56	8.57	-1.04%	-1.27%	-18.69%	486845	4.2254	21.56	8.68	-15.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220311	8.54	8.75	8.36	8.66	-0.46%	1.29%	-17.84%	686552	5.8671	29.94	8.55	-17.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220310	8.85	8.93	8.68	8.7	1.16%	-0.91%	-17.46%	522962	4.5929	23.44	8.78	-15%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220309	8.79	8.88	8.22	8.6	-1.71%	0.58%	-18.41%	615310	5.2636	26.86	8.55	-17.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220308	8.96	9.04	8.62	8.75	-1.24%	-1.02%	-16.98%	683526	6.041	30.83	8.84	-14.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220307	9.04	9.08	8.81	8.86	-2.96%	-0.56%	-15.94%	535604	4.772	24.35	8.91	-13.75%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220304	9.18	9.29	9.03	9.13	-1.51%	-0.22%	-13.38%	639245	5.8491	29.85	9.15	-11.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220303	9.53	9.59	9.21	9.27	-2.52%	-0.75%	-12.05%	666122	6.2237	31.76	9.34	-9.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220302	9.58	9.64	9.46	9.51	-2.26%	-0.11%	-9.77%	542950	5.1701	26.38	9.52	-7.84%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220301	9.64	9.87	9.61	9.73	1.04%	-0.1%	-7.69%	566348	5.5189	28.16	9.74	-5.71%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220228	9.6	9.72	9.47	9.63	-0.72%	0.73%	-8.63%	539058	5.1549	26.3	9.56	-7.45%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220225	9.8	10.1	9.62	9.7	0.62%	-1.42%	-7.97%	751448	7.3971	37.74	9.84	-4.74%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220224	10.09	10.17	9.52	9.64	-5.4%	-1.73%	-8.54%	1046240	10.2654	52.38	9.81	-5.03%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220223	9.73	10.22	9.72	10.19	4.94%	1.19%	-3.32%	974685	9.8131	50.07	10.07	-2.52%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220222	9.78	9.81	9.55	9.71	-2.12%	0.41%	-7.87%	633984	6.1289	31.27	9.67	-6.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220221	9.86	10.08	9.82	9.92	0.51%	-0.2%	-5.88%	831822	8.2687	42.19	9.94	-3.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220218	9.72	9.89	9.67	9.87	0.1%	0.61%	-6.36%	427700	4.1941	21.4	9.81	-5.03%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220217	9.7	10.02	9.65	9.86	1.13%	0.2%	-6.45%	705031	6.9343	35.38	9.84	-4.74%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220216	10.05	10.1	9.68	9.75	-0.71%	-0.2%	-7.5%	643126	6.2863	32.08	9.77	-5.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220215	9.47	9.97	9.47	9.82	4.14%	0.31%	-6.83%	897886	8.79	44.85	9.79	-5.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220214	9.41	9.77	9.32	9.43	0.32%	-0.63%	-10.53%	839752	7.9697	40.67	9.49	-8.13%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220211	10	10.03	9.38	9.4	-6%	-2.19%	-10.82%	1085521	10.4272	53.21	9.61	-6.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220210	10.25	10.34	9.92	10	-2.63%	-0.79%	-5.12%	641035	6.4594	32.96	10.08	-2.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20220209	10.01	10.32	9.9	10.27	2.6%	1.18%	-2.56%	699501	7.1023	36.24	10.15	-1.74%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211203	11.01	11.33	10.86	10.92	0.18%	-1.36%	3.61%	810328	8.972	45.78	11.07	7.16%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211202	11.2	11.28	10.85	10.9	-2.42%	-1.18%	3.42%	864504	9.5334	48.65	11.03	6.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211201	11.28	11.51	11.03	11.17	-2.36%	-0.27%	5.98%	1160687	13.0039	66.35	11.2	8.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211130	11.67	11.7	11.36	11.44	0.26%	-0.78%	8.54%	938070	10.8168	55.19	11.53	11.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211129	11.48	11.59	11.22	11.41	-1.04%	0%	8.25%	986916	11.2612	57.46	11.41	10.45%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211126	11.72	11.87	11.29	11.53	-3.27%	-0.35%	9.39%	1529695	17.6922	90.28	11.57	12%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211125	13.05	13.09	11.82	11.92	-7.24%	-3.01%	13.09%	1831770	22.5078	114.85	12.29	18.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211124	13	13.47	12.81	12.85	-2.65%	-1.83%	21.92%	1378377	18.0489	92.1	13.09	26.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211123	12.51	13.2	12.17	13.2	3.53%	3.86%	25.24%	1993956	25.3365	129.28	12.71	23.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211122	12.69	13.39	12.6	12.75	2.41%	-0.86%	20.97%	1512505	19.4581	99.29	12.86	24.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211119	12.4	12.6	12.21	12.45	-1.89%	0.4%	18.12%	1243756	15.4249	78.71	12.4	20.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211118	12.15	12.74	12	12.69	4.44%	2.09%	20.4%	2180629	27.1048	138.31	12.43	20.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211117	12.3	12.33	11.8	12.15	-2.25%	0.66%	15.28%	1657399	20.0125	102.12	12.07	16.84%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211116	12.4	12.9	12.02	12.43	-0.64%	-0.16%	17.93%	2205337	27.4661	140.15	12.45	20.52%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211115	12.75	12.92	12.13	12.51	-1.5%	0.16%	18.69%	1642343	20.5053	104.63	12.49	20.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211112	12.76	12.92	12.36	12.7	2.17%	0.55%	20.49%	1966666	24.8328	126.71	12.63	22.27%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211111	12.6	13.18	12.28	12.43	-0.72%	-1.74%	17.93%	2764853	34.9697	178.44	12.65	22.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211110	11.76	13.5	11.67	12.52	11.19%	-0.95%	18.79%	3622743	45.7896	233.65	12.64	22.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211109	11.38	11.48	10.88	11.26	0.27%	0.81%	6.83%	1550298	17.318	88.37	11.17	8.13%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211108	11.47	11.66	11.11	11.23	-3.27%	-0.97%	6.55%	1865865	21.1664	108.01	11.34	9.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211105	11	12.22	10.86	11.61	4.69%	-0.34%	10.15%	3093185	36.0316	183.86	11.65	12.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211104	10.68	11.09	10.37	11.09	4.92%	2.5%	5.22%	2023446	21.9031	111.76	10.82	4.74%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211103	10.52	11.11	10.48	10.57	-0.56%	-1.77%	0.28%	1513276	16.2782	83.06	10.76	4.16%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211102	11.01	11.09	10.49	10.63	-1.21%	-0.93%	0.85%	1879434	20.1704	102.92	10.73	3.87%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211101	10.37	11.36	10.2	10.76	4.87%	0.56%	2.09%	2877141	30.7848	157.08	10.7	3.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211029	10.28	10.5	9.95	10.26	1.18%	-0.19%	-2.66%	2241193	23.0483	117.61	10.28	-0.48%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211028	10.66	10.66	10.05	10.14	-3.98%	-0.88%	-3.8%	1895486	19.3998	98.99	10.23	-0.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211027	10.66	10.83	10.26	10.56	-0.85%	0.57%	0.19%	2672934	28.0628	143.2	10.5	1.65%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211026	9.81	10.95	9.61	10.65	13.66%	3.2%	1.04%	4826567	49.7979	254.1	10.32	-0.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211025	8.29	9.37	8.22	9.37	19.97%	2.97%	-11.1%	2980305	27.1323	138.45	9.1	-11.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211022	8.15	8.47	7.76	7.81	-3.94%	-2.74%	-25.9%	640656	5.1423	26.24	8.03	-22.27%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211021	8.12	8.21	8.06	8.13	0%	0%	-22.87%	259806	2.1111	10.77	8.13	-21.3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211020	8.25	8.31	8.11	8.13	-1.33%	-0.73%	-22.87%	289799	2.3733	12.11	8.19	-20.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211019	8.3	8.35	8.16	8.24	-0.84%	0.12%	-21.82%	292606	2.4096	12.3	8.23	-20.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211018	8.39	8.39	8.11	8.31	-0.6%	0.97%	-21.16%	446997	3.6792	18.77	8.23	-20.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211015	8.66	8.66	8.34	8.36	-1.3%	-1.07%	-20.68%	561841	4.7487	24.23	8.45	-18.2%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211014	8.34	8.53	8.32	8.47	0.83%	0.59%	-19.64%	511345	4.3072	21.98	8.42	-18.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211013	8.09	8.65	8.06	8.4	4.09%	-0.36%	-20.3%	866631	7.3095	37.3	8.43	-18.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211012	8.07	8.15	7.99	8.07	-1.47%	0%	-23.43%	478453	3.8632	19.71	8.07	-21.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211011	7.96	8.22	7.84	8.19	7.34%	1.36%	-22.3%	886314	7.1587	36.53	8.08	-21.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20211008	7.52	7.82	7.49	7.63	2.97%	-0.39%	-27.61%	361529	2.7686	14.13	7.66	-25.85%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210930	7.45	7.59	7.4	7.41	0.68%	-0.67%	-29.7%	292721	2.1846	11.15	7.46	-27.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210929	7.64	7.66	7.36	7.36	-4.17%	-1.08%	-30.17%	451281	3.3595	17.14	7.44	-27.98%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210928	7.81	7.87	7.56	7.68	-1.16%	0.26%	-27.13%	359536	2.7556	14.06	7.66	-25.85%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210927	8.05	8.24	7.75	7.77	-3%	-1.89%	-26.28%	530078	4.1961	21.41	7.92	-23.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210924	8.15	8.2	8	8.01	-1.35%	-1.11%	-24%	464722	3.7626	19.2	8.1	-21.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210923	8.14	8.36	8.08	8.12	-0.12%	-0.37%	-22.96%	489262	3.9891	20.36	8.15	-21.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210922	8.1	8.33	8.08	8.13	-1.45%	-0.49%	-22.87%	404332	3.3024	16.85	8.17	-20.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210917	8.4	8.52	8.13	8.25	-2.6%	-0.24%	-21.73%	711887	5.8839	30.02	8.27	-19.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210916	8.5	8.86	8.42	8.47	1.44%	-1.85%	-19.64%	1068677	9.2271	47.08	8.63	-16.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210915	8.7	8.71	8.24	8.35	-3.13%	0%	-20.78%	929460	7.7573	39.58	8.35	-19.17%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210914	8.83	8.94	8.56	8.62	-2.71%	-1.15%	-18.22%	1063103	9.2746	47.33	8.72	-15.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210913	8.54	8.99	8.54	8.86	2.43%	0.34%	-15.94%	1526162	13.4813	68.79	8.83	-14.52%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210910	8	8.87	7.93	8.65	9.36%	0.93%	-17.93%	2312951	19.8266	101.17	8.57	-17.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210909	7.84	8.05	7.81	7.91	-2.22%	-0.5%	-24.95%	1095207	8.7029	44.41	7.95	-23.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210908	7.25	8.12	7.23	8.09	12.36%	3.45%	-23.24%	1982423	15.5075	79.13	7.82	-24.3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210907	7.19	7.22	7.15	7.2	0.14%	0.42%	-31.69%	331713	2.3799	12.14	7.17	-30.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210906	7.2	7.22	7.09	7.19	0.42%	0.42%	-31.78%	326138	2.3344	11.91	7.16	-30.69%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210729	8.37	8.52	8.28	8.41	2.31%	0%	-20.21%	629864	5.2952	27.02	8.41	-18.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210728	8.5	8.58	8.16	8.22	-4.31%	-1.2%	-22.01%	837990	6.9709	35.57	8.32	-19.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210727	8.41	8.91	8.39	8.59	2.63%	-1.15%	-18.5%	1302273	11.3226	57.78	8.69	-15.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210726	8.6	8.69	8.23	8.37	-2.45%	-1.06%	-20.59%	653746	5.5309	28.22	8.46	-18.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210723	8.75	8.86	8.58	8.58	-2.5%	-1.49%	-18.6%	655219	5.7048	29.11	8.71	-15.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210722	8.59	8.88	8.38	8.8	2.56%	1.5%	-16.51%	1025358	8.8851	45.34	8.67	-16.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210721	8.68	8.81	8.57	8.58	-1.04%	-1.15%	-18.6%	757718	6.5738	33.54	8.68	-15.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210720	8.61	8.73	8.52	8.67	-0.57%	0.7%	-17.74%	510782	4.3988	22.45	8.61	-16.65%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210719	8.71	8.78	8.55	8.72	0.35%	0.46%	-17.27%	663111	5.7537	29.36	8.68	-15.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210716	8.35	8.83	8.35	8.69	3.7%	0.12%	-17.55%	1037227	8.9988	45.92	8.68	-15.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210715	8.53	8.66	8.33	8.38	-2.56%	-0.71%	-20.49%	691992	5.841	29.8	8.44	-18.3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210714	8.39	8.87	8.38	8.6	2.26%	-0.92%	-18.41%	1259617	10.9296	55.77	8.68	-15.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210713	8.56	8.61	8.26	8.41	-0.94%	0.48%	-20.21%	601748	5.0344	25.69	8.37	-18.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210712	8.61	8.61	8.4	8.49	-0.59%	-0.12%	-19.45%	639677	5.4362	27.74	8.5	-17.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210709	8.35	8.58	8.33	8.54	1.18%	0.47%	-18.98%	769655	6.5386	33.36	8.5	-17.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210708	8.05	8.49	8.04	8.44	4.33%	1.2%	-19.92%	868331	7.2389	36.94	8.34	-19.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210707	8.08	8.12	8.03	8.09	-0.37%	0.25%	-23.24%	289967	2.341	11.95	8.07	-21.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210706	8.12	8.18	8.01	8.12	-0.12%	0.37%	-22.96%	302532	2.4485	12.49	8.09	-21.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210705	8.03	8.14	7.97	8.13	1.63%	0.74%	-22.87%	298634	2.4103	12.3	8.07	-21.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210702	7.98	8.07	7.93	8	-0.12%	0%	-24.1%	268435	2.1482	10.96	8	-22.56%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210701	8.29	8.3	7.98	8.01	-3.03%	-1.23%	-24%	442656	3.5904	18.32	8.11	-21.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210630	8.16	8.37	8.16	8.26	1.35%	-0.24%	-21.63%	347965	2.8799	14.7	8.28	-19.85%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210629	8.39	8.39	8.14	8.15	-2.63%	-1.09%	-22.68%	426759	3.5151	17.94	8.24	-20.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210628	8.46	8.52	8.33	8.37	-0.95%	-0.59%	-20.59%	468083	3.9412	20.11	8.42	-18.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210625	8.43	8.64	8.32	8.45	-0.12%	-0.24%	-19.83%	525758	4.4519	22.72	8.47	-18.01%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210624	8.49	8.66	8.41	8.46	-1.4%	-0.47%	-19.73%	591674	5.027	25.65	8.5	-17.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210623	8.25	8.64	8.2	8.58	4.13%	1.66%	-18.6%	967628	8.1648	41.66	8.44	-18.3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210622	8.33	8.34	8.18	8.24	-0.6%	0.12%	-21.82%	366415	3.0168	15.39	8.23	-20.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210621	8.21	8.33	8.12	8.29	0.97%	0.48%	-21.35%	544582	4.4931	22.93	8.25	-20.14%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210618	8.03	8.3	7.93	8.21	2.75%	0.49%	-22.11%	645040	5.2726	26.9	8.17	-20.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210617	7.93	8.06	7.84	7.99	2.04%	0.5%	-24.19%	391949	3.1169	15.9	7.95	-23.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210616	7.97	8.1	7.91	7.93	-0.13%	-0.75%	-24.76%	294635	2.3538	12.01	7.99	-22.65%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210615	7.9	8.09	7.9	7.94	0.89%	-0.75%	-24.67%	340416	2.722	13.89	8	-22.56%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210611	8.29	8.29	7.87	7.87	-4.61%	-1.99%	-25.33%	722860	5.8077	29.63	8.03	-22.27%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210610	8.27	8.32	8.18	8.25	-0.12%	0.12%	-21.73%	374113	3.0831	15.73	8.24	-20.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210609	8.36	8.41	8.24	8.26	-1.43%	-0.48%	-21.63%	348472	2.8933	14.76	8.3	-19.65%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210608	8.43	8.47	8.31	8.38	-0.83%	0%	-20.49%	392413	3.2869	16.77	8.38	-18.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210607	8.3	8.5	8.3	8.45	1.93%	0.36%	-19.83%	534785	4.5051	22.99	8.42	-18.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210604	8.26	8.37	8.23	8.29	0%	0%	-21.35%	402133	3.3322	17	8.29	-19.75%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210603	8.04	8.5	8.04	8.29	2.6%	-0.36%	-21.35%	792407	6.5942	33.65	8.32	-19.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210602	8.31	8.33	8.06	8.08	-2.88%	-1.1%	-23.34%	515525	4.212	21.49	8.17	-20.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210601	8.25	8.35	8.15	8.32	0.85%	0.6%	-21.06%	492075	4.0672	20.75	8.27	-19.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210531	8.22	8.32	8.12	8.25	0.98%	0.24%	-21.73%	437680	3.6026	18.38	8.23	-20.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210528	8.22	8.35	8.13	8.17	0.49%	-0.85%	-22.49%	685427	5.6484	28.82	8.24	-20.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210527	8.01	8.28	7.97	8.13	1.88%	-0.12%	-22.87%	595873	4.8504	24.75	8.14	-21.2%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210526	8.01	8.16	7.97	7.98	-0.25%	-0.99%	-24.29%	471783	3.8045	19.41	8.06	-21.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210525	8.01	8.06	7.95	8	-0.37%	-0.25%	-24.1%	484773	3.8872	19.84	8.02	-22.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210524	7.8	8.04	7.8	8.03	2.42%	0.88%	-23.81%	410430	3.2675	16.67	7.96	-22.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210521	7.89	8.04	7.83	7.84	-0.25%	-1.01%	-25.62%	301036	2.3843	12.17	7.92	-23.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210520	7.92	7.96	7.82	7.86	-1.38%	-0.25%	-25.43%	307897	2.426	12.38	7.88	-23.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210519	8.01	8.04	7.86	7.97	-0.38%	0.25%	-24.38%	422112	3.3545	17.12	7.95	-23.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210518	7.82	8.07	7.78	8	2.3%	0.5%	-24.1%	481886	3.8353	19.57	7.96	-22.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210517	7.86	8.03	7.77	7.82	-0.64%	-0.89%	-25.81%	407767	3.2179	16.42	7.89	-23.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210514	7.85	7.89	7.76	7.87	0.64%	0.38%	-25.33%	414678	3.2493	16.58	7.84	-24.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210513	7.56	7.97	7.53	7.82	2.89%	0.13%	-25.81%	718213	5.6059	28.61	7.81	-24.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210512	7.51	7.62	7.46	7.6	0.66%	0.8%	-27.89%	225269	1.6989	8.67	7.54	-27.01%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210511	7.4	7.55	7.37	7.55	1.48%	0.94%	-28.37%	264681	1.9796	10.1	7.48	-27.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210510	7.65	7.68	7.43	7.44	-2.36%	-0.93%	-29.41%	340065	2.5532	13.03	7.51	-27.3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210507	7.7	7.72	7.57	7.62	-0.91%	0%	-27.7%	298971	2.2788	11.63	7.62	-26.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210506	7.59	7.81	7.57	7.69	1.72%	-0.26%	-27.04%	442007	3.4066	17.38	7.71	-25.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210430	7.46	7.57	7.4	7.56	1.89%	0.93%	-28.27%	353169	2.6437	13.49	7.49	-27.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210429	7.41	7.51	7.31	7.42	-0.54%	-0.13%	-29.6%	237468	1.7638	9	7.43	-28.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210428	7.43	7.61	7.4	7.46	1.91%	-0.53%	-29.22%	441591	3.3103	16.89	7.5	-27.4%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210427	7.43	7.45	7.23	7.32	-3.05%	0%	-30.55%	446606	3.2678	16.67	7.32	-29.14%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210426	7.64	7.73	7.53	7.55	-1.18%	-0.92%	-28.37%	437953	3.3366	17.03	7.62	-26.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210423	7.66	7.67	7.56	7.64	-0.39%	0.39%	-27.51%	372626	2.8352	14.47	7.61	-26.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210422	7.73	7.84	7.62	7.67	0%	-0.52%	-27.23%	542767	4.1853	21.36	7.71	-25.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210421	7.8	7.86	7.65	7.67	-2.17%	-0.65%	-27.23%	512275	3.9536	20.17	7.72	-25.27%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210416	7.25	7.35	7.22	7.33	1.38%	0.55%	-30.46%	218772	1.5951	8.14	7.29	-29.43%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210415	7.48	7.49	7.2	7.23	-3.6%	-0.41%	-31.4%	393481	2.8567	14.58	7.26	-29.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210414	7.43	7.55	7.42	7.5	0.67%	0%	-28.84%	211399	1.585	8.09	7.5	-27.4%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210413	7.4	7.48	7.39	7.45	0.4%	0.27%	-29.32%	167007	1.2411	6.33	7.43	-28.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210412	7.5	7.51	7.39	7.42	-1.07%	-0.27%	-29.6%	214373	1.594	8.13	7.44	-27.98%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210409	7.6	7.61	7.48	7.5	-1.57%	-0.4%	-28.84%	242952	1.8295	9.34	7.53	-27.11%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210408	7.71	7.85	7.6	7.62	0.66%	-1.17%	-27.7%	431589	3.3292	16.99	7.71	-25.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210407	7.6	7.61	7.51	7.57	-0.66%	0.4%	-28.18%	200687	1.5141	7.73	7.54	-27.01%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210406	7.55	7.67	7.52	7.62	1.33%	0.26%	-27.7%	257940	1.9615	10.01	7.6	-26.43%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210402	7.45	7.6	7.43	7.52	1.21%	-0.13%	-28.65%	319235	2.4029	12.26	7.53	-27.11%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210401	7.43	7.48	7.42	7.43	0%	-0.13%	-29.51%	185207	1.3784	7.03	7.44	-27.98%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210330	7.58	7.59	7.4	7.43	-1.98%	-0.13%	-29.51%	286415	2.132	10.88	7.44	-27.98%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210329	7.7	7.71	7.58	7.58	-1.04%	-0.66%	-28.08%	223894	1.7077	8.71	7.63	-26.14%	10.13	0%	10.22	0%	10.54	0%	1.2%
20210326	7.56	7.7	7.55	7.66	1.19%	0.52%	-27.32%	215013	1.6388	8.36	7.62	-26.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201215	9.62	9.65	9.53	9.6	-0.62%	0.1%	-8.92%	202651	1.9442	9.92	9.59	-7.16%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201214	9.61	9.78	9.51	9.66	0.84%	0.21%	-8.35%	257924	2.4865	12.69	9.64	-6.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201211	9.85	9.89	9.52	9.58	-2.94%	-0.73%	-9.11%	473534	4.5712	23.33	9.65	-6.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201210	9.9	9.97	9.79	9.87	-0.5%	-0.1%	-6.36%	314121	3.1046	15.84	9.88	-4.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201209	10.2	10.25	9.89	9.92	-3.31%	-1.68%	-5.88%	511120	5.1564	26.31	10.09	-2.32%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201208	10.36	10.5	10.21	10.26	-0.77%	-0.77%	-2.66%	565248	5.8472	29.84	10.34	0.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201207	10.27	10.44	10.17	10.34	1.77%	0.1%	-1.9%	715144	7.384	37.68	10.33	0%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201204	10.09	10.22	10.06	10.16	0.1%	0.3%	-3.61%	315788	3.1998	16.33	10.13	-1.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201203	10.22	10.29	10.08	10.15	-0.78%	-0.2%	-3.7%	494589	5.0315	25.67	10.17	-1.55%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201202	10.02	10.34	9.98	10.23	1.79%	0.49%	-2.94%	869316	8.8499	45.16	10.18	-1.45%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201201	9.84	10.08	9.84	10.05	1.52%	0.6%	-4.65%	575098	5.7481	29.33	9.99	-3.29%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201130	9.82	9.98	9.76	9.9	0.81%	-0.1%	-6.07%	425684	4.217	21.52	9.91	-4.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201127	9.77	9.87	9.71	9.82	0.41%	0.41%	-6.83%	251653	2.4624	12.56	9.78	-5.32%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201126	9.81	9.87	9.76	9.78	-0.31%	-0.2%	-7.21%	251934	2.4696	12.6	9.8	-5.13%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201125	9.95	9.96	9.81	9.81	-1.01%	-0.51%	-6.93%	336945	3.3236	16.96	9.86	-4.55%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201124	9.99	10.1	9.9	9.91	-0.6%	-0.7%	-5.98%	341485	3.4072	17.39	9.98	-3.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201123	9.88	10.04	9.8	9.97	1.01%	0.4%	-5.41%	434206	4.3113	22	9.93	-3.87%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201120	9.94	9.98	9.83	9.87	-0.7%	-0.1%	-6.36%	317022	3.1311	15.98	9.88	-4.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201119	9.91	10.04	9.85	9.94	-0.1%	-0.2%	-5.69%	281505	2.8028	14.3	9.96	-3.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201118	9.93	10.07	9.92	9.95	0.1%	-0.3%	-5.6%	288820	2.8836	14.71	9.98	-3.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201117	10	10.01	9.78	9.94	-0.6%	0.81%	-5.69%	394720	3.8939	19.87	9.86	-4.55%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201116	10.09	10.14	9.92	10	-0.1%	0.1%	-5.12%	299811	2.9949	15.28	9.99	-3.29%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201113	9.97	10.06	9.86	10.01	-0.1%	0.4%	-5.03%	303224	3.0246	15.43	9.97	-3.48%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201112	10.08	10.14	9.95	10.02	-0.1%	0%	-4.93%	343132	3.4381	17.54	10.02	-3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201111	10.3	10.35	10.01	10.03	-2.72%	-0.69%	-4.84%	487044	4.9213	25.11	10.1	-2.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201110	10.58	10.58	10.25	10.31	-2.27%	-0.48%	-2.18%	678266	7.0264	35.85	10.36	0.29%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201109	10.16	10.72	10.15	10.55	5.08%	0.19%	0.09%	1166004	12.2722	62.62	10.53	1.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201106	10.04	10.1	9.91	10.04	0.4%	0.4%	-4.74%	520205	5.2027	26.55	10	-3.19%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201105	9.76	10.23	9.75	10	4.17%	-0.3%	-5.12%	930545	9.3301	47.61	10.03	-2.9%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201104	9.8	9.85	9.51	9.6	-1.84%	-0.52%	-8.92%	434836	4.198	21.42	9.65	-6.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201103	9.67	9.88	9.59	9.78	1.66%	0%	-7.21%	499008	4.88	24.9	9.78	-5.32%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201102	9.99	10.03	9.61	9.62	-3.41%	-1.54%	-8.73%	709804	6.9351	35.39	9.77	-5.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201030	10.34	10.39	9.96	9.96	-3.68%	-1.48%	-5.5%	631429	6.3823	32.57	10.11	-2.13%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201029	10.39	10.47	10.31	10.34	-1.9%	-0.29%	-1.9%	448250	4.6504	23.73	10.37	0.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201028	10.18	10.56	9.97	10.54	3.64%	2.13%	0%	792865	8.1853	41.77	10.32	-0.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201027	10.21	10.31	10.03	10.17	-0.88%	0%	-3.51%	309018	3.1432	16.04	10.17	-1.55%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201026	10.22	10.32	10.08	10.26	-0.1%	0.49%	-2.66%	282984	2.8905	14.75	10.21	-1.16%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201023	10.49	10.56	10.25	10.27	-1.53%	-0.96%	-2.56%	321210	3.3304	16.99	10.37	0.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20201022	10.37	10.53	10.23	10.43	0.29%	0.19%	-1.04%	299405	3.1174	15.91	10.41	0.77%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200909	12.41	12.54	12.08	12.09	-4.28%	-1.55%	14.71%	1832236	22.5011	114.82	12.28	18.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200908	11.97	12.7	11.82	12.63	5.6%	1.94%	19.83%	2476377	30.6703	156.5	12.39	19.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200907	12.08	12.45	11.93	11.96	-1.16%	-1.56%	13.47%	1633366	19.8513	101.29	12.15	17.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200904	11.65	12.19	11.58	12.1	1.26%	1.17%	14.8%	1133022	13.5506	69.14	11.96	15.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200903	12.2	12.26	11.85	11.95	-3%	-0.5%	13.38%	1359580	16.335	83.35	12.01	16.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200902	11.83	12.47	11.71	12.32	4.05%	0.57%	16.89%	2329892	28.5509	145.69	12.25	18.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200901	11.76	11.92	11.47	11.84	0.42%	1.37%	12.33%	981776	11.4666	58.51	11.68	13.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200831	12.2	12.23	11.78	11.79	-2.32%	-1.59%	11.86%	1307097	15.6597	79.91	11.98	15.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200828	12	12.14	11.76	12.07	0.17%	0.67%	14.52%	1333652	15.9933	81.61	11.99	16.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200827	11.4	12.08	11.32	12.05	5.7%	1.77%	14.33%	1629827	19.2959	98.46	11.84	14.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200826	11.9	11.94	11.35	11.4	-5.24%	-1.81%	8.16%	1190317	13.8225	70.53	11.61	12.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200825	11.92	12.13	11.69	12.03	1.18%	1.09%	14.14%	1460494	17.3833	88.7	11.9	15.2%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200824	11.35	12.18	11.17	11.89	5.13%	0.85%	12.81%	1646305	19.414	99.06	11.79	14.13%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200821	11.33	11.5	11.11	11.31	0.8%	-0.18%	7.31%	653886	7.4108	37.81	11.33	9.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200820	11.04	11.32	10.94	11.22	0.36%	0.36%	6.45%	667608	7.4666	38.1	11.18	8.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200819	11.72	11.77	11.18	11.18	-5.33%	-1.76%	6.07%	1180161	13.4253	68.5	11.38	10.16%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200818	11.98	12.05	11.72	11.81	-1.42%	-0.08%	12.05%	951076	11.244	57.37	11.82	14.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200817	11.9	12.05	11.69	11.98	1.96%	0.67%	13.66%	1254811	14.9293	76.18	11.9	15.2%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200814	11.35	11.87	11.31	11.75	3.25%	0.43%	11.48%	1170760	13.6973	69.89	11.7	13.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200813	11.5	11.57	11.36	11.38	-1.9%	-0.61%	7.97%	670189	7.6741	39.16	11.45	10.84%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200812	11.3	11.6	11.11	11.6	3.48%	2.47%	10.06%	983505	11.1331	56.81	11.32	9.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200811	11.48	11.63	11.16	11.21	-1.92%	-2.01%	6.36%	760705	8.7059	44.42	11.44	10.75%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200810	11.48	11.61	11.25	11.43	-2.31%	0.09%	8.44%	1033856	11.8076	60.25	11.42	10.55%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200807	12.23	12.25	11.36	11.7	-5.57%	-0.93%	11.01%	1743754	20.5985	105.11	11.81	14.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200806	12.18	12.46	11.97	12.39	2.14%	1.14%	17.55%	1669771	20.4613	104.41	12.25	18.59%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200805	12.28	12.34	11.93	12.13	0.5%	0.17%	15.09%	1095130	13.2587	67.65	12.11	17.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200804	12.38	12.38	11.95	12.07	-2.19%	-0.41%	14.52%	1377492	16.6981	85.2	12.12	17.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200803	12.52	12.55	12.1	12.34	1.15%	0.08%	17.08%	1621181	19.9901	102	12.33	19.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200731	11.94	12.6	11.92	12.2	2.69%	-0.33%	15.75%	2155618	26.3785	134.6	12.24	18.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200730	12	12.22	11.81	11.88	-0.75%	-0.92%	12.71%	1990005	23.8511	121.7	11.99	16.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200729	10.9	11.97	10.9	11.97	10.02%	1.79%	13.57%	2484718	29.2191	149.1	11.76	13.84%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200728	10.85	11.06	10.75	10.88	1.21%	-0.18%	3.23%	603288	6.5735	33.54	10.9	5.52%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200727	10.78	10.84	10.48	10.75	0.47%	0.56%	1.99%	685102	7.3241	37.37	10.69	3.48%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200724	11.06	11.33	10.66	10.7	-4.04%	-2.46%	1.52%	1171222	12.8526	65.58	10.97	6.2%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200723	11.16	11.24	10.67	11.15	-1.41%	1.46%	5.79%	1335486	14.6802	74.91	10.99	6.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200722	11.26	11.58	11.17	11.31	0.62%	-0.35%	7.31%	1297739	14.731	75.17	11.35	9.87%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200721	11.41	11.52	11.11	11.24	-1.75%	-0.27%	6.64%	1081234	12.1893	62.2	11.27	9.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200720	11.28	11.44	11.03	11.44	2.97%	1.78%	8.54%	1149540	12.9262	65.96	11.24	8.81%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200717	11.15	11.33	10.83	11.11	0.54%	0.18%	5.41%	1287271	14.2806	72.87	11.09	7.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200716	11.87	11.88	10.8	11.05	-5.88%	-3.07%	4.84%	2056201	23.4369	119.59	11.4	10.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200715	13.08	13.13	11.7	11.74	-9.69%	-2.98%	11.39%	2867160	34.679	176.96	12.1	17.13%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200714	13.6	13.68	12.69	13	-2.48%	-1.14%	23.34%	2324052	30.5686	155.98	13.15	27.3%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200713	12.13	13.33	12.13	13.33	9.98%	2.54%	26.47%	2022182	26.2841	134.12	13	25.85%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200710	12.29	12.45	12.02	12.12	-2.65%	-0.66%	14.99%	1403801	17.1308	87.41	12.2	18.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200709	12.32	12.65	12.11	12.45	1.22%	0.73%	18.12%	1703926	21.069	107.51	12.36	19.65%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200708	12.01	12.45	12.01	12.3	2.76%	0.24%	16.7%	1292344	15.8575	80.92	12.27	18.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200707	12.11	12.58	11.94	11.97	-0.25%	-2.76%	13.57%	1776871	21.877	111.63	12.31	19.17%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200706	11.44	12.1	11.34	12	4.99%	1.95%	13.85%	1767267	20.8022	106.15	11.77	13.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200703	11.56	11.57	11.24	11.43	-1.8%	0.35%	8.44%	1421023	16.1875	82.6	11.39	10.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200702	11.6	11.78	11.35	11.64	1.66%	0.34%	10.44%	1447691	16.7889	85.67	11.6	12.29%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200701	11.35	11.75	11.09	11.45	2.23%	0.09%	8.63%	1858890	21.2589	108.48	11.44	10.75%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200630	10.84	11.33	10.83	11.2	4.19%	0.54%	6.26%	1724266	19.2028	97.99	11.14	7.84%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200629	10.63	10.84	10.57	10.75	0%	0.47%	1.99%	791683	8.4747	43.24	10.7	3.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200624	10.74	10.92	10.65	10.75	-0.28%	-0.19%	1.99%	949497	10.2241	52.17	10.77	4.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200623	11.05	11.05	10.61	10.78	-2.44%	0.28%	2.28%	1347566	14.4828	73.9	10.75	4.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200622	10.96	11.19	10.86	11.05	1.19%	0.27%	4.84%	1601392	17.6443	90.03	11.02	6.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200619	10.94	11.11	10.73	10.92	1.11%	-0.09%	3.61%	1625563	17.7744	90.7	10.93	5.81%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200618	10.79	10.96	10.68	10.8	-0.18%	-0.18%	2.47%	1736508	18.7885	95.87	10.82	4.74%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200617	10.77	10.87	10.54	10.82	3.94%	1.31%	2.66%	2748423	29.3476	149.75	10.68	3.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200616	9.68	10.41	9.67	10.41	10.04%	1.36%	-1.23%	2242399	23.037	117.55	10.27	-0.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200615	9.77	9.87	9.56	9.56	-2.15%	-1.65%	-9.3%	636845	6.1872	31.57	9.72	-5.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200612	9.61	9.9	9.52	9.77	-1.31%	0.41%	-7.31%	803693	7.8169	39.89	9.73	-5.81%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200611	10.01	10.2	9.9	9.9	-1.2%	-1.49%	-6.07%	926162	9.304	47.48	10.05	-2.71%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200610	10.04	10.12	9.91	10.02	0.2%	0.3%	-4.93%	677273	6.7676	34.53	9.99	-3.29%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200609	10.13	10.27	9.96	10	-0.4%	-0.79%	-5.12%	717094	7.2313	36.9	10.08	-2.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200608	10.2	10.33	10	10.04	0.4%	-1.28%	-4.74%	806359	8.1974	41.83	10.17	-1.55%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200605	10.1	10.14	9.87	10	-0.79%	0%	-5.12%	716333	7.1622	36.55	10	-3.19%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200604	10.04	10.26	9.99	10.08	0.5%	-0.2%	-4.36%	790740	7.9856	40.75	10.1	-2.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200603	10.09	10.33	9.88	10.03	0.3%	-0.69%	-4.84%	1270255	12.8302	65.47	10.1	-2.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200602	9.9	10.1	9.83	10	0.81%	0.2%	-5.12%	1235916	12.3366	62.95	9.98	-3.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200601	9.1	9.94	9.1	9.92	9.73%	2.59%	-5.88%	1570566	15.1906	77.51	9.67	-6.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200529	9.09	9.13	8.98	9.04	-0.44%	-0.11%	-14.23%	514072	4.6512	23.73	9.05	-12.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200528	8.99	9.1	8.8	9.08	1%	1.34%	-13.85%	413423	3.705	18.91	8.96	-13.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200527	9.12	9.16	8.95	8.99	-1.64%	-0.44%	-14.71%	361269	3.2622	16.65	9.03	-12.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200526	8.79	9.15	8.79	9.14	3.98%	0.99%	-13.28%	513249	4.6454	23.7	9.05	-12.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200525	8.96	9.01	8.72	8.79	-2.33%	-0.68%	-16.6%	451429	3.9934	20.38	8.85	-14.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200522	9.15	9.25	8.92	9	-1.64%	-0.77%	-14.61%	493249	4.472	22.82	9.07	-12.2%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200521	9.61	9.65	9.12	9.15	-4.39%	-1.93%	-13.19%	738241	6.8865	35.14	9.33	-9.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200520	9.69	9.79	9.54	9.57	-1.44%	-0.93%	-9.2%	663176	6.4093	32.7	9.66	-6.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200519	9.58	9.75	9.39	9.71	2.53%	1.15%	-7.87%	1012589	9.7163	49.58	9.6	-7.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200518	10.05	10.08	9.39	9.47	-6.7%	-2.07%	-10.15%	1412212	13.6529	69.67	9.67	-6.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200515	10.08	10.32	9.98	10.15	1.2%	-0.2%	-3.7%	1010426	10.2755	52.43	10.17	-1.55%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200514	9.95	10.2	9.92	10.03	0%	-0.5%	-4.84%	729568	7.3558	37.53	10.08	-2.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200513	9.98	10.14	9.93	10.03	0%	-0.1%	-4.84%	636273	6.3879	32.6	10.04	-2.81%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200512	10.05	10.07	9.76	10.03	0.1%	1.01%	-4.84%	738514	7.3346	37.43	9.93	-3.87%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200511	9.99	10.22	9.92	10.02	0.91%	-0.4%	-4.93%	913514	9.1883	46.88	10.06	-2.61%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200508	10	10.08	9.86	9.93	0.61%	-0.4%	-5.79%	794781	7.9207	40.42	9.97	-3.48%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200507	10.08	10.13	9.83	9.87	-1.5%	-0.8%	-6.36%	1000627	9.9553	50.8	9.95	-3.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200506	9.55	10.04	9.5	10.02	3.3%	1.83%	-4.93%	1278694	12.5809	64.2	9.84	-4.74%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200430	9.39	9.8	9.36	9.7	4.98%	0.94%	-7.97%	1552160	14.9178	76.12	9.61	-6.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200429	8.9	9.28	8.86	9.24	3.94%	0.87%	-12.33%	903446	8.276	42.23	9.16	-11.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200428	8.89	9.05	8.48	8.89	0.45%	0.79%	-15.65%	687908	6.0683	30.96	8.82	-14.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200427	8.78	8.92	8.59	8.85	1.14%	0.45%	-16.03%	420487	3.7048	18.9	8.81	-14.71%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200424	9	9.07	8.67	8.75	-2.89%	-0.79%	-16.98%	660425	5.8259	29.73	8.82	-14.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200423	9.34	9.35	8.98	9.01	-2.7%	-0.99%	-14.52%	648726	5.9006	30.11	9.1	-11.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200422	9.06	9.28	9.04	9.26	0.87%	0.98%	-12.14%	506392	4.6453	23.7	9.17	-11.23%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200421	9.3	9.3	9.02	9.18	-2.34%	0.44%	-12.9%	725901	6.6367	33.86	9.14	-11.52%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200420	9.41	9.48	9.24	9.4	0.53%	0.32%	-10.82%	672468	6.2987	32.14	9.37	-9.29%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200417	9.44	9.67	9.31	9.35	0.65%	-1.27%	-11.29%	1085339	10.2816	52.46	9.47	-8.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200416	9.16	9.35	9	9.29	0.11%	0.98%	-11.86%	699386	6.4375	32.85	9.2	-10.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200415	9.17	9.47	9.13	9.28	1.75%	-0.22%	-11.95%	1046023	9.7279	49.64	9.3	-9.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200414	8.89	9.12	8.8	9.12	4.35%	2.01%	-13.47%	741062	6.6287	33.82	8.94	-13.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200413	9.1	9.1	8.68	8.74	-4.59%	-0.91%	-17.08%	757796	6.6857	34.11	8.82	-14.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200410	9.56	9.57	9.1	9.16	-4.48%	-1.4%	-13.09%	706252	6.5614	33.48	9.29	-10.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200409	9.68	9.73	9.5	9.59	0.1%	-0.21%	-9.01%	728286	6.9977	35.71	9.61	-6.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200408	9.3	9.87	9.26	9.58	3.34%	-0.62%	-9.11%	1295022	12.4842	63.7	9.64	-6.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200407	9.34	9.43	9.23	9.27	3%	-0.43%	-12.05%	810450	7.5479	38.51	9.31	-9.87%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200403	9.13	9.19	8.93	9	-1.85%	-0.44%	-14.61%	652273	5.8944	30.08	9.04	-12.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200402	8.7	9.18	8.66	9.17	5.28%	2.12%	-13%	947601	8.5069	43.41	8.98	-13.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200401	8.52	8.99	8.47	8.71	2.23%	-0.91%	-17.36%	936297	8.2344	42.02	8.79	-14.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200331	8.81	8.88	8.47	8.52	-1.5%	-1.62%	-19.17%	534500	4.6287	23.62	8.66	-16.17%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200324	9.2	9.25	8.68	9.12	1.9%	1%	-13.47%	816712	7.3722	37.62	9.03	-12.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200323	9.39	9.48	8.85	8.95	-8.3%	-2.51%	-15.09%	1019976	9.3675	47.8	9.18	-11.13%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200320	9.98	10.03	9.56	9.76	-0.31%	0.1%	-7.4%	938631	9.1548	46.71	9.75	-5.61%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200319	9.56	9.89	9.42	9.79	4.15%	1.14%	-7.12%	1333135	12.9003	65.83	9.68	-6.29%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200318	9.46	9.93	9.37	9.4	0.64%	-2.29%	-10.82%	1459589	14.0453	71.67	9.62	-6.87%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200317	9.31	9.49	8.88	9.34	1.63%	1.3%	-11.39%	1231671	11.3568	57.95	9.22	-10.75%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200316	10.18	10.3	9.19	9.19	-9.99%	-5.26%	-12.81%	1600076	15.5147	79.17	9.7	-6.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200313	9.6	10.38	9.5	10.21	-0.29%	2.72%	-3.13%	1365972	13.5818	69.3	9.94	-3.78%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200312	10.27	10.64	10.16	10.24	-2.38%	-0.87%	-2.85%	895769	9.2557	47.23	10.33	0%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200311	10.71	10.89	10.47	10.49	-2.05%	-1.96%	-0.47%	1105559	11.8333	60.38	10.7	3.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200310	10.09	10.72	10.01	10.71	5.41%	3.08%	1.61%	1457426	15.1428	77.27	10.39	0.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200309	10.7	10.85	10.11	10.16	-8.3%	-2.87%	-3.61%	1466906	15.3444	78.3	10.46	1.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200306	10.89	11.33	10.83	11.08	0%	-0.54%	5.12%	1090010	12.1407	61.95	11.14	7.84%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200305	11.35	11.39	10.84	11.08	0.45%	0.27%	5.12%	1297083	14.3347	73.15	11.05	6.97%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200304	11.17	11.33	10.69	11.03	-2.73%	0.09%	4.65%	1418678	15.6356	79.78	11.02	6.68%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200303	11.5	11.88	11.18	11.34	1.34%	-1.99%	7.59%	1725329	19.9607	101.85	11.57	12%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200302	11.18	11.34	10.82	11.19	3.42%	0.63%	6.17%	1589958	17.6861	90.25	11.12	7.65%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200228	11.3	11.6	10.82	10.82	-9.98%	-2.96%	2.66%	2074872	23.1258	118	11.15	7.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200227	12.41	12.55	11.9	12.02	-2.91%	-1.39%	14.04%	1702850	20.7573	105.92	12.19	18.01%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200226	13.19	13.36	12.21	12.38	-8.77%	-3.51%	17.46%	2355677	30.2248	154.23	12.83	24.2%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200225	13.4	13.85	12.69	13.57	-2.44%	1.04%	28.75%	2635561	35.4046	180.66	13.43	30.01%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200224	13.95	14.15	13.5	13.91	0.87%	0.87%	31.97%	2384098	32.879	167.77	13.79	33.49%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200221	13.63	13.97	13.4	13.79	2.99%	0.8%	30.83%	2455171	33.5962	171.43	13.68	32.43%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200220	12.95	13.53	12.8	13.39	3.96%	1.36%	27.04%	2047028	27.0482	138.02	13.21	27.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200219	13.38	13.45	12.81	12.88	-4.59%	-1.75%	22.2%	2097634	27.4965	140.31	13.11	26.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200218	13.62	13.62	13.13	13.5	0.07%	0.67%	28.08%	1752497	23.5022	119.92	13.41	29.82%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200217	13.16	13.54	12.9	13.49	3.21%	2.12%	27.99%	1956008	25.8407	131.86	13.21	27.88%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200214	12.91	13.65	12.71	13.07	0.54%	-0.91%	24%	2373580	31.2993	159.71	13.19	27.69%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200213	12.54	13.33	12.44	13	3.5%	0.31%	23.34%	2543246	32.9663	168.22	12.96	25.46%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200212	12.27	12.68	12.2	12.56	2.7%	0.72%	19.17%	2114074	26.3557	134.48	12.47	20.72%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200211	12.5	12.5	11.93	12.23	-1.45%	0.49%	16.03%	1937411	23.5876	120.36	12.17	17.81%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200210	11.41	12.41	11.3	12.41	6.71%	4.55%	17.74%	2558676	30.3725	154.98	11.87	14.91%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200207	11.9	11.99	11.41	11.63	-4.28%	-0.6%	10.34%	2339570	27.3822	139.72	11.7	13.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200206	11.64	12.17	11.53	12.15	1.25%	2.53%	15.28%	2113760	25.0516	127.83	11.85	14.71%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200205	11.99	12.56	11.7	12	2.92%	-1.15%	13.85%	2129227	25.8428	131.87	12.14	17.52%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200204	10.41	12.12	10.41	11.66	2.28%	1.04%	10.63%	2289767	26.4181	134.8	11.54	11.71%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200203	11.4	11.4	11.4	11.4	-10.02%	0%	8.16%	110257	1.2569	6.41	11.4	10.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200123	12.56	13.33	12.28	12.67	-0.16%	-1.17%	20.21%	2304180	29.531	150.69	12.82	24.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200122	11.75	12.85	11.71	12.69	8.55%	3.17%	20.4%	2225482	27.3833	139.73	12.3	19.07%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200121	11.91	11.97	11.64	11.69	-2.42%	-0.68%	10.91%	1084415	12.7642	65.13	11.77	13.94%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200120	11.23	12.05	11.14	11.98	6.77%	1.7%	13.66%	1810948	21.3382	108.88	11.78	14.04%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200117	11.52	11.58	11.2	11.22	-1.92%	-0.88%	6.45%	869397	9.8408	50.21	11.32	9.58%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200116	11.5	11.7	11.38	11.44	-0.95%	-0.78%	8.54%	915564	10.5573	53.87	11.53	11.62%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200115	11.3	11.62	11.09	11.55	0.43%	1.76%	9.58%	1358815	15.4245	78.71	11.35	9.87%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200114	12.21	12.4	11.5	11.5	-4.96%	-2.62%	9.11%	1558765	18.4154	93.97	11.81	14.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200113	11.6	12.13	11.43	12.1	4.22%	2.37%	14.8%	1539999	18.2008	92.87	11.82	14.42%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200110	11.9	11.96	11.43	11.61	-1.44%	-0.77%	10.15%	1255666	14.6858	74.94	11.7	13.26%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200109	11.79	11.95	11.64	11.78	2.61%	-0.25%	11.76%	1343433	15.8598	80.93	11.81	14.33%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200108	11.84	12.06	11.45	11.48	-4.17%	-2.3%	8.92%	1552215	18.2354	93.05	11.75	13.75%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200107	11.8	12.13	11.61	11.98	0.5%	0.76%	13.66%	2256998	26.83	136.9	11.89	15.1%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200106	11.19	12.02	10.95	11.92	9.06%	1.79%	13.09%	2978613	34.8655	177.91	11.71	13.36%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200103	11.15	11.31	10.77	10.93	-1.8%	-0.55%	3.7%	1901289	20.8905	106.6	10.99	6.39%	10.13	0%	10.22	0%	10.54	0%	1.2%
20200102	10.4	11.3	10.2	11.13	8.37%	1.18%	5.6%	2593963	28.5279	145.57	11	6.49%	10.13	0%	10.22	0%	10.54	0%	1.2%