口子窖(603589)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	52.22	52.4	51.6	51.75	-0.73%	-0.1%	-3.09%	39772	2.0602	67.65	51.8	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230927	52.12	52.63	51.75	52.13	0.37%	0.02%	-2.38%	48984	2.5529	80.53	52.12	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230926	52.5	52.73	51.83	51.94	-1.07%	-0.35%	-2.73%	48173	2.5109	77.93	52.12	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230925	52.97	53.18	52.25	52.5	-0.94%	-0.27%	-1.69%	34252	1.8029	56.44	52.64	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230922	52.17	53.02	52.07	53	1.55%	0.53%	-0.75%	60609	3.1955	96.3	52.72	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230921	53	53.36	52.15	52.19	-1.81%	-0.72%	-2.27%	59091	3.1066	94.51	52.57	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230920	54.05	54.37	53.14	53.15	-1.92%	-0.6%	-0.47%	74643	3.9912	123.5	53.47	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230919	55.25	55.25	53.63	54.19	-1.92%	0.17%	1.48%	74296	4.0193	126.05	54.1	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230918	55.36	55.86	54.92	55.25	-0.14%	-0.23%	3.46%	57142	3.1644	98.75	55.38	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230915	56.46	56.5	54.91	55.33	-1.35%	-0.41%	3.61%	63219	3.5123	93.33	55.56	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230914	57.01	57.4	55.7	56.09	-2.15%	-0.36%	5.04%	59129	3.3285	89.28	56.29	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230913	57.5	58.4	56.7	57.32	-0.1%	-0.3%	7.34%	53205	3.0589	82.31	57.49	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230912	57.46	57.77	57	57.38	-0.35%	0.1%	7.45%	37529	2.1513	56.06	57.32	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230911	57.48	58	56.8	57.58	0.17%	0.1%	7.83%	51891	2.9846	69.61	57.52	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230908	58.35	58.76	56.91	57.48	-2.46%	-0.12%	7.64%	50223	2.8902	63.19	57.55	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230907	59.01	60	58.6	58.93	-0.96%	-0.51%	10.36%	43158	2.5561	56.83	59.23	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230906	59.18	60.12	58.88	59.5	0%	-0.1%	11.42%	59612	3.5505	78	59.56	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230905	60.5	61.04	59.1	59.5	-2.55%	-0.75%	11.42%	69174	4.1472	94.39	59.95	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230904	57.43	62	57.38	61.06	6.99%	2.18%	14.34%	145864	8.7163	204.4	59.76	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230901	57.16	58	56.95	57.07	0.18%	-0.51%	6.87%	54766	3.1415	84.65	57.36	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230831	57.24	57.55	56.76	56.97	-1.23%	-0.12%	6.69%	56105	3.2	86.1	57.04	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230830	58.18	58.98	57.4	57.68	-0.79%	-0.47%	8.01%	72583	4.2061	109.37	57.95	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230829	58.4	59.05	57.18	58.14	-0.87%	0.09%	8.88%	114954	6.6779	186.38	58.09	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230828	63.39	63.65	57.79	58.65	-1.68%	-1.13%	9.83%	97776	5.8005	183.21	59.32	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230825	59.5	60.05	58.68	59.65	-0.17%	0.39%	11.7%	34798	2.0678	71.03	59.42	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230824	58.5	60.8	58.18	59.75	2.45%	0.45%	11.89%	51843	3.0838	102.31	59.48	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230823	59.46	59.66	58.25	58.32	-2.08%	-0.75%	9.21%	33522	1.9699	67.61	58.76	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230822	60.02	60.43	59.16	59.56	-0.52%	-0.3%	11.54%	47733	2.8516	98.02	59.74	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230821	59.1	61.1	58.8	59.87	0.79%	-0.37%	12.12%	52984	3.184	110.66	60.09	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230818	60.8	61.1	59.4	59.4	-2.03%	-1.48%	11.24%	52933	3.1913	109.53	60.29	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230817	58.9	60.85	58.28	60.63	2.19%	1.66%	13.54%	75648	4.5117	150.76	59.64	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230816	59.33	60.04	58.99	59.33	-0.98%	-0.24%	11.1%	33521	1.9934	69.16	59.47	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230815	59.33	60.39	59.32	59.92	1.03%	-0.02%	12.21%	42166	2.5271	82.62	59.93	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230814	59	59.58	58.23	59.31	-0.87%	0.66%	11.07%	52921	3.118	91.85	58.92	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230811	60.58	61.06	59.6	59.83	-1.22%	-0.6%	12.04%	52481	3.1589	81.53	60.19	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230810	59.99	60.6	59.18	60.57	0.97%	0.82%	13.43%	34746	2.0875	48.36	60.08	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230809	60.01	60.5	59.72	59.99	-0.51%	-0.15%	12.34%	31976	1.9211	39.96	60.08	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230808	59.94	60.98	59.53	60.3	0.67%	-0.1%	12.92%	42419	2.5602	51.14	60.36	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230807	60.81	60.81	59.45	59.9	-1.56%	0.12%	12.17%	59916	3.5847	66.71	59.83	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230804	61.36	62.35	60.5	60.85	0.41%	-0.86%	13.95%	64618	3.966	76.34	61.38	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230803	60.03	61.03	59.3	60.6	0.63%	0.63%	13.48%	56191	3.384	65.22	60.22	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230802	60.21	61.56	59.94	60.22	-0.91%	-0.58%	12.77%	61665	3.7352	74.36	60.57	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230801	60.57	62.96	59.94	60.77	-0.2%	-0.54%	13.8%	96239	5.8805	122.89	61.1	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230731	61	64.18	60.51	60.89	0.02%	-1.68%	14.03%	127426	7.8909	180.91	61.93	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230728	58	61.09	57.78	60.88	4.26%	1.69%	14.01%	130153	7.7919	206.15	59.87	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230727	56.13	59.18	56	58.39	3.51%	0.29%	9.34%	120250	7.0007	209.04	58.22	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230726	56	56.93	55.63	56.41	0.89%	0.28%	5.64%	64917	3.6516	116.19	56.25	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230725	54.99	57.08	54.99	55.91	4.06%	-0.36%	4.7%	110321	6.1898	203.44	56.11	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230724	54	54.14	53.56	53.73	-1.2%	-0.06%	0.62%	33659	1.8096	68.01	53.76	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230721	52.5	54.52	52.33	54.38	3.42%	0.98%	1.84%	72581	3.9082	142.68	53.85	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230720	53.3	53.64	52.51	52.58	-0.83%	-0.94%	-1.54%	32122	1.7049	66.8	53.08	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230719	52.71	53.25	52.52	53.02	0.17%	0.06%	-0.71%	24306	1.2879	47.89	52.99	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230718	53.09	53.55	52.89	52.93	-0.49%	-0.43%	-0.88%	31286	1.6633	58.48	53.16	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230717	53.52	53.52	52.42	53.19	-0.93%	0.64%	-0.39%	39095	2.0662	69.37	52.85	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230714	53.2	54.18	52.75	53.69	1.09%	0.58%	0.54%	66071	3.5266	114.52	53.38	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230713	50.9	53.38	50.9	53.11	4.67%	0.91%	-0.54%	93332	4.9124	165.39	52.63	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230712	50.51	51.2	50.31	50.74	0.16%	-0.26%	-4.98%	51252	2.607	96.83	50.87	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230711	50.48	50.76	49.82	50.66	0.36%	0.86%	-5.13%	45932	2.3073	83.97	50.23	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230710	50.99	51.23	50.3	50.48	0.06%	-0.45%	-5.47%	51108	2.5919	90.8	50.71	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230707	50.09	50.97	49.61	50.45	0.86%	0.06%	-5.52%	40906	2.0624	62.89	50.42	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230706	49.8	51.2	49.43	50.02	0.22%	-0.87%	-6.33%	60930	3.0747	92.65	50.46	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230705	50.88	50.88	49.38	49.91	-2.04%	0.06%	-6.54%	57390	2.8626	87.91	49.88	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230704	51	51.42	50.06	50.95	-0.08%	0.2%	-4.59%	59116	3.0061	93.57	50.85	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230703	49.51	51.16	49.09	50.99	3.32%	0.97%	-4.51%	61074	3.0845	94.82	50.5	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230630	49.65	50.09	49.21	49.35	-0.6%	-0.44%	-7.58%	49144	2.4362	71.85	49.57	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230629	50.38	50.7	49.49	49.65	-1.82%	-0.6%	-7.02%	48748	2.435	67.63	49.95	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230628	50.29	50.65	49.8	50.57	0.52%	0.46%	-5.3%	58516	2.9455	82.47	50.34	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230627	50.33	50.68	49.7	50.31	0.76%	0.02%	-5.79%	71155	3.579	98.73	50.3	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230626	52.5	52.63	48.4	49.93	-5.79%	-0.14%	-6.5%	136136	6.8071	192.96	50	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230621	54.02	54.14	52.99	53	-2.05%	-0.73%	-0.75%	43855	2.3416	76.44	53.39	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230620	54.78	55.48	53.9	54.11	-1.35%	-0.66%	1.33%	46315	2.5226	83.05	54.47	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230619	55.8	56.28	54.61	54.85	-1.97%	-0.6%	2.72%	44541	2.4578	82.21	55.18	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230616	55.85	56.66	55.47	55.95	-0.14%	-0.04%	4.78%	60615	3.3927	112.94	55.97	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230615	54.6	56.09	53.72	56.03	3.28%	1.76%	4.93%	80446	4.4297	152.23	55.06	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230614	54.65	56.65	54.37	55.75	2.41%	-0.14%	4.4%	80796	4.5108	166.18	55.83	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230613	53.83	54.6	53.5	54.44	0.8%	0.54%	1.95%	39373	2.132	84.78	54.15	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230612	52.44	54.51	52.36	54.01	2.82%	0.75%	1.14%	64076	3.4349	136.84	53.61	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230609	53.32	53.59	52.32	52.53	-1.56%	-0.61%	-1.63%	49295	2.6051	103.96	52.85	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230608	53.1	53.76	52.89	53.36	0.47%	0.28%	-0.07%	41123	2.1883	90.64	53.21	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230607	54.01	54.5	53.01	53.11	-1.58%	-0.64%	-0.54%	39220	2.0962	86.84	53.45	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230606	54.17	54.8	53.73	53.96	-0.74%	-0.42%	1.05%	37480	2.0312	84.22	54.19	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230605	55.5	55.9	54.19	54.36	-2%	-0.75%	1.8%	47434	2.598	108.02	54.77	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230602	54.6	55.93	54.09	55.47	1.69%	0.67%	3.88%	44926	2.4756	97.36	55.1	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230601	53.99	55.3	53.88	54.55	0.83%	-0.35%	2.15%	45923	2.5138	97.28	54.74	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230531	55.07	55.38	53.8	54.1	-2.31%	-0.26%	1.31%	46671	2.5316	101.85	54.24	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230530	54.81	55.49	54.32	55.38	0.47%	0.93%	3.71%	38349	2.1042	85.97	54.87	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230529	56.1	56.47	54.28	55.12	-1.73%	-0.05%	3.22%	62438	3.4437	137.69	55.15	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230526	56.2	56.76	55.55	56.09	-0.55%	-0.02%	5.04%	30531	1.7129	72.06	56.1	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230525	57.02	57.29	55.8	56.4	-1.47%	0.21%	5.62%	38533	2.1687	90.77	56.28	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230524	58.43	58.59	57.07	57.24	-2.75%	-0.93%	7.19%	35798	2.0684	83.47	57.78	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230523	59.29	59.45	58.38	58.86	-0.73%	-0.05%	10.22%	33807	1.991	76.29	58.89	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230522	57.5	59.88	56.71	59.29	2.76%	0.87%	11.03%	67156	3.9471	144.07	58.78	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230519	56.01	57.99	55.82	57.7	2.56%	0.82%	8.05%	48417	2.7707	98.48	57.23	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230518	56.38	56.74	55.8	56.26	-0.16%	0.02%	5.36%	26657	1.4994	50.05	56.25	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230517	56.29	56.84	55.6	56.35	0.07%	0.28%	5.52%	40887	2.2976	72.95	56.19	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230516	57.5	57.5	56.02	56.31	-2.38%	-0.35%	5.45%	46483	2.6268	81.89	56.51	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230515	56.55	57.77	56.2	57.68	1.89%	0.91%	8.01%	38307	2.1898	65.35	57.16	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230510	57.62	57.94	57.05	57.17	-1.35%	-0.31%	7.06%	30904	1.7723	50.78	57.35	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230509	57.66	59.26	56.97	57.95	0.03%	-0.28%	8.52%	52075	3.0259	80.64	58.11	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230508	58.76	59.22	57.63	57.93	-1.41%	-0.28%	8.48%	57800	3.3574	88.26	58.09	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230505	58.5	59.3	58.15	58.76	-0.73%	0.26%	10.04%	55645	3.2611	84.17	58.61	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230504	60	61.2	58.34	59.19	-1.53%	-1.04%	10.84%	78497	4.6946	117.27	59.81	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230428	58.8	60.24	58.61	60.11	2.93%	0.65%	12.57%	76288	4.5561	110.79	59.72	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230427	58.26	59.1	57.62	58.4	-1.02%	0.17%	9.36%	51636	3.0103	73.5	58.3	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230426	58.9	59.2	57.6	59	-0.52%	0.8%	10.49%	48098	2.8151	65.29	58.53	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230425	59	60.37	58.03	59.31	0.39%	0.53%	11.07%	66288	3.9109	83.96	59	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230424	59.77	60	58.03	59.08	-1.04%	0.31%	10.64%	53261	3.1373	61.24	58.9	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230421	59.04	60.74	58.88	59.7	1.19%	-0.55%	11.8%	80627	4.8404	84.15	60.03	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230420	59.5	60	58.78	59	-1.26%	-0.37%	10.49%	59998	3.5533	62.5	59.22	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230419	59.71	60.44	58.62	59.75	0.13%	0.08%	11.89%	65250	3.8953	64.15	59.7	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230418	59.08	60.73	58.95	59.67	0.39%	-0.42%	11.74%	76270	4.5701	75.07	59.92	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230417	59.1	60.91	58.99	59.44	1.43%	-0.88%	11.31%	96643	5.7952	95.43	59.97	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230414	60.03	60.39	58.25	58.6	-2.46%	-0.95%	9.74%	74320	4.3965	74.7	59.16	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230413	59.93	60.5	59.18	60.08	0.32%	0.37%	12.51%	86634	5.1858	88.27	59.86	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230412	61.92	62.3	59.61	59.89	-3.4%	-0.88%	12.15%	104863	6.3358	108.98	60.42	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230411	64.09	64.29	61.29	62	-3.68%	-0.35%	16.1%	138852	8.6399	153.25	62.22	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230410	66.83	66.83	62.01	64.37	-4.07%	1.13%	20.54%	148564	9.4562	187.18	63.65	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230407	67.64	69.29	66.95	67.1	-1.19%	-1.05%	25.66%	61562	4.1746	93.67	67.81	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230406	70.33	70.4	66.57	67.91	-4.24%	0.19%	27.17%	109246	7.4051	161.32	67.78	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230404	69.8	71	68.59	70.92	1.93%	1.49%	32.81%	60358	4.2181	101.41	69.88	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230403	70.4	71.36	69.2	69.58	-1.16%	-0.63%	30.3%	62769	4.3948	101.04	70.02	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230331	72	72.9	70.01	70.4	-1.77%	-1.4%	31.84%	55047	3.9304	80.28	71.4	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230330	70.24	72	69.51	71.67	1.82%	1%	34.21%	60726	4.3089	80.21	70.96	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230329	69.71	71.15	69.03	70.39	0.92%	0.49%	31.82%	65612	4.5964	84.85	70.05	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230328	67.07	70.35	67.05	69.75	3.89%	0.55%	30.62%	65863	4.5691	85.94	69.37	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230327	68.38	68.89	67.02	67.14	-1.83%	-0.74%	25.73%	42095	2.8471	53.8	67.64	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230324	68.6	70.21	67.8	68.39	-0.71%	-0.97%	28.07%	50759	3.5053	64.78	69.06	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230323	66.99	71.3	66.66	68.88	1.82%	-1.18%	28.99%	79451	5.5375	102.52	69.7	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230322	68.59	70	67.15	67.65	-1.6%	-1.23%	26.69%	45734	3.1323	54.66	68.49	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230321	66.61	69.9	66.01	68.75	3.34%	0.79%	28.75%	89991	6.1382	105.89	68.21	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230320	69	69.01	65.02	66.53	-3.59%	-0.03%	24.59%	147600	9.8229	165.5	66.55	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230317	73.09	76.1	68.7	69.01	-2.28%	-2.83%	29.23%	121808	8.6511	146.5	71.02	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230316	70.15	71.32	68.95	70.62	-0.04%	0.43%	32.25%	66898	4.7042	83.49	70.32	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230315	72.22	72.96	70.14	70.65	-2.09%	-0.28%	32.3%	50580	3.5836	63.23	70.85	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230314	72.2	73.07	70.13	72.16	-0.06%	0.35%	35.13%	59584	4.2845	73.86	71.91	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230313	71.08	73.5	70.91	72.2	1.4%	-0.54%	35.21%	55466	4.0265	70.69	72.59	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230310	72.15	73.86	71.08	71.2	-1.74%	-1.03%	33.33%	52617	3.7855	66.41	71.94	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230309	74	74.8	71	72.46	-2.48%	0.15%	35.69%	116757	8.4475	139.19	72.35	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230308	74.09	75.47	72.87	74.3	-0.13%	0.26%	39.14%	51275	3.7998	63.75	74.11	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230307	73.9	76.07	73.9	74.4	0.54%	-0.93%	39.33%	99957	7.5072	111.31	75.1	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230306	69.37	76.23	68.9	74	6.17%	-0.16%	38.58%	128689	9.5379	144.21	74.12	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230303	69.17	70.5	68.39	69.7	0.9%	0.03%	30.52%	85803	5.9787	87.91	69.68	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230302	67.75	69.84	67.7	69.08	1.6%	0.35%	29.36%	73723	5.0751	75.53	68.84	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230301	68	68.75	67.01	67.99	-1.32%	-0.07%	27.32%	72173	4.9105	72	68.04	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230228	68.5	69.13	67.8	68.9	0.47%	0.57%	29.03%	47424	3.249	48.36	68.51	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230227	68.38	69.69	68.01	68.58	-1.32%	-0.38%	28.43%	59146	4.0716	59.67	68.84	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230224	71.8	71.8	68.37	69.5	-4.27%	0.06%	30.15%	107746	7.4838	101.14	69.46	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230223	71.51	73	70.43	72.6	0.6%	1.18%	35.96%	102267	7.3374	102.59	71.75	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230222	67.4	74.1	66.42	72.17	7%	1.21%	35.15%	163039	11.6262	162.98	71.31	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230221	67.23	68.5	66.21	67.45	0.22%	0.3%	26.31%	91443	6.1491	98.51	67.25	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230220	62.98	67.85	62.88	67.3	6.88%	1.11%	26.03%	171593	11.4211	190.55	66.56	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230217	63.77	65.3	62.89	62.97	-1.24%	-1.44%	17.92%	79765	5.0964	94.42	63.89	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230216	62.78	65.38	62.31	63.76	1.16%	-0.47%	19.4%	93228	5.9724	109.61	64.06	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230215	63.6	64.1	62.78	63.03	-0.83%	-0.46%	18.03%	61440	3.8904	68.64	63.32	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230214	63.32	63.9	62.9	63.56	0.35%	0.3%	19.03%	67947	4.3059	73.15	63.37	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230213	59.86	63.85	59.86	63.34	5.53%	0.81%	18.61%	156084	9.8069	162.48	62.83	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230210	59.52	60.99	59.21	60.02	0.84%	-0.46%	12.4%	82814	4.994	87.93	60.3	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230209	56.53	59.92	56.53	59.52	4.55%	0.74%	11.46%	120993	7.1477	127.43	59.08	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230208	58.18	58.2	56.82	56.93	-1.51%	-0.78%	6.61%	46036	2.6416	48.93	57.38	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230207	57.96	58.5	57.7	57.8	-0.29%	-0.57%	8.24%	63753	3.7057	65.16	58.13	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230206	58.3	58.67	56.6	57.97	-1.88%	0.17%	8.56%	94842	5.4886	89.77	57.87	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230203	58.89	59.22	57.31	59.08	0.19%	1.29%	10.64%	96682	5.6398	85.72	58.33	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230202	56.9	59.03	56.78	58.97	3.4%	1.01%	10.43%	141448	8.2577	123.8	58.38	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230201	55.72	57.18	55.4	57.03	2.39%	1.19%	6.8%	107089	6.0354	94.92	56.36	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230131	57.06	57.24	55.3	55.7	-2.59%	-0.45%	4.31%	103888	5.8121	91.6	55.95	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230130	57.9	58.2	56.58	57.18	0.46%	-0.45%	7.08%	108384	6.2256	93.32	57.44	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230120	57.28	57.46	56.48	56.92	0.14%	-0.14%	6.59%	74942	4.2717	60.54	57	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230119	57.62	58.12	56.41	56.84	-1.76%	-0.25%	6.44%	87934	5.0107	67.11	56.98	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230118	58.87	60.11	57.66	57.86	-1.85%	-0.92%	8.35%	95811	5.5958	68.96	58.4	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230117	60.57	60.69	58.8	58.95	-3.03%	-0.97%	10.39%	133998	7.9764	99.41	59.53	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230116	61.74	62.88	60.45	60.79	-1.63%	-1.43%	13.84%	164213	10.1266	125.76	61.67	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230113	60.06	62.5	60	61.8	3.02%	0.24%	15.73%	106954	6.5942	88.06	61.65	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230112	61.07	61.7	59	59.99	-2.14%	-0.6%	12.34%	85646	5.1684	70.7	60.35	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230111	61.97	61.99	60	61.3	-0.62%	0.41%	14.79%	97579	5.9569	82.08	61.05	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230110	61.8	64.28	60.98	61.68	-0.32%	-0.68%	15.51%	146492	9.0967	125.47	62.1	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230109	59.2	62.55	58.5	61.88	4.72%	1.19%	15.88%	165881	10.144	147.92	61.15	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230106	59.3	59.89	57.79	59.09	-0.74%	0.56%	10.66%	130674	7.6786	118.73	58.76	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230105	56.69	60.25	56.57	59.53	6.02%	0.66%	11.48%	207393	12.2654	183.22	59.14	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230104	55.7	57.29	55.11	56.15	0.29%	-0.25%	5.15%	83889	4.722	77.82	56.29	0%	54.35	0%	53.76	0%	53.4	0%	0%
20230103	57.68	58.18	55.35	55.99	-2.91%	-0.11%	4.85%	147580	8.2717	123.45	56.05	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221230	58.29	58.87	57	57.67	-0.48%	-0.12%	8%	78311	4.5215	71	57.74	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221229	58	58.5	57.4	57.95	-1.09%	0.07%	8.52%	83128	4.814	73.08	57.91	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221228	59.7	59.7	57.99	58.59	-0.83%	0.03%	9.72%	79192	4.6386	67.87	58.57	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221227	60.38	60.48	58.6	59.08	-0.2%	-0.74%	10.64%	99315	5.911	74.42	59.52	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221226	60.71	60.99	58.53	59.2	-2.58%	-0.49%	10.86%	87012	5.1763	63.45	59.49	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221223	59.09	61.86	59.09	60.77	1.28%	0.33%	13.8%	103147	6.2481	72.81	60.57	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221222	58.9	62	58.37	60	2.04%	-0.83%	12.36%	163508	9.8929	106.26	60.5	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221221	58.06	59.4	57.55	58.8	1.59%	0.31%	10.11%	102631	6.0165	66.81	58.62	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221220	60.5	60.89	56.65	57.88	-4.96%	-0.55%	8.39%	189071	11.0048	121.69	58.2	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221219	61.61	62.45	60.4	60.9	-1.65%	-0.39%	14.04%	80678	4.9327	54.91	61.14	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221216	61	63.05	60.3	61.92	-0.8%	0.63%	15.96%	108428	6.6716	69.76	61.53	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221215	63.4	63.83	61.78	62.42	-1.53%	-0.37%	16.89%	116151	7.2768	69.5	62.65	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221214	60	66.68	59.6	63.39	4.31%	-0.14%	18.71%	247813	15.7308	151.51	63.48	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221213	59.55	61.3	58.42	60.77	1.32%	0.8%	13.8%	133737	8.0628	89.21	60.29	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221212	59.57	61.35	59.2	59.98	-2.23%	0.08%	12.32%	156876	9.4012	110.69	59.93	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221209	55.88	61.66	55.61	61.35	9.44%	4.55%	14.89%	230413	13.5204	173.97	58.68	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221208	54.71	57.27	54.71	56.06	2.08%	0.07%	4.98%	123227	6.9033	105.63	56.02	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221207	54.49	55.88	54.15	54.92	-0.15%	0.07%	2.85%	116704	6.4047	107.35	54.88	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221206	53.86	56.5	53.61	55	2.1%	-1.06%	3%	187769	10.4378	190.72	55.59	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221205	54.62	55.76	53.11	53.87	0.43%	-1.01%	0.88%	198307	10.792	232.98	54.42	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221202	52	54.95	51.78	53.64	3.75%	0.81%	0.45%	295974	15.7499	414.89	53.21	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221201	51	51.7	51	51.7	10%	0.17%	-3.18%	124823	6.4417	253.47	51.61	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221130	46.8	47.6	46.8	47	-0.17%	-0.36%	-11.99%	47157	2.2243	105.56	47.17	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221129	45.99	47.4	45.99	47.08	2.68%	0.62%	-11.84%	55355	2.5899	122.32	46.79	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221128	45.3	45.96	44.01	45.85	-0.22%	2.09%	-14.14%	48490	2.1777	95.44	44.91	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221125	46.02	46.2	45.45	45.95	0.17%	0.15%	-13.95%	25633	1.176	52.08	45.88	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221124	46.24	46.71	45.78	45.87	-0.61%	-0.5%	-14.1%	26406	1.2174	49.85	46.1	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221123	46.21	46.7	46.1	46.15	-1.03%	-0.39%	-13.58%	31606	1.4643	58.8	46.33	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221122	46.25	47.47	46.25	46.63	0.11%	-0.43%	-12.68%	42431	1.9869	79.76	46.83	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221121	46.93	47	46.03	46.58	-1.19%	0.45%	-12.77%	52481	2.4336	98.3	46.37	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221118	46.4	47.43	46.26	47.14	1.7%	0.36%	-11.72%	67633	3.1767	125.79	46.97	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221117	46.01	46.6	45.72	46.35	0.32%	0.5%	-13.2%	45519	2.0993	80.98	46.12	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221116	46.1	46.77	45.91	46.2	-0.02%	-0.28%	-13.48%	49429	2.2899	89.76	46.33	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221115	44.56	46.81	44.56	46.21	3.19%	0.72%	-13.46%	91518	4.1986	156.67	45.88	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221114	45	45.53	44.65	44.78	-0.49%	-0.51%	-16.14%	42820	1.9273	74.7	45.01	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221111	45.49	45.9	44.51	45	1.12%	-0.38%	-15.73%	65745	2.9699	116.05	45.17	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221110	43.7	44.72	43.69	44.5	0.91%	0.36%	-16.67%	37992	1.6845	67.02	44.34	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221109	44.52	44.83	43.92	44.1	-0.94%	-0.29%	-17.42%	32782	1.45	57.19	44.23	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221108	44.85	45.3	44.28	44.52	-0.85%	-0.47%	-16.63%	41817	1.8705	73.04	44.73	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221107	44.48	45.35	43.8	44.9	1.01%	0.6%	-15.92%	65497	2.9229	115.17	44.63	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221104	42.64	44.65	42.56	44.45	4.22%	1.02%	-16.76%	86739	3.8167	153.61	44	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221103	42.3	42.79	42.2	42.65	-0.58%	0.31%	-20.13%	39346	1.673	73.93	42.52	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221102	42.3	43.65	41.85	42.9	1.13%	0.4%	-19.66%	83537	3.5695	154.59	42.73	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221101	40.76	42.5	40.76	42.42	4.74%	1.6%	-20.56%	75974	3.1722	148.48	41.75	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221031	40.51	41.09	39.83	40.5	-0.49%	-0.25%	-24.16%	39911	1.6203	80.14	40.6	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221028	41	41.67	40.68	40.7	-0.8%	-0.9%	-23.78%	61507	2.5263	121.23	41.07	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221027	42.08	42.4	41	41.03	-2.29%	-1.42%	-23.16%	45528	1.895	91.77	41.62	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221026	41.66	42.6	41.65	41.99	0.96%	-0.19%	-21.37%	40480	1.7029	82.48	42.07	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221025	41.5	42.4	41.01	41.59	-0.79%	-0.17%	-22.12%	39027	1.626	75.91	41.66	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221024	43.64	43.74	41.72	41.92	-3.85%	-1.43%	-21.5%	55641	2.3662	108.53	42.53	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221021	44.5	44.69	43.46	43.6	-2.53%	-0.77%	-18.35%	37138	1.632	72.29	43.94	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221020	43.54	45.3	43.3	44.73	1.96%	0.54%	-16.24%	48072	2.1386	93.49	44.49	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221019	44.56	44.56	43.66	43.87	-1.66%	-0.18%	-17.85%	43137	1.8959	80.46	43.95	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221018	44.98	45.24	44.44	44.61	-0.42%	-0.36%	-16.46%	46299	2.0729	84.55	44.77	0%	54.35	0%	53.76	0%	53.4	0%	0%
20221017	45.16	45.39	44.48	44.8	-1.41%	-0.02%	-16.1%	52354	2.346	89.75	44.81	0%	54.35	0%	53.76	0%	53.4	0%	0%
20220720	53.38	53.85	53.17	53.61	1.15%	0.24%	0.39%	53274	2.849	158.45	53.48	-2.66%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220719	52.67	53.5	52.56	53	0%	0%	-0.75%	48059	2.5471	141.66	53	-3.53%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220718	52.66	53.1	51.53	53	0.74%	1.26%	-0.75%	60347	3.1588	175.68	52.34	-4.73%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220715	52.6	53.95	52.36	52.61	-0.3%	-1.15%	-1.48%	58845	3.1317	174.17	53.22	-3.13%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220714	53	53.4	52.5	52.77	-0.62%	-0.42%	-1.18%	45103	2.3901	132.93	52.99	-3.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220713	53.04	53.45	52.84	53.1	0.47%	-0.02%	-0.56%	36722	1.9502	108.46	53.11	-3.33%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220712	53.85	53.99	52.8	52.85	-1.27%	-0.84%	-1.03%	49132	2.6189	145.65	53.3	-2.99%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220711	54.88	54.88	52.93	53.53	-3.41%	-0.06%	0.24%	79444	4.2549	236.64	53.56	-2.51%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220708	55.61	56.49	55.41	55.42	-0.25%	-0.81%	3.78%	58509	3.2691	181.81	55.87	1.69%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220707	55.48	55.64	54.44	55.56	-0.07%	0.8%	4.04%	61967	3.4157	189.97	55.12	0.33%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220706	56.96	57.34	55	55.6	-3.05%	-0.75%	4.12%	94132	5.273	293.26	56.02	1.97%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220705	58.44	58.89	56.59	57.35	-1.68%	-0.19%	7.4%	81227	4.6675	259.59	57.46	4.59%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220704	57.58	58.5	57.08	58.33	0.64%	0.59%	9.23%	78875	4.5738	254.37	57.99	5.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220701	58.61	58.95	57.1	57.96	-1.11%	0.45%	8.54%	107892	6.2254	346.23	57.7	5.02%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220630	55.92	59.5	55.92	58.61	4.64%	0.84%	9.76%	196807	11.4381	636.14	58.12	5.79%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220629	56.07	57.12	55.58	56.01	-0.48%	-0.53%	4.89%	94927	5.3453	297.28	56.31	2.49%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220628	55.92	56.28	55.17	56.28	0.12%	0.9%	5.39%	94385	5.2647	292.8	55.78	1.53%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220627	55.5	56.96	55.5	56.21	1.28%	-0.3%	5.26%	112222	6.3267	351.86	56.38	2.62%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220624	54.84	56.27	54.53	55.5	1.31%	-0.02%	3.93%	93450	5.1872	288.49	55.51	1.04%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220623	55	55.3	53.51	54.78	-0.33%	0.74%	2.58%	95245	5.1791	288.04	54.38	-1.02%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220622	57.79	57.9	56.13	56.45	-2.42%	-0.55%	5.71%	99037	5.6209	312.61	56.76	3.31%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220621	58.48	59.35	57	57.85	-1.95%	-0.62%	8.33%	124290	7.2349	402.37	58.21	5.95%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220620	56.98	59.6	56.46	59	4%	1.58%	10.49%	157118	9.1258	507.54	58.08	5.72%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220617	54.85	56.78	54.71	56.73	2.57%	1.45%	6.24%	114253	6.3891	355.33	55.92	1.78%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220616	55.98	56.64	54.8	55.31	-0.65%	-0.63%	3.58%	92749	5.1622	287.1	55.66	1.31%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220615	55	56.7	54.85	55.67	0.58%	-0.25%	4.25%	119958	6.6945	372.32	55.81	1.58%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220614	54.01	55.38	53.8	55.35	1.41%	1.02%	3.65%	94736	5.1903	288.66	54.79	-0.27%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220613	54.81	55.12	54.01	54.58	-1.5%	0.09%	2.21%	73238	3.994	222.13	54.53	-0.75%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220610	53.92	55.65	53.8	55.41	1.95%	1.08%	3.76%	93060	5.1019	283.74	54.82	-0.22%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220609	55.5	56.24	54	54.35	-2.2%	-0.97%	1.78%	115516	6.3398	352.59	54.88	-0.11%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220608	53.95	57.5	53.81	55.57	2.68%	-0.07%	4.06%	168399	9.3642	520.79	55.61	1.22%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220607	53.19	54.48	52.87	54.12	1.73%	0.32%	1.35%	118443	6.3895	355.36	53.95	-1.8%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220606	52.4	53.2	51.56	53.2	1.43%	1.1%	-0.37%	100678	5.2978	294.64	52.62	-4.22%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220602	52.2	52.55	52.03	52.45	-0.27%	0.29%	-1.78%	69927	3.6574	203.41	52.3	-4.81%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220601	52.68	53.08	52.05	52.59	-0.44%	0.23%	-1.52%	99782	5.2357	291.19	52.47	-4.5%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220531	51	53.48	50.71	52.82	3.06%	0.8%	-1.09%	182916	9.5852	533.09	52.4	-4.62%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220530	50.63	51.52	50.46	51.25	1.83%	0.37%	-4.03%	115846	5.9152	328.98	51.06	-7.06%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220527	49.5	52.12	49.5	50.33	1.97%	-1.2%	-5.75%	165336	8.4227	468.43	50.94	-7.28%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220526	48.85	50	48.31	49.36	0.67%	0.51%	-7.57%	71146	3.4943	194.34	49.11	-10.61%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220525	48.8	49.15	47.92	49.03	0.7%	1.13%	-8.18%	79540	3.8558	214.44	48.48	-11.76%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220524	50.88	50.96	48.6	48.69	-3.98%	-1.95%	-8.82%	89685	4.4535	247.68	49.66	-9.61%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220523	51.4	51.41	50.42	50.71	-1.02%	-0.18%	-5.04%	76096	3.8657	214.99	50.8	-7.54%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220520	49.53	51.5	49.52	51.23	3.73%	0.57%	-4.06%	141472	7.2072	400.83	50.94	-7.28%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220519	48.95	49.68	48.3	49.39	-0.6%	0.84%	-7.51%	81037	3.9689	220.73	48.98	-10.85%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220518	50	50.43	49.3	49.69	-1.31%	-0.24%	-6.95%	88921	4.4289	246.32	49.81	-9.34%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220517	49.53	50.35	49.02	50.35	1.55%	0.82%	-5.71%	98009	4.8943	272.2	49.94	-9.1%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220516	49.69	49.93	49.03	49.58	0.16%	0.24%	-7.15%	71146	3.5186	195.69	49.46	-9.97%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220513	50	50.46	49.21	49.5	-0.14%	-0.36%	-7.3%	79371	3.9432	219.3	49.68	-9.57%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220512	48.55	50.77	48.46	49.57	1.35%	-0.12%	-7.17%	95837	4.7568	264.55	49.63	-9.67%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220511	47.88	50.28	47.66	48.91	1.98%	-0.75%	-8.41%	146439	7.2166	401.35	49.28	-10.3%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220510	46.95	48.2	45.9	47.96	0.21%	1.44%	-10.19%	110549	5.2268	290.69	47.28	-13.94%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220509	47.8	47.86	46.9	47.86	-0.91%	1.01%	-10.37%	94637	4.4839	249.37	47.38	-13.76%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220506	50.7	50.91	48.1	48.3	-6.76%	-1.81%	-9.55%	200172	9.8464	547.61	49.19	-10.47%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220505	50.85	53.23	50.51	51.8	1.11%	-0.35%	-3%	174073	9.048	503.21	51.98	-5.39%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220429	50.83	52.09	49.67	51.23	1.57%	1.09%	-4.06%	206047	10.4424	580.76	50.68	-7.75%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220428	51.6	51.79	49.66	50.44	-3.74%	-0.06%	-5.54%	208517	10.5238	585.29	50.47	-8.14%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220427	52.68	53.49	49.9	52.4	-0.38%	1.75%	-1.87%	158507	8.1637	454.03	51.5	-6.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220426	51	55	50.6	52.6	4.86%	-0.98%	-1.5%	126227	6.7055	372.93	53.12	-3.31%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220425	54.38	54.4	50.11	50.16	-9.77%	-3.72%	-6.07%	116028	6.0454	336.22	52.1	-5.17%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220422	54.28	56	54.1	55.59	0.85%	0.83%	4.1%	76030	4.1919	233.13	55.13	0.35%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220421	55.6	56.87	54.75	55.12	-1.92%	-0.83%	3.22%	77175	4.2893	238.55	55.58	1.16%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220420	55.82	57.72	55.08	56.2	0.99%	-0.74%	5.24%	118707	6.7217	373.83	56.62	3.06%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220419	56.12	57.28	55.24	55.65	-0.89%	-0.52%	4.21%	61034	3.4145	189.9	55.94	1.82%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220418	55.5	56.3	54.68	56.15	0.25%	0.77%	5.15%	72531	4.0414	224.76	55.72	1.42%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220415	56.18	57.09	55.8	56.01	-1.06%	-0.71%	4.89%	93249	5.2602	292.55	56.41	2.68%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220414	54.3	57.09	54.3	56.61	4.89%	0.78%	6.01%	147339	8.276	460.27	56.17	2.24%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220413	53.81	54.98	53.5	53.97	-0.46%	-0.74%	1.07%	87788	4.7732	265.46	54.37	-1.04%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220412	51.6	54.63	51.6	54.22	4.27%	1.86%	1.54%	91074	4.8476	269.6	53.23	-3.11%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220411	53	53	51.2	52	-2.8%	0.19%	-2.62%	94608	4.9106	273.11	51.9	-5.53%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220408	54.34	54.9	53.45	53.5	-1.53%	-1.09%	0.19%	62142	3.3611	186.93	54.09	-1.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220407	53.85	55.32	53.85	54.33	0.09%	-0.49%	1.74%	73709	4.0244	223.82	54.6	-0.62%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220401	53.6	55.86	53.51	55.06	1.89%	-0.16%	3.11%	100762	5.5572	309.07	55.15	0.38%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220331	54.13	54.66	53.8	54.04	-1.03%	-0.24%	1.2%	58416	3.1645	176	54.17	-1.4%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220330	53.82	54.82	53.65	54.6	2.3%	0.68%	2.25%	70271	3.8105	211.92	54.23	-1.29%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220329	54.5	55.32	53.2	53.37	-1.86%	-1.17%	-0.06%	71059	3.8375	213.42	54	-1.71%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220328	54.3	55.1	52.99	54.38	-1.45%	0.69%	1.84%	101112	5.4607	303.7	54.01	-1.69%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220325	56.5	56.91	55.18	55.18	-2.66%	-1.46%	3.33%	81348	4.5553	253.35	56	1.93%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220324	57.53	57.53	56.53	56.69	-2.58%	-0.37%	6.16%	66585	3.789	210.73	56.9	3.57%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220323	58.14	58.72	57.3	58.19	0.17%	0.34%	8.97%	103099	5.9786	332.5	57.99	5.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220322	58.69	59.65	57.38	58.09	0.36%	-0.41%	8.78%	98170	5.7264	318.48	58.33	6.17%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220321	57.1	59.2	57.02	57.88	1.4%	-0.16%	8.39%	124118	7.1947	400.14	57.97	5.52%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220318	57.01	57.85	56.11	57.08	-1.47%	0.28%	6.89%	119400	6.7964	377.99	56.92	3.6%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220317	56.87	59.05	55.81	57.93	2.06%	1.13%	8.48%	242275	13.8769	771.77	57.28	4.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220316	58.51	59	53.67	56.76	-4.12%	1.72%	6.29%	314196	17.532	975.05	55.8	1.57%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220315	62.83	62.83	59.2	59.2	-10%	-0.89%	10.86%	232994	13.916	773.95	59.73	8.72%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220311	71.5	72.32	68.76	71.68	-0.28%	1.92%	34.23%	69530	4.8903	271.98	70.33	28.01%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220310	73.06	73.7	70.99	71.88	1.04%	-0.15%	34.61%	104325	7.5099	417.67	71.99	31.03%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220309	71.79	73.22	68	71.14	-0.52%	0.4%	33.22%	83687	5.9299	329.79	70.86	28.98%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220308	71.6	75.58	71	71.51	0.36%	-2.15%	33.91%	87475	6.3925	355.52	73.08	33.02%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220307	75.08	75.08	70.3	71.25	-5.25%	-0.66%	33.43%	106318	7.6253	424.08	71.72	30.54%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220304	74.02	75.95	73.29	75.2	1.35%	0.51%	40.82%	57385	4.2936	238.79	74.82	36.18%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220303	77.27	78.18	74.17	74.2	-3.97%	-2.42%	38.95%	60075	4.568	254.05	76.04	38.41%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220302	75.36	78.55	74.12	77.27	1.19%	0.39%	44.7%	87212	6.7125	373.32	76.97	40.1%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220301	75.59	78.66	75.22	76.36	1.07%	-0.21%	43%	87765	6.7162	373.52	76.52	39.28%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220228	75.88	76.12	74.01	75.55	-0.53%	0.36%	41.48%	51717	3.893	216.51	75.28	37.02%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220225	75.86	76.8	75.31	75.95	0.64%	-0.16%	42.23%	46027	3.5013	194.73	76.07	38.46%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220224	76.88	77.38	73.71	75.47	-2.92%	0.15%	41.33%	88911	6.7003	372.64	75.36	37.17%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220223	77.63	78.45	76.5	77.74	-0.23%	0.47%	45.58%	61998	4.7974	266.81	77.38	40.84%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220222	78.26	78.7	77.2	77.92	-1.74%	-0.17%	45.92%	72109	5.6283	313.02	78.05	42.06%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220221	76	80.01	75.66	79.3	2.72%	0.71%	48.5%	99630	7.8449	436.3	78.74	43.32%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220218	74	77.5	73.33	77.2	2.97%	1.35%	44.57%	79201	6.0327	335.51	76.17	38.64%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220217	76.43	77.8	74.06	74.97	-1.67%	-0.25%	40.39%	57871	4.3498	241.92	75.16	36.8%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220216	76.97	76.97	74.6	76.24	-0.99%	0.37%	42.77%	50477	3.8343	213.25	75.96	38.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220215	73.98	77.56	73.11	77	3.49%	1.01%	44.19%	88791	6.7684	376.43	76.23	38.75%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220214	75.98	78.36	73.6	74.4	-2.08%	-0.92%	39.33%	95169	7.1462	397.44	75.09	36.68%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220211	77.02	81	74.8	75.98	-2.34%	-2.71%	42.28%	124726	9.7412	541.76	78.1	42.16%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220210	77.65	80	76.06	77.8	2.34%	0.15%	45.69%	132334	10.2803	571.74	77.68	41.39%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20220209	68.56	76.02	68.56	76.02	10%	3.46%	42.36%	105808	7.7743	432.37	73.48	33.75%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211203	65.28	67.35	65.22	66.38	1.22%	-0.32%	24.31%	99550	6.6295	368.7	66.59	21.2%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211202	65.9	66.84	65	65.58	-0.73%	-0.23%	22.81%	61812	4.0629	225.96	65.73	19.64%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211201	66.8	67.49	65.3	66.06	-0.17%	-0.11%	23.71%	61322	4.0552	225.53	66.13	20.37%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211130	67.9	68.2	65.93	66.17	-1.75%	-0.6%	23.91%	63537	4.2297	235.24	66.57	21.17%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211129	66.84	68.53	66.3	67.35	-1.03%	0.18%	26.12%	77796	5.23	290.87	67.23	22.37%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211126	69.01	69.56	67.51	68.05	-1.85%	-0.31%	27.43%	81953	5.5944	311.14	68.26	24.24%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211125	68.93	71.38	68.5	69.33	0.61%	-0.42%	29.83%	98654	6.868	381.97	69.62	26.72%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211124	68.53	70.17	68.07	68.91	1.03%	-0.23%	29.04%	114450	7.9047	439.62	69.07	25.72%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211123	68.37	69.08	67.55	68.21	0.01%	-0.22%	27.73%	121300	8.2925	461.19	68.36	24.43%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211122	64.78	69.62	64.62	68.2	6.23%	-0.29%	27.72%	237526	16.2472	903.6	68.4	24.5%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211119	62.12	64.8	61.8	64.2	3.28%	0.38%	20.22%	167925	10.7399	597.3	63.96	16.42%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211118	61.33	63.2	60.88	62.16	1.01%	0.1%	16.4%	76254	4.7354	263.36	62.1	13.03%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211117	61.82	61.98	60.65	61.54	-1.17%	0.51%	15.24%	76643	4.6929	261	61.23	11.45%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211116	59.5	64.22	59.5	62.27	4.74%	0.52%	16.61%	145364	9.0053	500.83	61.95	12.76%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211115	58.87	60.55	58.72	59.45	0.25%	-0.4%	11.33%	75909	4.5307	251.98	59.69	8.65%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211112	60.99	61.36	58.87	59.3	-2.77%	-0.72%	11.05%	97008	5.7946	322.27	59.73	8.72%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211111	61	61.49	59.67	60.99	-0.34%	0.79%	14.21%	93724	5.6713	315.41	60.51	10.14%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211110	63.5	63.92	60.3	61.2	-3.32%	-0.42%	14.61%	107395	6.6002	367.07	61.46	11.87%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211109	63.53	64.42	63.2	63.3	-0.81%	-0.74%	18.54%	60175	3.8373	213.41	63.77	16.07%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211108	65.45	65.85	63.8	63.82	-2.51%	-0.98%	19.51%	93162	6.0046	333.95	64.45	17.31%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211105	62.2	67.77	62.2	65.46	4.67%	0.41%	22.58%	201611	13.143	730.95	65.19	18.66%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211104	60.59	63.21	59.9	62.54	3.59%	1.31%	17.12%	130756	8.0721	448.93	61.73	12.36%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211103	61.53	62.19	60	60.37	-1.31%	-1%	13.05%	82513	5.0313	279.82	60.98	10.99%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211102	62.2	63.48	60.49	61.17	-1.66%	-0.97%	14.55%	111785	6.9046	384	61.77	12.43%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211101	60.68	63.65	58.33	62.2	2.59%	0.52%	16.48%	163313	10.1066	562.08	61.88	12.63%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211029	62.33	64.13	60.6	60.63	-2.23%	-2.13%	13.54%	166517	10.3154	573.7	61.95	12.76%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211028	60.5	62.96	59.5	62.01	7.73%	0.5%	16.12%	280729	17.3217	963.35	61.7	12.3%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211027	59	59	57.22	57.56	-2.89%	-0.26%	7.79%	72777	4.2003	233.6	57.71	5.04%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211026	57.02	60.2	56.57	59.27	3.24%	1.33%	10.99%	124556	7.2855	405.19	58.49	6.46%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211025	57.79	58.62	56.99	57.41	-0.97%	-0.54%	7.51%	84873	4.8986	272.44	57.72	5.06%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211022	57.68	58.58	57.1	57.97	-0.07%	-0.09%	8.56%	114835	6.6625	370.54	58.02	5.61%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211021	56.62	58.38	55.82	58.01	2.64%	1.35%	8.63%	153084	8.7619	487.3	57.24	4.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211020	54.81	56.64	53.57	56.52	3.67%	1.76%	5.84%	130343	7.2395	402.63	55.54	1.09%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211019	53.27	54.95	53.21	54.52	1.38%	0.33%	2.1%	80602	4.3796	243.57	54.34	-1.09%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211018	54.5	54.51	52.3	53.78	-2.55%	0.66%	0.71%	161251	8.6152	479.14	53.43	-2.75%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211015	55.57	56.38	54.31	55.19	-1.97%	0.07%	3.35%	113902	6.2813	349.34	55.15	0.38%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211014	56	57.64	54.7	56.3	0.37%	0.64%	5.43%	144889	8.1058	450.81	55.94	1.82%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211013	53.85	56.6	53.52	56.09	3.81%	1.14%	5.04%	192565	10.6796	593.95	55.46	0.95%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211012	53.19	54.47	52.35	54.03	1.18%	0.67%	1.18%	108997	5.8503	325.37	53.67	-2.31%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211011	52.7	55.5	52.7	53.4	1.35%	-1%	0%	137472	7.4159	412.44	53.94	-1.82%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20211008	50.7	53.48	50.42	52.69	4.38%	0.23%	-1.33%	152821	8.0343	446.83	52.57	-4.31%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210930	50.56	51.1	49.88	50.48	-0.16%	-0.02%	-5.47%	79025	3.9901	221.91	50.49	-8.1%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210929	50.63	51.65	50.35	50.56	-1.13%	-0.65%	-5.32%	80777	4.1108	228.62	50.89	-7.37%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210928	52.88	52.88	50.2	51.14	-4.34%	0.35%	-4.23%	133412	6.7982	378.09	50.96	-7.24%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210927	50.98	54.63	50.9	53.46	5.86%	0.6%	0.11%	209101	11.1108	617.93	53.14	-3.28%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210924	49.51	51.6	49.5	50.5	1.26%	-0.53%	-5.43%	98856	5.0187	279.12	50.77	-7.59%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210923	48.85	50.74	48.66	49.87	2.09%	0.24%	-6.61%	81943	4.0769	226.74	49.75	-9.45%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210922	49.6	49.6	48.26	48.85	-2.94%	0.12%	-8.52%	69619	3.3966	188.9	48.79	-11.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210917	49.56	51.25	48.86	50.33	1.68%	0.38%	-5.75%	93340	4.6797	260.26	50.14	-8.74%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210916	48.8	50.47	48.78	49.5	0.41%	-0.48%	-7.3%	87286	4.3416	241.46	49.74	-9.46%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210915	50.02	50.45	48.9	49.3	-2.76%	-0.44%	-7.68%	93037	4.6068	256.21	49.52	-9.87%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210914	51.89	52.48	50.7	50.7	-1.07%	-1.59%	-5.06%	71931	3.7057	206.09	51.52	-6.22%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210913	53.03	53.1	50.84	51.25	-2.84%	-0.76%	-4.03%	102080	5.2712	293.16	51.64	-6.01%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210910	52.92	53.39	52.45	52.75	-0.32%	-0.4%	-1.22%	90093	4.7712	265.35	52.96	-3.6%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210909	52.87	53.43	52.25	52.92	-0.13%	0.17%	-0.9%	61915	3.2712	181.93	52.83	-3.84%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210908	53	53.45	52.58	52.99	-0.39%	0.06%	-0.77%	74743	3.9587	220.17	52.96	-3.6%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210907	52.66	54.06	52.48	53.2	0.34%	-0.17%	-0.37%	102249	5.4487	303.03	53.29	-3%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210906	51	53.6	50.66	53.02	2.85%	0.49%	-0.71%	117184	6.1831	343.88	52.76	-3.97%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210729	59.03	59.59	57.08	58.29	0.05%	0.31%	9.16%	124037	7.2079	400.87	58.11	5.77%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210728	58	58.44	55.96	58.26	-0.39%	1.5%	9.1%	136357	7.8271	435.31	57.4	4.48%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210727	60.5	61.49	58.08	58.49	-4.11%	-2.09%	9.53%	134449	8.0314	446.67	59.74	8.74%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210726	64.42	64.42	60.01	61	-7.99%	-2.17%	14.23%	180341	11.2444	625.36	62.35	13.49%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210723	71.42	71.98	65.93	66.3	-7.05%	-2.21%	24.16%	232242	15.7456	875.7	67.8	23.41%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210722	72	75.84	71	71.33	-1.68%	-2.05%	33.58%	149356	10.8768	604.92	72.82	32.54%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210721	69.53	74.74	69.5	72.55	3.57%	-0.15%	35.86%	179547	13.0463	725.58	72.66	32.25%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210720	69.89	71.16	68.23	70.05	-0.14%	0.14%	31.18%	128174	8.966	498.65	69.95	27.32%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210719	68.82	70.6	68.51	70.15	1.29%	0.53%	31.37%	123423	8.6127	479	69.78	27.01%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210716	71.2	71.44	68.3	69.26	-2.68%	-0.36%	29.7%	148140	10.2969	572.67	69.51	26.52%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210715	69.55	72.65	68.76	71.17	0.71%	0.2%	33.28%	182790	12.9835	722.08	71.03	29.29%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210714	66	71.75	65.58	70.67	6.17%	1.12%	32.34%	232846	16.2742	905.1	69.89	27.21%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210713	66.97	67.82	66.03	66.56	1.29%	-0.51%	24.64%	106068	7.0957	394.63	66.9	21.77%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210712	65.51	66.27	63.91	65.71	-0.14%	0.86%	23.05%	118315	7.7085	428.71	65.15	18.58%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210709	67.57	68.5	63.69	65.8	-3.35%	0.2%	23.22%	187294	12.2997	684.05	65.67	19.53%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210708	68.7	72.23	67.76	68.08	-2.51%	-2.58%	27.49%	176270	12.3183	685.09	69.88	27.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210707	69.48	71.4	69.12	69.83	0.2%	-0.5%	30.77%	149980	10.5251	585.36	70.18	27.74%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210706	70.94	70.94	67.67	69.69	-1.06%	0.8%	30.51%	174482	12.064	670.95	69.14	25.85%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210705	67.16	72.1	66.5	70.44	4.79%	0.41%	31.91%	183025	12.8384	714.01	70.15	27.68%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210702	69.06	70.8	66.8	67.22	-3.88%	-1.51%	25.88%	156868	10.7066	595.45	68.25	24.23%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210701	67.31	71.48	66	69.93	3.31%	0.62%	30.96%	212481	14.7666	821.25	69.5	26.5%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210630	67.01	68.63	66.76	67.69	0.83%	-0.04%	26.76%	98957	6.7016	372.71	67.72	23.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210629	69.06	69.24	66.51	67.13	-2.91%	-0.71%	25.71%	128205	8.6681	482.08	67.61	23.06%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210628	68.59	69.78	68	69.14	0.36%	0.17%	29.48%	142755	9.8529	547.97	69.02	25.63%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210625	70.44	70.83	66.49	68.89	-1.74%	0.48%	29.01%	222736	15.2716	849.34	68.56	24.79%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210624	71.61	72.22	69.02	70.11	-2.08%	-0.85%	31.29%	192734	13.6273	757.89	70.71	28.7%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210623	73.86	75.49	72.4	72.79	-1.87%	-1.06%	36.31%	202692	14.9118	829.33	73.57	33.91%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210622	74.16	74.97	70.5	74.18	0.12%	2.09%	38.91%	254696	18.5074	1029.3	72.66	32.25%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210621	74.96	76.7	73	74.09	1.31%	-0.9%	38.75%	427750	31.9784	1778.49	74.76	36.08%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210618	70	73.13	69.59	73.13	10%	0.97%	36.95%	488494	35.3795	1967.65	72.43	31.83%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210617	61.19	66.48	61.18	66.48	9.99%	2.83%	24.49%	166291	10.7501	597.87	64.65	17.67%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210616	61.59	61.67	59.87	60.44	-2.07%	-0.12%	13.18%	105844	6.4042	356.17	60.51	10.14%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210615	61.61	62.15	59.67	61.72	0.1%	1.01%	15.58%	103665	6.334	352.27	61.1	11.21%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210611	63.1	63.7	61.47	61.66	-3.08%	-0.87%	15.47%	108649	6.7585	375.88	62.2	13.21%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210610	63.8	64.95	63.01	63.62	-1.1%	-0.44%	19.14%	105208	6.7228	373.89	63.9	16.31%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210609	63.01	65.57	62.6	64.33	0.99%	0.2%	20.47%	145902	9.3672	520.96	64.2	16.85%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210608	69.12	69.12	63.06	63.7	-8.92%	-2.7%	19.29%	257139	16.8343	936.25	65.47	19.17%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210607	71.31	71.32	67.56	69.94	-0.54%	1.32%	30.97%	283762	19.589	1089.45	69.03	25.65%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210604	66.82	70.56	66.8	70.32	3.96%	1.69%	31.69%	205503	14.21	790.3	69.15	25.86%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210603	66.66	69.39	66.38	67.64	1.67%	-0.56%	26.67%	198302	13.4889	750.19	68.02	23.81%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210602	68.24	69.5	66.22	66.53	-2.59%	-1.51%	24.59%	189576	12.8068	712.26	67.55	22.95%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210601	67.16	68.58	66.41	68.3	1.71%	0.99%	27.9%	163240	11.0401	614	67.63	23.1%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210531	67.16	67.93	65.68	67.15	-0.47%	0.48%	25.75%	121823	8.1413	452.78	66.83	21.64%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210528	67.68	68.1	65.87	67.47	0.7%	0.51%	26.35%	128344	8.6159	479.18	67.13	22.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210527	67.22	68.36	66.22	67	0.36%	-0.4%	25.47%	174308	11.7264	652.17	67.27	22.44%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210526	65.81	69.96	65.43	66.76	1.38%	-1.4%	25.02%	194199	13.1483	731.25	67.71	23.24%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210525	64.16	66.44	63.6	65.85	1.59%	0.73%	23.31%	198074	12.9476	720.09	65.37	18.98%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210524	63.49	66.1	63	64.82	3.55%	0.05%	21.39%	266385	17.2578	959.8	64.79	17.93%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210521	59.42	64.99	59.21	62.6	5.96%	-1.2%	17.23%	323301	20.4839	1139.22	63.36	15.33%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210520	56.81	60.02	56.8	59.08	4%	0.75%	10.64%	156229	9.1612	509.5	58.64	6.73%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210519	57.18	57.2	56.6	56.81	-0.86%	-0.09%	6.39%	71074	4.0411	224.75	56.86	3.49%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210518	57.3	57.94	56.51	57.3	0.28%	0.23%	7.3%	61013	3.4882	194	57.17	4.06%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210517	56.85	58.08	56.85	57.14	-0.21%	-0.56%	7%	93048	5.3462	297.33	57.46	4.59%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210514	57.5	58.09	56.8	57.26	-0.95%	-0.31%	7.23%	78855	4.5291	251.89	57.44	4.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210513	56.43	58	56.33	57.81	1.42%	0.78%	8.26%	62803	3.6022	200.34	57.36	4.4%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210512	57.17	57.41	56.3	57	-0.75%	0.16%	6.74%	50755	2.8884	160.64	56.91	3.59%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210511	55.4	57.58	55.35	57.43	3.12%	0.97%	7.55%	74957	4.2634	237.11	56.88	3.53%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210510	56.48	57.2	55.35	55.69	-1.78%	-0.94%	4.29%	87400	4.9139	273.29	56.22	2.33%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210507	61	61	56.52	56.7	-6.36%	-2.88%	6.18%	119065	6.9507	386.57	58.38	6.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210506	62.24	63.17	59.9	60.55	-2.72%	-1.22%	13.39%	97067	5.9505	330.94	61.3	11.58%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210430	59.21	62.24	58.68	62.24	3.99%	1.78%	16.55%	150736	9.218	512.66	61.15	11.3%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210429	62.41	62.85	58.4	59.85	-3.55%	0.4%	12.08%	188043	11.2099	623.44	59.61	8.5%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210428	60	62.52	59.6	62.05	2.8%	0.52%	16.2%	101513	6.2668	348.53	61.73	12.36%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210427	59.4	60.72	58.6	60.36	0.85%	0.65%	13.03%	67548	4.0509	225.29	59.97	9.16%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210426	63.7	64.5	59.37	59.85	-6.7%	-2.62%	12.08%	156461	9.6168	534.84	61.46	11.87%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210423	64.21	65.26	62.9	64.15	-0.85%	0.27%	20.13%	86371	5.5264	307.35	63.98	16.45%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210422	64.7	65.49	62.37	64.7	-0.15%	0.79%	21.16%	104464	6.7053	372.92	64.19	16.84%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210421	63.06	65.48	62.95	64.8	1.73%	0.4%	21.35%	161256	10.4072	578.8	64.54	17.47%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210416	62.34	64.92	62.31	63.4	1.77%	-0.39%	18.73%	96070	6.1152	340.1	63.65	15.85%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210415	61.71	62.35	61.1	62.3	1.05%	0.71%	16.67%	46536	2.8785	160.09	61.86	12.6%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210414	60.71	62.92	60.4	61.65	0.75%	-0.53%	15.45%	53289	3.3026	183.68	61.98	12.81%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210413	60.44	62.2	59.66	61.19	1.34%	-0.24%	14.59%	64679	3.9677	220.67	61.34	11.65%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210412	59.3	61.94	59.3	60.38	2.56%	-0.53%	13.07%	84213	5.1114	284.27	60.7	10.48%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210409	58.75	59.62	57.9	58.87	-1.04%	0.38%	10.24%	38192	2.2399	124.57	58.65	6.75%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210408	58.38	59.86	57.5	59.49	1.69%	0.66%	11.4%	60811	3.5942	199.89	59.1	7.57%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210407	62.08	62.33	58.27	58.5	-5.66%	-1.05%	9.55%	94707	5.5991	311.4	59.12	7.61%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210406	64.37	64.56	61.2	62.01	-3.71%	-0.82%	16.12%	60199	3.7637	209.32	62.52	13.8%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210402	63.4	66.25	63.4	64.4	2.88%	-0.42%	20.6%	61899	4.003	222.63	64.67	17.71%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210401	61.97	62.68	61.8	62.6	0.97%	0.43%	17.23%	28425	1.7717	98.53	62.33	13.45%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210330	61.1	62.43	61.09	61.75	0.49%	-0.06%	15.64%	67237	4.1545	231.05	61.79	12.47%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210329	60.42	62.55	60	61.45	1.74%	-0.03%	15.07%	65038	3.9981	222.36	61.47	11.89%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20210326	59.7	60.88	59.06	60.4	0.73%	0.33%	13.11%	57392	3.4548	192.14	60.2	9.57%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201215	67.61	68.3	65.15	67.09	-1.92%	0.22%	25.64%	89091	5.964	331.69	66.94	21.84%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201214	66.81	68.68	66.21	68.4	3.62%	1%	28.09%	115413	7.8157	434.67	67.72	23.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201211	66.04	68.15	65.14	66.01	-0.56%	-1.23%	23.61%	129106	8.6276	479.83	66.83	21.64%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201210	64.6	68.36	64.4	66.38	1.51%	-0.32%	24.31%	133421	8.8845	494.12	66.59	21.2%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201209	65.1	66.15	64.2	65.39	0.46%	0.37%	22.45%	88433	5.7612	320.41	65.15	18.58%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201208	63	66.17	62.41	65.09	3.15%	0.81%	21.89%	129114	8.3363	463.63	64.57	17.53%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201207	63.9	64.88	62.91	63.1	-0.93%	-1.39%	18.16%	83548	5.3459	297.31	63.99	16.47%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201204	61.9	64.76	61.9	63.69	2.99%	0.19%	19.27%	129713	8.2457	458.59	63.57	15.71%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201203	60.15	62	59.8	61.84	2.11%	1.21%	15.81%	77909	4.76	264.73	61.1	11.21%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201202	61.02	61.61	60.13	60.56	-0.74%	-0.1%	13.41%	55957	3.3919	188.64	60.62	10.34%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201201	60.31	61.08	60	61.01	1.68%	0.54%	14.25%	44674	2.7108	150.76	60.68	10.45%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201130	62.11	62.3	59.9	60	-3.38%	-1.36%	12.36%	86145	5.2401	291.43	60.83	10.72%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201127	60.99	62.22	60.05	62.1	1.32%	1.16%	16.29%	67072	4.1177	229.01	61.39	11.74%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201126	59.8	62.13	59.55	61.29	2.24%	0.18%	14.78%	85998	5.2615	292.62	61.18	11.36%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201125	62.47	62.5	59.7	59.95	-4.2%	-1.48%	12.27%	91028	5.5387	308.04	60.85	10.76%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201124	63.7	63.7	60.58	62.58	-2.84%	0.89%	17.19%	111550	6.92	384.86	62.03	12.9%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201123	65.1	67.39	63.67	64.41	-0.42%	-0.83%	20.62%	128070	8.3178	462.6	64.95	18.22%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201120	62.78	65.83	62.12	64.68	1.91%	0.09%	21.12%	90054	5.8195	323.65	64.62	17.62%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201119	62.02	63.97	61.65	63.47	1.13%	0.57%	18.86%	79905	5.0428	280.46	63.11	14.87%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201118	65	65.3	62.02	62.76	-5.05%	-1.26%	17.53%	120247	7.6424	425.04	63.56	15.69%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201117	65.6	69.35	64.35	66.1	0%	-0.9%	23.78%	171631	11.4471	636.64	66.7	21.41%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201116	62	66.99	61.5	66.1	4.92%	3.07%	23.78%	155958	10.0023	556.28	64.13	16.73%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201113	67.72	67.72	63	63	-10%	-2.05%	17.98%	184825	11.8873	661.12	64.32	17.07%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201112	64.01	71.11	63.43	70	7.05%	3.06%	31.09%	232064	15.7611	876.56	67.92	23.63%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201111	61.82	67	61.82	65.39	5.06%	0.89%	22.45%	192417	12.4709	693.58	64.81	17.97%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201110	60	64.5	59.1	62.24	3.05%	0.06%	16.55%	148356	9.228	513.22	62.2	13.21%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201109	59.85	60.71	58.9	60.4	0.47%	1.02%	13.11%	100529	6.0106	334.28	59.79	8.83%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201106	61.19	61.2	58.7	60.12	-1.78%	1.14%	12.58%	103460	6.1499	342.03	59.44	8.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201105	59.4	62.5	59.08	61.21	3.4%	0.41%	14.63%	137119	8.3589	464.88	60.96	10.96%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201104	60.35	60.5	58.09	59.2	-0.49%	0.46%	10.86%	78192	4.6077	256.26	58.93	7.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201103	57.84	61.1	57.75	59.49	3.39%	-0.77%	11.4%	150539	9.0249	501.92	59.95	9.12%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201102	54.51	58.15	54.11	57.54	5.04%	1.25%	7.75%	87091	4.9492	275.25	56.83	3.44%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201030	57.9	58.1	54.5	54.78	-4.9%	-1.62%	2.58%	110640	6.1606	342.62	55.68	1.35%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201029	56.4	59.45	56.33	57.6	-2.54%	-1.1%	7.87%	128380	7.4765	415.81	58.24	6.01%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201028	58.86	60.4	58.3	59.1	0.34%	-0.67%	10.67%	94239	5.6076	311.87	59.5	8.3%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201027	56	59	55.66	58.9	4.84%	1.5%	10.3%	73341	4.2557	236.68	58.03	5.62%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201026	55.45	57.2	54.18	56.18	-1.23%	0.86%	5.21%	59904	3.3365	185.56	55.7	1.38%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201023	58.38	59.61	56.3	56.88	-2.62%	-1.95%	6.52%	90895	5.2726	293.24	58.01	5.59%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20201022	56.18	59.2	55.66	58.41	4.1%	1.48%	9.38%	119637	6.8866	383	57.56	4.77%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200909	53.58	54.8	51.96	52.59	-3.58%	-0.94%	-1.52%	81088	4.3048	239.41	53.09	-3.37%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200908	56.45	57.1	53	54.54	-2.12%	0.04%	2.13%	94956	5.1767	287.9	54.52	-0.76%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200907	58.91	60.45	55.36	55.72	-7.44%	-3.77%	4.34%	140729	8.1482	453.17	57.9	5.39%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200904	60.35	61.2	57.96	60.2	-2.6%	1.28%	12.73%	103175	6.1326	341.07	59.44	8.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200903	59	63.9	58.72	61.81	4.87%	0.1%	15.75%	139070	8.5881	477.63	61.75	12.4%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200902	58.55	60.54	58.09	58.94	0.86%	-0.27%	10.37%	93867	5.5476	308.53	59.1	7.57%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200901	59.35	60.44	57.66	58.44	-2.76%	-0.41%	9.44%	82764	4.8568	270.11	58.68	6.81%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200831	57.37	61.69	57.12	60.1	4.34%	0.25%	12.55%	139103	8.3387	463.76	59.95	9.12%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200828	56	59.49	54.3	57.6	-1.37%	0.7%	7.87%	208615	11.9323	663.62	57.2	4.11%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200827	58.2	58.41	56.78	58.4	0.99%	1.35%	9.36%	92911	5.3536	297.74	57.62	4.88%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200826	55.25	60	55.25	57.83	4.61%	-0.82%	8.3%	206635	12.0497	670.15	58.31	6.13%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200825	51.84	57	51.81	55.28	5.92%	-0.02%	3.52%	177185	9.7966	544.84	55.29	0.64%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200824	50.19	52.61	49.82	52.19	4.67%	1.03%	-2.27%	102673	5.3036	294.96	51.66	-5.97%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200821	49.45	50.55	49.21	49.86	0.77%	-0.08%	-6.63%	49646	2.4773	137.78	49.9	-9.17%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200820	51.28	52	49.21	49.48	-2.94%	-1.9%	-7.34%	80145	4.0424	224.82	50.44	-8.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200819	49.95	52.58	49.61	50.98	2.06%	-0.37%	-4.53%	98641	5.047	280.69	51.17	-6.86%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200818	49.99	50.39	49.5	49.95	0.36%	-0.14%	-6.46%	50838	2.543	141.43	50.02	-8.96%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200817	49.2	50.48	49.1	49.77	1.82%	-0.48%	-6.8%	70879	3.5448	197.15	50.01	-8.97%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200814	48.17	48.97	47.81	48.88	1.71%	0.27%	-8.46%	44683	2.1783	121.15	48.75	-11.27%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200813	47.89	48.48	47.7	48.06	0.29%	-0.1%	-10%	29146	1.4021	77.98	48.11	-12.43%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200812	48	48.02	46.72	47.92	-0.46%	1.2%	-10.26%	44565	2.11	117.35	47.35	-13.82%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200811	48.68	49.58	48.1	48.14	-1.11%	-1.59%	-9.85%	61488	3.0081	167.3	48.92	-10.96%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200810	48.79	49.2	48.1	48.68	-0.23%	0.14%	-8.84%	40815	1.9839	110.34	48.61	-11.52%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200807	48.65	48.97	47.33	48.79	0.23%	1.29%	-8.63%	61815	2.9774	165.59	48.17	-12.32%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200806	49.67	49.71	48.5	48.68	-2.43%	-0.45%	-8.84%	54498	2.6648	148.2	48.9	-10.99%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200805	49.75	49.95	49.15	49.89	0.28%	0.52%	-6.57%	53147	2.6377	146.7	49.63	-9.67%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200804	50.8	51	49.52	49.75	-1.15%	-0.92%	-6.84%	53405	2.6815	149.13	50.21	-8.61%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200803	50.03	50.4	49.61	50.33	0.7%	0.4%	-5.75%	52263	2.62	145.71	50.13	-8.76%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200731	49.4	50.95	49.18	49.98	0.97%	0.02%	-6.4%	72525	3.6238	201.54	49.97	-9.05%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200730	49.17	49.82	48.82	49.5	0.65%	0.16%	-7.3%	64026	3.1643	175.98	49.42	-10.05%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200729	48.71	49.45	47.86	49.18	1.19%	0.99%	-7.9%	71012	3.4583	192.34	48.7	-11.36%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200728	48.48	49.63	48.4	48.6	-0.92%	-0.69%	-8.99%	74213	3.6319	201.99	48.94	-10.92%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200727	48.36	49.61	48.36	49.05	1.34%	-0.2%	-8.15%	48033	2.3608	131.3	49.15	-10.54%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200724	49.62	50	47.83	48.4	-3.41%	-0.76%	-9.36%	62834	3.0645	170.43	48.77	-11.23%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200723	49.7	50.68	48.81	50.11	-0.34%	0.91%	-6.16%	60264	2.993	166.46	49.66	-9.61%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200722	49.78	51.08	49.12	50.28	0.46%	-0.63%	-5.84%	61422	3.108	172.85	50.6	-7.9%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200721	49.7	51.2	49.16	50.05	0.2%	-0.52%	-6.27%	65797	3.3105	184.12	50.31	-8.43%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200720	49.52	49.95	47.23	49.95	1.69%	3.07%	-6.46%	106312	5.1517	286.51	48.46	-11.79%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200717	50.55	51.38	48.61	49.12	-5.56%	-1.58%	-8.01%	149714	7.4727	415.6	49.91	-9.16%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200716	56.5	56.62	52.01	52.01	-10%	-2.86%	-2.6%	199958	10.7065	595.45	53.54	-2.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200715	55.99	59.05	55.99	57.79	3.1%	0.33%	8.22%	207714	11.9648	665.43	57.6	4.84%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200714	55.5	56.98	54.1	56.05	1.91%	0.99%	4.96%	167073	9.2726	515.7	55.5	1.02%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200713	52.5	55.34	52	55	4.07%	1.48%	3%	179350	9.721	540.64	54.2	-1.35%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200710	52.63	54.75	52.45	52.85	-0.55%	-1.21%	-1.03%	143097	7.6556	425.77	53.5	-2.62%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200709	52.28	53.3	52.1	53.14	0.64%	0.85%	-0.49%	125761	6.6268	368.55	52.69	-4.1%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200708	52.98	54.2	52.07	52.8	-1.11%	0.28%	-1.12%	104753	5.5156	306.75	52.65	-4.17%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200707	52.01	54.89	51.89	53.39	1.5%	-1.07%	-0.02%	152842	8.2483	458.73	53.97	-1.77%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200706	50.81	52.75	50.51	52.6	2.1%	1.56%	-1.5%	116858	6.0523	336.6	51.79	-5.73%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200703	54	54.04	50.46	51.52	-4.63%	-0.31%	-3.52%	163540	8.4525	470.09	51.68	-5.93%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200702	52.8	55.89	52.21	54.02	0.67%	-0.95%	1.16%	171580	9.358	520.45	54.54	-0.73%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200701	51	55	50.31	53.66	5.42%	0.94%	0.49%	148654	7.9031	439.53	53.16	-3.24%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200630	49.05	50.95	49.05	50.9	3.88%	1.52%	-4.68%	108178	5.424	301.66	50.14	-8.74%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200629	48.8	49	47.7	49	-0.57%	1.58%	-8.24%	80584	3.8874	216.2	48.24	-12.2%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200624	48.3	49.75	47.81	49.28	1.67%	0.74%	-7.72%	120814	5.9105	328.72	48.92	-10.96%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200623	46.41	48.5	46.1	48.47	4.39%	1.61%	-9.23%	109832	5.2389	291.36	47.7	-13.18%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200622	47.35	47.58	45.98	46.43	-1.76%	0.26%	-13.05%	88279	4.088	227.36	46.31	-15.71%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200619	47.14	47.88	46.91	47.26	0.64%	-0.57%	-11.5%	68766	3.2686	181.78	47.53	-13.49%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200618	47.7	47.95	46.9	46.96	-1.49%	-0.38%	-12.06%	46358	2.1854	121.54	47.14	-14.2%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200617	48.34	48.34	47.22	47.67	-1.45%	0.23%	-10.73%	45738	2.1754	120.99	47.56	-13.43%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200616	47.05	48.9	47.05	48.37	3.53%	0.48%	-9.42%	55487	2.6709	148.54	48.14	-12.38%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200615	47.58	48	46.17	46.72	-2.87%	-0.74%	-12.51%	72513	3.4131	189.82	47.07	-14.32%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200612	47.25	48.56	47.1	48.1	-0.87%	0.12%	-9.93%	45136	2.1685	120.6	48.04	-12.56%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200611	49.01	49.49	47.79	48.52	-1.46%	-0.19%	-9.14%	59756	2.9045	161.54	48.61	-11.52%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200610	49.3	49.56	48.5	49.24	-0.3%	0.53%	-7.79%	39131	1.9167	106.6	48.98	-10.85%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200609	48.13	50	47.54	49.39	2.09%	1.23%	-7.51%	70547	3.4418	191.42	48.79	-11.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200608	49.92	51.26	49.21	49.88	0.2%	-0.38%	-6.59%	69878	3.4991	194.6	50.07	-8.86%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200605	48.49	50.16	48.01	49.78	2.09%	0.99%	-6.78%	74469	3.6709	204.16	49.29	-10.28%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200604	46.85	49.07	46.63	48.76	4.75%	1.6%	-8.69%	96199	4.6166	256.75	47.99	-12.65%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200603	47.64	47.95	46.28	46.55	-2.23%	-0.85%	-12.83%	84146	3.9505	219.71	46.95	-14.54%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200602	47.83	49.16	47.39	47.61	-0.92%	-0.87%	-10.84%	82787	3.9763	221.14	48.03	-12.58%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200601	47.5	48.35	46.8	48.05	1.48%	0.95%	-10.02%	113218	5.3888	299.7	47.6	-13.36%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200529	46.03	47.53	45.62	47.35	2.93%	1.22%	-11.33%	88569	4.1433	230.43	46.78	-14.85%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200528	45.16	46.79	45.16	46	1.84%	-0.3%	-13.86%	92524	4.2691	237.43	46.14	-16.02%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200527	45.79	46.11	44.8	45.17	-1.42%	-0.81%	-15.41%	63290	2.8823	160.3	45.54	-17.11%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200526	43.5	45.93	43	45.82	5.77%	2.12%	-14.19%	74211	3.33	185.2	44.87	-18.33%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200525	43.09	44	42.2	43.32	0.44%	0.32%	-18.88%	48217	2.0821	115.8	43.18	-21.41%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200522	44.46	44.83	42.8	43.13	-4.11%	-0.69%	-19.23%	80911	3.5136	195.41	43.43	-20.95%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200521	45.78	45.87	44.81	44.98	-1.03%	-0.88%	-15.77%	59442	2.6973	150.01	45.38	-17.4%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200520	46.4	46.9	45.38	45.45	-2.24%	-1.32%	-14.89%	58095	2.6757	148.81	46.06	-16.16%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200519	46.27	46.65	45.57	46.49	0.45%	0.65%	-12.94%	82498	3.8109	211.95	46.19	-15.93%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200518	44.95	46.66	43.92	46.28	2.39%	1.42%	-13.33%	118354	5.4	300.32	45.63	-16.95%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200515	45.83	46.19	44.31	45.2	-1.35%	0.18%	-15.36%	93177	4.204	233.81	45.12	-17.87%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200514	43.98	46.2	43.52	45.82	4.02%	1.15%	-14.19%	139661	6.3261	351.83	45.3	-17.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200513	42.4	44.14	42	44.05	3.57%	1.12%	-17.51%	94851	4.1319	229.8	43.56	-20.71%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200512	43.29	43.87	42.3	42.53	-1.87%	-0.91%	-20.36%	85622	3.6752	204.4	42.92	-21.88%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200511	42.49	43.74	42.36	43.34	2.02%	0.42%	-18.84%	93351	4.0292	224.09	43.16	-21.44%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200508	41.39	42.97	41.11	42.48	2.48%	0.52%	-20.45%	111903	4.7288	262.99	42.26	-23.08%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200507	40.9	41.52	40.22	41.45	1.52%	1.3%	-22.38%	84666	3.4644	192.67	40.92	-25.52%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200506	40.9	41.18	40.65	40.83	-0.92%	0%	-23.54%	60863	2.485	138.2	40.83	-25.68%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200430	41.86	42.4	40.59	41.21	-1.13%	0.15%	-22.83%	73823	3.038	168.96	41.15	-25.1%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200429	41.65	42.6	41	41.68	0.31%	-0.83%	-21.95%	62939	2.6451	147.11	42.03	-23.5%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200428	39	41.8	39	41.55	2.31%	2.77%	-22.19%	109365	4.4212	245.89	40.43	-26.41%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200427	41.4	41.8	40.48	40.61	-2.96%	-0.93%	-23.95%	69778	2.86	159.06	40.99	-25.39%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200424	41.99	42.49	40.8	41.85	2.15%	-0.21%	-21.63%	113140	4.7448	263.88	41.94	-23.66%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200423	41	41.73	40.75	40.97	0.69%	-0.63%	-23.28%	57741	2.3805	132.39	41.23	-24.95%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200422	39.71	40.72	39	40.69	2.31%	1.14%	-23.8%	50027	2.0126	111.93	40.23	-26.77%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200421	41.5	41.5	39.36	39.77	-3.82%	-0.57%	-25.52%	72742	2.9099	161.84	40	-27.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200420	41.23	41.65	41.08	41.35	0.63%	0.12%	-22.57%	47232	1.9506	108.48	41.3	-24.83%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200417	40.28	41.97	40.08	41.09	2.14%	-0.65%	-23.05%	100793	4.1684	231.83	41.36	-24.72%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200416	40.32	40.89	40.02	40.23	-1.13%	-0.1%	-24.66%	40401	1.6269	90.48	40.27	-26.7%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200415	41.55	41.83	40.59	40.69	-2.3%	-0.95%	-23.8%	55377	2.2748	126.51	41.08	-25.23%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200414	41.88	41.95	41.15	41.65	0.29%	0.39%	-22%	41769	1.7329	96.38	41.49	-24.48%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200413	41.43	42.14	40.77	41.53	-0.55%	0.05%	-22.23%	41457	1.7209	95.71	41.51	-24.44%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200410	41.41	42.5	41.02	41.76	0.92%	-0.55%	-21.8%	66469	2.7908	155.21	41.99	-23.57%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200409	41.66	41.88	41.2	41.38	-0.14%	0.05%	-22.51%	23651	0.9783	54.41	41.36	-24.72%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200408	41.11	41.69	40.83	41.44	0.22%	0.22%	-22.4%	39218	1.6216	90.19	41.35	-24.74%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200407	40.8	41.73	40.8	41.35	2.63%	0.1%	-22.57%	50199	2.0738	115.34	41.31	-24.81%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200403	40.46	41.19	40.13	40.29	-0.79%	-0.74%	-24.55%	37196	1.5097	83.96	40.59	-26.12%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200402	40.16	40.79	40	40.61	0.4%	0.57%	-23.95%	41957	1.6942	94.22	40.38	-26.5%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200401	41.39	41.5	40.21	40.45	-2.2%	-0.61%	-24.25%	52437	2.1341	118.69	40.7	-25.92%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200331	41.88	42.17	41.02	41.36	-0.05%	-0.48%	-22.55%	72826	3.0267	168.33	41.56	-24.35%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200324	37.16	37.98	36.89	37.9	4.12%	1.15%	-29.03%	51044	1.9126	106.37	37.47	-31.8%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200323	37.16	37.5	36.4	36.4	-4.21%	-1.6%	-31.84%	43964	1.6263	90.45	36.99	-32.67%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200320	37	38.2	37	38	3.37%	0.74%	-28.84%	65379	2.4664	137.17	37.72	-31.34%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200319	37.01	37.64	34.8	36.76	-1.66%	2.14%	-31.16%	80596	2.9003	161.3	35.99	-34.49%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200318	38.71	39.4	37.3	37.38	-2.4%	-2.38%	-30%	51838	1.9847	110.38	38.29	-30.31%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200317	38.98	39.99	37.2	38.3	-2.57%	-0.23%	-28.28%	52583	2.0186	112.27	38.39	-30.12%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200316	41.69	41.69	39	39.31	-5.05%	-2.26%	-26.39%	62125	2.4987	138.97	40.22	-26.79%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200313	40.7	42.1	39.75	41.4	-3%	1.1%	-22.47%	61000	2.498	138.93	40.95	-25.46%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200312	43.13	43.32	42.39	42.68	-2.22%	-0.16%	-20.07%	56023	2.395	133.2	42.75	-22.19%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200311	44.21	44.66	43.63	43.65	-0.95%	-1.13%	-18.26%	54093	2.3882	132.82	44.15	-19.64%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200310	42.5	44.42	42.5	44.07	1.36%	0.8%	-17.47%	65942	2.883	160.34	43.72	-20.42%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200309	44.99	45	43.4	43.48	-4.48%	-1.09%	-18.58%	66927	2.9418	163.61	43.96	-19.99%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200306	45.84	46.82	45.42	45.52	-2.09%	-0.63%	-14.76%	72352	3.3142	184.32	45.81	-16.62%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200305	44.7	46.86	44.6	46.49	4.45%	1.2%	-12.94%	112121	5.1508	286.46	45.94	-16.38%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200304	44.45	44.75	43.86	44.51	-0.76%	0.75%	-16.65%	60831	2.6876	149.47	44.18	-19.59%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200303	45.35	45.96	44.38	44.85	-0.69%	-0.62%	-16.01%	62625	2.8262	157.18	45.13	-17.86%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200302	44.16	45.6	44.01	45.16	0.87%	0.56%	-15.43%	72726	3.2659	181.63	44.91	-18.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200228	44.5	45.26	43.4	44.77	-3.24%	1.04%	-16.16%	57307	2.5392	141.22	44.31	-19.35%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200227	46.37	47.18	45.95	46.27	-0.04%	-0.58%	-13.35%	33371	1.5532	86.38	46.54	-15.29%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200226	45.16	46.92	44.9	46.29	1.29%	-0.13%	-13.31%	69726	3.2318	179.74	46.35	-15.64%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200225	45.95	46.46	44.8	45.7	-2.81%	0.13%	-14.42%	69475	3.1709	176.35	45.64	-16.93%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200224	47.58	47.94	46.51	47.02	-2.04%	0.09%	-11.95%	75521	3.5476	197.3	46.98	-14.49%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200221	48.03	48.85	47.62	48	-0.74%	-0.27%	-10.11%	65634	3.1591	175.69	48.13	-12.4%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200220	46.07	48.38	46.07	48.36	4.93%	2.05%	-9.44%	93951	4.4527	247.64	47.39	-13.74%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200219	46.36	46.82	45.82	46.09	-0.41%	-0.6%	-13.69%	46625	2.1618	120.23	46.37	-15.6%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200218	46.88	46.88	45.81	46.28	-0.15%	0.17%	-13.33%	47527	2.1958	122.12	46.2	-15.91%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200217	45.22	46.36	45.22	46.35	2.54%	0.98%	-13.2%	54490	2.5011	139.1	45.9	-16.45%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200214	45.19	45.64	44.6	45.2	-0.18%	0.22%	-15.36%	31919	1.4395	80.06	45.1	-17.91%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200213	45.98	46.9	45.2	45.28	-1.93%	-1.31%	-15.21%	52037	2.3873	132.77	45.88	-16.49%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200212	45.85	46.32	45.44	46.17	0.65%	0.59%	-13.54%	56572	2.5964	144.4	45.9	-16.45%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200211	45.03	46.94	45.03	45.87	1.96%	-0.71%	-14.1%	81705	3.7747	209.93	46.2	-15.91%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200210	43.6	45.38	43.32	44.99	1.67%	0.87%	-15.75%	88214	3.9346	218.82	44.6	-18.82%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200207	43.32	44.4	42.11	44.25	2.36%	2.74%	-17.13%	140812	6.0648	337.3	43.07	-21.61%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200206	43.3	43.64	42.84	43.23	-1.08%	0.3%	-19.04%	107874	4.6499	258.61	43.1	-21.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200205	44.39	44.63	43	43.7	-1.78%	-0.43%	-18.16%	112192	4.9237	273.83	43.89	-20.11%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200204	42.51	46.85	42.51	44.49	-3.07%	1.53%	-16.69%	130057	5.6987	316.94	43.82	-20.24%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200203	45.9	45.9	45.9	45.9	-10%	0%	-14.04%	14894	0.6836	38.02	45.9	-16.45%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200123	53.2	53.4	50.43	51	-5.1%	-1.18%	-4.49%	59786	3.0857	171.61	51.61	-6.06%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200122	54.11	54.4	53.06	53.74	-1.52%	0.07%	0.64%	49012	2.632	146.38	53.7	-2.26%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200121	57	57	53.95	54.57	-4.58%	-0.46%	2.19%	70961	3.8902	216.36	54.82	-0.22%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200120	58.97	58.97	56.83	57.19	-2.47%	-0.17%	7.1%	45274	2.5938	144.26	57.29	4.28%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200117	58.53	59.1	58.1	58.64	0%	0%	9.81%	34745	2.0373	113.31	58.64	6.73%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200116	58.61	58.83	57.67	58.64	0.07%	0.53%	9.81%	25438	1.4839	82.53	58.33	6.17%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200115	58.32	60.78	58	58.6	0.36%	-0.83%	9.74%	45692	2.7	150.16	59.09	7.55%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200114	59.79	59.9	58.03	58.39	-2.03%	-0.76%	9.34%	51519	3.0313	168.59	58.84	7.1%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200113	56.8	60.01	56.64	59.6	4.73%	0.74%	11.61%	87521	5.1774	287.94	59.16	7.68%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200110	55.09	57.54	55.09	56.91	3.47%	0.78%	6.57%	85835	4.8469	269.56	56.47	2.78%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200109	53.5	55.05	53.5	55	3%	0.36%	3%	60821	3.3328	185.36	54.8	-0.25%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200108	53.99	54.06	53.39	53.4	-1.39%	-0.48%	0%	20766	1.1142	61.97	53.66	-2.33%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200107	52.63	54.3	52.51	54.15	2.89%	1.25%	1.4%	47274	2.5281	140.6	53.48	-2.66%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200106	53.55	53.99	52.4	52.63	-1.81%	-0.25%	-1.44%	40059	2.1137	117.55	52.76	-3.97%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200103	54.64	54.8	53.37	53.6	-2.46%	-0.54%	0.37%	41798	2.2527	125.29	53.89	-1.91%	54.35	0%	53.76	0%	53.4	0%	-0.08%
20200102	54.82	55.4	54.55	54.95	0.07%	-0.05%	2.9%	51537	2.8336	157.59	54.98	0.07%	54.35	0%	53.76	0%	53.4	0%	-0.08%