山河药辅(300452)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.15	15.3	15.13	15.17	0%	-0.26%	0.93%	25963	0.395	72.66	15.21	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230927	15	15.25	14.98	15.17	1.47%	0.07%	0.93%	28605	0.4336	80.78	15.16	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230926	15.03	15.12	14.95	14.95	-1.12%	-0.47%	-0.53%	18700	0.2809	53.31	15.02	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230925	15.14	15.22	14.92	15.12	0.53%	-0.07%	0.6%	30480	0.4613	85.44	15.13	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230922	14.8	15.05	14.7	15.04	1.08%	0.8%	0.07%	29779	0.4442	80.59	14.92	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230921	14.85	15.02	14.8	14.88	-0.07%	0.07%	-1%	22019	0.3274	60.89	14.87	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230920	15.03	15.15	14.89	14.89	-0.87%	-0.8%	-0.93%	27650	0.415	75.99	15.01	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230919	15.16	15.26	15.01	15.02	-0.73%	-0.46%	-0.07%	24589	0.3711	66.25	15.09	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230918	15.12	15.24	15.03	15.13	0.27%	-0.13%	0.67%	27379	0.4149	65.83	15.15	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230915	14.96	15.19	14.92	15.09	0.94%	-0.07%	0.4%	34013	0.5136	79.13	15.1	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230914	15	15.12	14.85	14.95	-0.2%	-0.07%	-0.53%	23313	0.3487	54.96	14.96	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230913	15.08	15.17	14.88	14.98	-0.73%	-0.13%	-0.33%	23690	0.3554	54.19	15	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230912	15.04	15.19	15.04	15.09	-0.07%	-0.2%	0.4%	26404	0.3992	59.69	15.12	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230911	14.78	15.15	14.78	15.1	2.17%	0.6%	0.47%	38002	0.5705	81.63	15.01	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230908	14.73	14.83	14.68	14.78	0.61%	-0.07%	-1.66%	24344	0.36	50.04	14.79	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230907	14.8	14.91	14.69	14.69	-1.14%	-0.81%	-2.26%	25491	0.3774	51.95	14.81	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230906	14.85	14.98	14.76	14.86	-0.2%	0%	-1.13%	34656	0.515	70.55	14.86	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230905	14.68	15.26	14.61	14.89	1.57%	-0.93%	-0.93%	68820	1.0343	146.32	15.03	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230904	14.43	14.7	14.43	14.66	1.52%	0.55%	-2.46%	36198	0.5278	81.51	14.58	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230901	14.5	14.74	14.38	14.44	-0.41%	-0.14%	-3.93%	28126	0.4067	64.39	14.46	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230831	14.48	14.58	14.21	14.5	0.14%	0.69%	-3.53%	31834	0.4585	67.87	14.4	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230830	14.48	14.67	14.39	14.48	0.21%	-0.34%	-3.66%	24953	0.3625	52.37	14.53	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230829	13.98	14.49	13.98	14.45	2.63%	0.63%	-3.86%	38707	0.5559	96.93	14.36	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230828	14.58	14.62	13.97	14.08	1%	-1.81%	-6.32%	45342	0.6501	100.44	14.34	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230825	14.14	14.32	13.88	13.94	-1.55%	-0.92%	-7.25%	26897	0.3784	47.46	14.07	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230824	14.22	14.36	13.91	14.16	-0.42%	0.28%	-5.79%	26887	0.3796	44.91	14.12	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230823	14.26	14.41	14.13	14.22	-0.21%	-0.42%	-5.39%	18370	0.2624	30.55	14.28	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230822	14.45	14.57	14.04	14.25	-1.45%	0.21%	-5.19%	29916	0.4253	45.95	14.22	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230821	14.33	14.64	14.33	14.46	0.42%	-0.28%	-3.79%	27217	0.3947	41.45	14.5	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230818	14.88	14.92	14.38	14.4	-3.23%	-1.5%	-4.19%	52133	0.7622	77.49	14.62	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230817	14.89	14.99	14.72	14.88	-1%	0.27%	-1%	43760	0.6492	66.85	14.84	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230816	15.1	15.35	15.02	15.03	-1.12%	-0.86%	0%	58979	0.8941	89.64	15.16	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230815	15.05	15.56	14.87	15.2	1%	-0.26%	1.13%	83161	1.2676	129.22	15.24	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230814	14.85	15.07	14.7	15.05	0.27%	1.07%	0.13%	39292	0.5851	63.65	14.89	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230811	15.11	15.34	15.01	15.01	-0.13%	-1.12%	-0.13%	58930	0.8943	95.65	15.18	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230810	14.97	15.13	14.81	15.03	0.13%	0.07%	0%	38408	0.577	78.83	15.02	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230809	14.94	15.16	14.83	15.01	0.13%	-0.07%	-0.13%	57165	0.8588	115.68	15.02	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230808	14.8	15.01	14.62	14.99	1.28%	0.87%	-0.27%	39650	0.5893	68.67	14.86	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230807	14.93	14.97	14.67	14.8	-1%	0.34%	-1.53%	34634	0.511	60.39	14.75	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230804	15.02	15.16	14.91	14.95	-0.73%	-0.33%	-0.53%	44280	0.6644	81.38	15	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230803	14.76	15.2	14.71	15.06	2.03%	0.47%	0.2%	57183	0.8572	109.1	14.99	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230802	15	15.01	14.68	14.76	-1.27%	-0.14%	-1.8%	48171	0.7119	98.23	14.78	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230801	15.2	15.2	14.88	14.95	-1.32%	-0.47%	-0.53%	49755	0.7475	109.79	15.02	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230731	15.31	15.45	15.11	15.15	-0.98%	-0.59%	0.8%	45405	0.692	108.67	15.24	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230728	15.17	15.34	15.12	15.3	0.86%	0.46%	1.8%	35126	0.535	87.37	15.23	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230727	15.47	15.54	15.13	15.17	-2.19%	-0.72%	0.93%	44358	0.6779	108.87	15.28	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230726	15.48	15.59	15.42	15.51	0.06%	0.06%	3.19%	27798	0.4308	70.3	15.5	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230725	15.57	15.64	15.43	15.5	-0.19%	-0.06%	3.13%	37701	0.5849	94.67	15.51	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230724	15.52	15.68	15.35	15.53	0.78%	-0.06%	3.33%	30812	0.4787	79.65	15.54	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230721	15.4	15.58	15.2	15.41	0.39%	-0.26%	2.53%	25973	0.4014	66.68	15.45	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230720	15.41	15.45	15.3	15.35	0%	-0.2%	2.13%	23063	0.3547	56.65	15.38	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230719	15.53	15.58	15.32	15.35	-0.71%	-0.39%	2.13%	22515	0.347	51.65	15.41	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230718	15.55	15.57	15.39	15.46	-0.58%	-0.06%	2.86%	23239	0.3594	50.91	15.47	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230717	15.63	15.65	15.35	15.55	-0.58%	0.52%	3.46%	32590	0.5042	64.79	15.47	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230714	15.76	15.76	15.59	15.64	-0.76%	0%	4.06%	34260	0.5358	55.93	15.64	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230713	15.68	15.78	15.6	15.76	0.7%	0.38%	4.86%	31995	0.5022	51.16	15.7	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230712	15.8	15.82	15.62	15.65	-0.82%	-0.32%	4.13%	23359	0.3668	45.85	15.7	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230711	15.9	15.9	15.66	15.78	-0.5%	0.32%	4.99%	26300	0.4136	40.14	15.73	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230710	15.93	15.98	15.71	15.86	0.06%	0.13%	5.52%	30486	0.4828	58.05	15.84	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230707	15.96	16.07	15.82	15.85	-1.25%	-0.44%	5.46%	37545	0.5979	70.49	15.92	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230706	16.29	16.35	15.9	16.05	-1.23%	0.19%	6.79%	45420	0.7278	65.38	16.02	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230705	16.36	16.39	16.2	16.25	-0.37%	-0.12%	8.12%	33170	0.5398	62.32	16.27	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230704	16.63	16.63	16.21	16.31	-1.81%	-0.12%	8.52%	57883	0.9451	81.78	16.33	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230703	17.39	17.55	16.45	16.61	-4.76%	-0.72%	10.51%	111973	1.8736	166.55	16.73	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230630	17.35	17.69	17.24	17.44	0.52%	0%	16.03%	47369	0.8259	85.75	17.44	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230629	17.15	17.62	17.15	17.35	0.87%	-0.34%	15.44%	34063	0.5932	64.3	17.41	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230628	17.33	17.45	17.07	17.2	-0.98%	0%	14.44%	27176	0.4675	50.98	17.2	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230627	17.08	17.57	17.07	17.37	2.3%	0.29%	15.57%	33856	0.5864	62.56	17.32	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230626	17.1	17.23	16.89	16.98	-1.51%	-0.29%	12.97%	36968	0.6294	63.89	17.03	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230621	17.21	17.69	17.13	17.24	0.23%	-1.15%	14.7%	40532	0.7067	70.64	17.44	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230620	17.55	17.71	17.2	17.2	-1.99%	-1.21%	14.44%	50313	0.876	88.55	17.41	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230619	17.61	17.84	17.5	17.55	-0.85%	-0.51%	16.77%	28275	0.4988	52.79	17.64	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230616	17.61	17.73	17.48	17.7	1.09%	0.51%	17.76%	28442	0.501	54.21	17.61	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230615	17.66	17.67	17.38	17.51	-0.85%	0.11%	16.5%	27123	0.4744	52.79	17.49	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230614	17.54	17.76	17.4	17.66	0.91%	0.17%	17.5%	19378	0.3417	38.28	17.63	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230613	17.85	18.05	17.42	17.5	-2.29%	-0.74%	16.43%	33400	0.5888	64.89	17.63	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230612	17.87	18.2	17.48	17.91	-1.92%	0.28%	19.16%	50131	0.8955	96.89	17.86	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230609	18.13	18.32	17.87	18.26	0.05%	0.66%	21.49%	49083	0.8904	94.91	18.14	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230608	18.45	18.49	17.66	18.25	1.16%	0.72%	21.42%	45822	0.8303	93.09	18.12	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230607	18.1	18.24	17.91	18.04	-0.33%	0%	20.03%	23350	0.4213	48.66	18.04	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230606	18.31	18.55	18.07	18.1	-1.04%	-0.93%	20.43%	33213	0.6069	68.32	18.27	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230605	18.18	18.41	18.1	18.29	0.16%	0.38%	21.69%	29281	0.5336	56.27	18.22	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230602	18.15	18.41	18.02	18.26	0.33%	0%	21.49%	21875	0.3995	39.28	18.26	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230601	18.32	18.55	18.1	18.2	-0.66%	-0.6%	21.09%	30641	0.5611	57.09	18.31	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230531	18.65	18.83	18.3	18.32	-1.77%	-0.87%	21.89%	29563	0.5463	56.73	18.48	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230530	18.95	19.15	18.44	18.65	-1.89%	-0.11%	24.09%	37477	0.6998	61.27	18.67	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230529	19.04	19.47	18.83	19.01	0.42%	-0.26%	26.48%	41237	0.786	66.29	19.06	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230526	18.87	19.15	18.59	18.93	0.21%	0.16%	25.95%	33426	0.6319	56.25	18.9	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230525	19.05	19.35	18.63	18.89	-0.58%	-0.11%	25.68%	38686	0.7317	64.47	18.91	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230524	18.72	19.25	18.44	19	1.23%	0.58%	26.41%	54139	1.0225	83.95	18.89	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230523	18.53	19.3	18.5	18.77	0.59%	-1.05%	24.88%	61290	1.1624	92.37	18.97	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230522	18.54	18.99	18.36	18.66	0.65%	0.05%	24.15%	56764	1.0586	83.08	18.65	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230519	17.45	18.97	17.35	18.54	6.25%	0.98%	23.35%	105470	1.9361	149.98	18.36	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230518	17.47	17.62	17.35	17.45	-0.11%	-0.11%	16.1%	21464	0.3749	30.72	17.47	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230517	17.38	17.55	17.2	17.47	0%	0.29%	16.23%	32115	0.5593	43.09	17.42	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230516	17	17.82	16.93	17.72	3.69%	0.97%	17.9%	60043	1.0537	78.41	17.55	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230515	16.95	17.09	16.72	17.09	0.83%	0.95%	13.71%	20991	0.3553	25.47	16.93	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230510	16.89	17.01	16.62	17	0.65%	0.95%	13.11%	28315	0.4769	35.9	16.84	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230509	17.49	17.6	16.86	16.89	-3.38%	-1.17%	12.38%	60283	1.0301	61.44	17.09	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230508	18.1	18.25	17.44	17.48	-3.43%	-1.8%	16.3%	62844	1.1187	67.26	17.8	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230505	18.15	18.2	17.55	18.1	-0.6%	1.46%	20.43%	68783	1.2273	76.29	17.84	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230504	17.79	18.35	17.53	18.21	2.13%	1.05%	21.16%	70175	1.2645	78.68	18.02	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230428	17.81	18.05	17.4	17.83	-0.39%	0.39%	18.63%	58864	1.0456	65.26	17.76	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230427	17.6	18.1	17.41	17.9	1.99%	0.06%	19.1%	60203	1.077	65.62	17.89	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230426	17.52	18.02	17.5	17.55	-0.57%	-0.9%	16.77%	42240	0.7482	43.65	17.71	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230425	17.97	18.04	17.11	17.65	-2.54%	1.32%	17.43%	87533	1.5247	85.89	17.42	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230424	17.89	18.62	17.8	18.11	0.5%	-0.6%	20.49%	92343	1.6821	92.68	18.22	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230421	17.43	18.35	17.42	18.02	2.68%	0.33%	19.89%	96218	1.7285	86.14	17.96	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230420	18.16	18.16	17.42	17.55	-3.25%	-0.57%	16.77%	73617	1.2993	66.13	17.65	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230419	18.14	18.28	17.91	18.14	0.11%	0.44%	20.69%	34726	0.6271	31.94	18.06	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230418	17.84	18.38	17.8	18.12	0.95%	0.11%	20.56%	57217	1.0359	49.8	18.1	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230417	18.07	18.31	17.75	17.95	-0.61%	-0.28%	19.43%	54463	0.9804	44.15	18	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230414	18.03	18.48	17.92	18.06	-0.77%	-0.44%	20.16%	58710	1.0651	44.25	18.14	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230413	18.39	18.57	17.96	18.2	-0.98%	-0.16%	21.09%	77083	1.4052	59.72	18.23	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230412	18.93	19.04	18.19	18.38	-2.7%	-0.7%	22.29%	70190	1.299	58.52	18.51	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230411	18.77	19.16	18.3	18.89	1.12%	0.96%	25.68%	100112	1.8726	86.92	18.71	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230410	18.97	19.78	18.18	18.68	3.61%	-0.95%	24.28%	178586	3.3674	165.16	18.86	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230407	17.5	18.08	17.45	18.03	3.74%	0.95%	19.96%	56854	1.0154	57.59	17.86	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230406	17.59	17.69	17.25	17.38	-1.25%	-0.34%	15.64%	57126	0.9963	59.85	17.44	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230404	18.04	18.2	17.56	17.6	-3.03%	-1.12%	17.1%	73498	1.3083	82.33	17.8	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230403	18.77	19.35	18	18.15	-3.82%	-2%	20.76%	98778	1.829	125.2	18.52	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230331	17.64	19.29	17.64	18.87	7.95%	1.13%	25.55%	135511	2.5282	189.14	18.66	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230330	17.16	17.69	16.9	17.48	1.92%	0.63%	16.3%	49605	0.8618	76.96	17.37	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230329	17.11	17.16	16.95	17.15	0.41%	0.53%	14.11%	19407	0.3311	30.29	17.06	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230328	17.17	17.37	16.91	17.08	-0.35%	-0.29%	13.64%	32861	0.5628	49.04	17.13	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230327	16.68	17.38	16.68	17.14	1.72%	0.23%	14.04%	33287	0.5691	48.55	17.1	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230324	17.1	17.25	16.67	16.85	-1.46%	-0.06%	12.11%	41171	0.694	58.72	16.86	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230323	17.2	17.44	16.91	17.1	-1.16%	0.35%	13.77%	27135	0.4623	50.41	17.04	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230322	17.29	17.58	17.21	17.3	0.17%	-0.63%	15.1%	25837	0.4497	38.11	17.41	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230321	16.86	17.35	16.71	17.27	1.89%	0.7%	14.9%	35484	0.6087	52.69	17.15	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230320	17.75	17.78	16.29	16.95	-4.51%	1.44%	12.77%	75393	1.2599	109.68	16.71	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230317	18.32	18.45	17.6	17.75	-2.58%	-0.67%	18.1%	44898	0.8024	75.06	17.87	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230316	18.19	18.64	18.15	18.22	-0.87%	-0.71%	21.22%	33348	0.612	60.66	18.35	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230315	18.61	18.98	18.33	18.38	-1.61%	-1.29%	22.29%	56903	1.0596	107.33	18.62	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230314	18.11	18.73	17.77	18.68	1.74%	1.97%	24.28%	63083	1.1558	119.8	18.32	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230313	18.16	18.47	17.9	18.36	1.1%	0.6%	22.16%	46166	0.8427	89.23	18.25	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230310	18.22	18.41	17.73	18.16	-0.33%	0.55%	20.83%	39678	0.7166	81.05	18.06	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230309	17.59	18.3	17.58	18.22	3.64%	0.89%	21.22%	50823	0.918	107.45	18.06	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230308	17.39	17.67	17.3	17.58	0.23%	0.17%	16.97%	20053	0.3519	43.37	17.55	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230307	17.9	18.42	17.5	17.54	-2.07%	-1.9%	16.7%	37270	0.6664	78.82	17.88	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230306	17.61	17.97	17.42	17.91	2.05%	0.56%	19.16%	38261	0.6816	77.79	17.81	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230303	17.49	17.72	17.46	17.55	-0.17%	-0.28%	16.77%	20941	0.3685	42.02	17.6	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230302	17.62	17.81	17.38	17.58	-0.73%	0.17%	16.97%	25311	0.4443	48.04	17.55	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230301	17.8	17.86	17.47	17.71	0.11%	0.4%	17.83%	28670	0.5056	53.73	17.64	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230228	17.3	17.76	17.19	17.69	3.09%	0.4%	17.7%	37060	0.6529	72.3	17.62	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230227	17.45	17.49	17.1	17.16	-1.66%	-0.46%	14.17%	23637	0.4074	47.04	17.24	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230224	17.74	17.74	17.39	17.45	-1.36%	-0.34%	16.1%	22362	0.3916	44.2	17.51	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230223	17.6	17.74	17.46	17.69	0.45%	0.51%	17.7%	21912	0.3856	41.24	17.6	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230222	17.57	17.96	17.4	17.61	0.57%	-0.4%	17.17%	31337	0.5541	57.55	17.68	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230221	17.5	17.66	17.32	17.51	0.57%	0.11%	16.5%	28834	0.5042	51.74	17.49	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230220	17.5	17.55	16.95	17.41	-0.8%	0.87%	15.83%	37527	0.6478	63.66	17.26	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230217	17.36	17.91	17.26	17.55	1.56%	-0.34%	16.77%	47105	0.8296	80.17	17.61	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230216	17.7	17.95	17.16	17.28	-2.43%	-1.65%	14.97%	36037	0.6332	57.22	17.57	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230215	17.85	17.88	17.55	17.71	-1.01%	0%	17.83%	26510	0.4695	39.74	17.71	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230214	17.85	18.08	17.58	17.89	0.9%	0.34%	19.03%	33305	0.5939	47.29	17.83	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230213	17.58	17.75	17.36	17.73	1.96%	0.74%	17.96%	31926	0.5618	41.59	17.6	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230210	17.79	17.97	17.24	17.39	-2.25%	-0.69%	15.7%	51474	0.9012	64	17.51	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230209	17.8	17.97	17.58	17.79	-0.06%	0%	18.36%	39164	0.6966	48.67	17.79	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230208	17.66	18.1	17.54	17.8	0.79%	-0.34%	18.43%	43701	0.7806	51.52	17.86	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230207	18.57	18.65	17.57	17.66	-4.9%	-1.67%	17.5%	71156	1.2782	84.05	17.96	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230206	18.59	18.84	18.31	18.57	-0.7%	0.16%	23.55%	40034	0.7422	50.77	18.54	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230203	18.47	18.91	17.91	18.7	1.3%	1.63%	24.42%	76113	1.4008	92.44	18.4	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230202	17.9	18.55	17.78	18.46	3.13%	1.26%	22.82%	66072	1.2047	75.92	18.23	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230201	17.76	18.29	17.6	17.9	0.45%	0%	19.1%	60460	1.0823	61.05	17.9	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230131	17.54	17.91	17.16	17.82	1.54%	1.6%	18.56%	71374	1.2522	63.37	17.54	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230130	17.75	18	17.35	17.55	-0.4%	-0.45%	16.77%	57826	1.0196	51.77	17.63	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230120	17.92	18.33	17.46	17.62	-1.78%	-0.51%	17.23%	62004	1.0984	56.31	17.71	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230119	17.28	18.13	17.19	17.94	3.7%	0.96%	19.36%	75901	1.349	80.63	17.77	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230118	17.66	17.75	17.11	17.3	-1.26%	-0.12%	15.1%	42758	0.7407	38.46	17.32	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230117	17.91	17.96	17.3	17.52	-1.24%	-0.23%	16.57%	49198	0.8637	43.27	17.56	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230116	17.94	18.46	17.69	17.74	-0.95%	-1.55%	18.03%	66257	1.1939	56.25	18.02	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230113	18.44	18.64	17.83	17.91	-2.87%	-1.81%	19.16%	126498	2.3072	98.03	18.24	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230112	17.39	18.75	17.39	18.44	5.67%	0.66%	22.69%	179162	3.283	133.99	18.32	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230111	16.88	18.1	16.88	17.45	5.76%	-0.68%	16.1%	182261	3.203	146.02	17.57	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230110	16.38	16.72	16.08	16.5	0.92%	0.12%	9.78%	84721	1.3962	70.88	16.48	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230109	16.36	16.44	16.12	16.35	0.55%	0.49%	8.78%	54492	0.8864	46.73	16.27	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230106	16.76	16.78	16.18	16.26	-2.69%	-0.73%	8.18%	66415	1.088	58.18	16.38	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230105	17.11	17.11	16.5	16.71	-1.42%	0%	11.18%	84969	1.4199	76.25	16.71	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230104	17.21	17.4	16.8	16.95	-2.64%	-0.18%	12.77%	90066	1.5294	84.38	16.98	0%	15.06	0%	15.02	0%	15.03	0%	0%
20230103	17.36	17.96	17.23	17.41	-0.63%	-0.51%	15.83%	119096	2.0837	119.09	17.5	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221230	18.42	18.6	17.3	17.52	-3.26%	-0.9%	16.57%	210935	3.7285	229.16	17.68	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221229	14.85	18.11	14.84	18.11	20.01%	6.03%	20.49%	193634	3.3066	203.86	17.08	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221228	14.7	15.25	14.7	15.09	2.24%	0.73%	0.4%	58148	0.8708	57.67	14.98	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221227	15.07	15.32	14.6	14.76	-2.89%	-0.4%	-1.8%	72840	1.0795	66.1	14.82	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221226	15.8	15.94	15.11	15.2	-3.31%	-0.98%	1.13%	51426	0.7894	44.61	15.35	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221223	15.8	16.1	15.43	15.72	-0.25%	0.26%	4.59%	49366	0.7739	38.75	15.68	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221222	16.6	16.6	15.76	15.76	-3.67%	-1.44%	4.86%	64283	1.0279	47.69	15.99	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221221	16.37	16.9	16.2	16.36	0.31%	-0.61%	8.85%	63853	1.0512	48.19	16.46	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221220	16.6	16.69	15.96	16.31	-1.75%	0%	8.52%	57228	0.9333	42.06	16.31	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221219	17.16	17.46	16.46	16.6	-5.25%	-1.31%	10.45%	110342	1.8556	84.06	16.82	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221216	17.02	18.24	16.86	17.52	3.36%	-1.13%	16.57%	148180	2.626	121.79	17.72	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221215	16.26	17.36	16.22	16.95	3.92%	0.53%	12.77%	117100	1.9739	99.43	16.86	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221214	17	17.38	16.26	16.31	-3.49%	-2.1%	8.52%	113360	1.8891	103.4	16.66	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221213	17.16	17.16	16.47	16.9	-2.26%	1.02%	12.44%	117130	1.96	108.3	16.73	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221212	16.45	17.3	16.3	17.29	6.73%	1.95%	15.04%	175505	2.9763	177.95	16.96	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221209	15.5	16.6	15.36	16.2	4.45%	0.5%	7.78%	137556	2.2172	152.66	16.12	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221208	15.55	15.79	15.17	15.51	-1.71%	0.45%	3.19%	76181	1.1759	90.61	15.44	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221207	15.17	15.82	14.88	15.78	4.5%	2.27%	4.99%	79183	1.2218	96.86	15.43	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221206	15.41	15.59	15.05	15.1	-2.71%	-1.18%	0.47%	46642	0.7128	55.28	15.28	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221205	15.51	15.85	15.29	15.52	0.71%	-0.06%	3.26%	61235	0.9509	68.71	15.53	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221202	15.15	15.58	15.15	15.41	0.33%	-0.26%	2.53%	44532	0.6878	49.12	15.45	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221201	15.65	15.9	14.89	15.36	-1.79%	0.99%	2.2%	88370	1.3439	87.02	15.21	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221130	15.75	16.19	15.35	15.64	-1.08%	-0.06%	4.06%	56184	0.8791	52.65	15.65	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221129	15.42	16	15.37	15.81	3.27%	0.64%	5.19%	64864	1.0191	52.06	15.71	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221128	15.2	15.76	15.15	15.31	-1.23%	-0.46%	1.86%	52033	0.8002	39.72	15.38	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221125	15.81	15.98	15.14	15.5	-2.7%	0.06%	3.13%	54493	0.8442	39.83	15.49	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221124	15.72	16.02	15.5	15.93	1.59%	0.7%	5.99%	60779	0.9617	42.6	15.82	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221123	16.05	16.33	15.25	15.68	-2.91%	0.64%	4.32%	98254	1.5309	64.94	15.58	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221122	16.49	17.35	16.03	16.15	-3.29%	-2.77%	7.45%	100663	1.6721	70.16	16.61	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221121	16.44	17.05	16.33	16.7	0%	-0.3%	11.11%	85448	1.4313	62.48	16.75	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221118	17.1	17.37	16.61	16.7	-3.36%	-1.18%	11.11%	120519	2.0362	91.32	16.9	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221117	17.23	17.65	16.88	17.28	-3.03%	0.29%	14.97%	160832	2.7706	132.75	17.23	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221116	17	18.48	16.4	17.82	5.88%	1.77%	18.56%	202605	3.5471	186.56	17.51	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221115	16.49	16.86	16.11	16.83	2.5%	1.69%	11.98%	85997	1.423	84.53	16.55	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221114	15.66	16.68	15.6	16.42	3.21%	0.49%	9.25%	94597	1.5456	94.01	16.34	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221111	16.2	16.87	15.88	15.91	-0.69%	-3.22%	5.85%	111959	1.8407	115	16.44	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221110	16.41	16.59	15.79	16.02	-2.91%	-0.8%	6.59%	85820	1.3859	91.44	16.15	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221109	15.97	17	15.84	16.5	3.25%	-0.36%	9.78%	112607	1.865	125.18	16.56	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221108	16.1	16.1	15.55	15.98	-0.37%	1.14%	6.32%	44743	0.7069	44.33	15.8	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221107	15.9	16.21	15.6	16.04	0.94%	0.25%	6.72%	48035	0.7686	45.59	16	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221104	15.92	16.07	15.68	15.89	-0.06%	0.32%	5.72%	48281	0.765	44.88	15.84	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221103	15.61	16.15	15.59	15.9	-0.13%	0.13%	5.79%	47460	0.7536	43.82	15.88	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221102	15.64	16.38	15.62	15.92	0.95%	-1%	5.92%	86396	1.3895	79.04	16.08	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221101	15.6	16.08	15.15	15.77	2.01%	1.35%	4.92%	64367	1.0017	57.97	15.56	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221031	15.23	15.73	14.97	15.46	1.78%	0.59%	2.86%	61020	0.9377	50.52	15.37	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221028	15.7	15.9	15.08	15.19	-3.56%	-1.17%	1.06%	73873	1.1353	58.63	15.37	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221027	15.8	15.87	15.47	15.75	0.38%	0.51%	4.79%	84368	1.3223	68.14	15.67	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221026	15.3	16.25	15.2	15.69	2.68%	-0.57%	4.39%	149233	2.3543	127.95	15.78	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221025	15.6	15.84	14.89	15.28	-2.8%	0.2%	1.66%	83381	1.2714	81.03	15.25	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221024	15.75	16.1	15.5	15.72	-0.88%	-0.38%	4.59%	69572	1.0979	77.15	15.78	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221021	15.34	16.11	15.34	15.86	1.47%	0.32%	5.52%	70619	1.1164	82.24	15.81	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221020	15.26	16.05	15.23	15.63	1.69%	-0.57%	3.99%	86624	1.3621	105.3	15.72	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221019	15.48	15.79	15.1	15.37	-1.85%	0.26%	2.26%	87599	1.3425	109.6	15.33	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221018	14.86	16.1	14.69	15.66	5.67%	0.71%	4.19%	162763	2.5303	220.75	15.55	0%	15.06	0%	15.02	0%	15.03	0%	0%
20221017	14.38	15.21	14.37	14.82	4.37%	-0.6%	-1.4%	141140	2.1042	224.21	14.91	0%	15.06	0%	15.02	0%	15.03	0%	0%
20220721	13.42	13.55	13.31	13.42	-0.45%	-0.15%	-10.71%	69903	0.9394	603.77	13.44	-11.64%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220720	13.48	13.62	13.38	13.48	-0.07%	0.07%	-10.31%	72923	0.9824	631.4	13.47	-11.44%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220719	13.59	13.76	13.34	13.49	-1.1%	0.15%	-10.25%	93730	1.263	811.75	13.47	-11.44%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220718	13.29	13.67	13.2	13.64	2.02%	1.26%	-9.25%	91819	1.2365	794.72	13.47	-11.44%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220715	13.32	13.86	13.11	13.37	-0.37%	-0.22%	-11.04%	115808	1.5518	997.36	13.4	-11.9%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220714	12.99	13.64	12.91	13.42	3.15%	0.22%	-10.71%	116083	1.5544	999.04	13.39	-11.97%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220713	12.82	13.24	12.8	13.01	-0.31%	0.15%	-13.44%	90195	1.172	753.26	12.99	-14.6%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220712	13.67	13.75	13.05	13.05	-4.74%	-1.95%	-13.17%	147091	1.9573	1257.99	13.31	-12.49%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220711	13.55	14.17	13.45	13.7	2.7%	-0.94%	-8.85%	200756	2.7768	1784.69	13.83	-9.07%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220708	13.46	13.66	13.32	13.34	-1.69%	-0.97%	-11.24%	119693	1.6127	1036.51	13.47	-11.44%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220707	13.75	13.78	13.21	13.57	-2.44%	0.74%	-9.71%	177783	2.395	1539.3	13.47	-11.44%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220706	13.33	13.91	13.1	13.91	4.82%	2.96%	-7.45%	228211	3.083	1981.49	13.51	-11.18%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220705	13.33	13.39	12.87	13.27	-1.34%	1.22%	-11.71%	156027	2.0459	1314.93	13.11	-13.81%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220704	12.89	13.51	12.81	13.45	5.32%	1.43%	-10.51%	174925	2.3202	1491.23	13.26	-12.82%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220701	13.05	13.24	12.72	12.77	-1.39%	-0.7%	-15.04%	106081	1.3644	876.92	12.86	-15.45%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220630	12.58	12.98	12.58	12.95	2.53%	0.62%	-13.84%	105822	1.3617	875.18	12.87	-15.38%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220629	12.75	12.99	12.63	12.63	-2.17%	-1.41%	-15.97%	87184	1.1172	718.04	12.81	-15.78%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220628	12.81	12.95	12.43	12.91	0.86%	1.1%	-14.11%	94728	1.2101	777.75	12.77	-16.04%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220627	12.75	13.1	12.71	12.8	0.95%	-0.62%	-14.84%	99185	1.2778	821.26	12.88	-15.32%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220624	12.8	12.9	12.6	12.68	-0.16%	-0.39%	-15.64%	70617	0.8991	577.86	12.73	-16.31%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220623	12.65	12.74	12.5	12.7	0.4%	0.47%	-15.5%	64399	0.8139	523.11	12.64	-16.9%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220622	12.83	12.94	12.56	12.65	-0.78%	-0.86%	-15.83%	83766	1.0691	687.13	12.76	-16.11%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220621	13.05	13.07	12.56	12.75	-1.77%	0%	-15.17%	89493	1.1408	733.21	12.75	-16.17%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220620	12.57	12.99	12.57	12.98	2.85%	1.25%	-13.64%	117477	1.5064	968.19	12.82	-15.71%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220617	12.39	12.67	12.23	12.62	1.37%	1.12%	-16.03%	83982	1.0481	673.63	12.48	-17.95%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220616	12.22	12.55	12.14	12.45	1.8%	0.48%	-17.17%	78271	0.97	623.43	12.39	-18.54%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220615	12.28	12.42	12.21	12.23	-0.49%	-0.65%	-18.63%	63620	0.7832	503.37	12.31	-19.07%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220614	12.28	12.34	11.77	12.29	-0.57%	1.99%	-18.23%	96413	1.1621	746.9	12.05	-20.78%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220613	12.4	12.53	12.24	12.36	-0.4%	-0.16%	-17.76%	64650	0.8002	514.3	12.38	-18.61%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220610	12.25	12.55	12.23	12.41	1.31%	-0.4%	-17.43%	59859	0.7459	479.4	12.46	-18.08%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220609	12.55	12.63	12.2	12.25	-3.24%	-1.05%	-18.5%	86299	1.0687	686.87	12.38	-18.61%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220608	12.81	12.94	12.47	12.66	-3.28%	-0.24%	-15.77%	139864	1.7753	1141.01	12.69	-16.57%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220607	12.56	13.29	12.39	13.09	4.3%	1.71%	-12.91%	197456	2.5407	1632.95	12.87	-15.38%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220606	12.3	12.65	12.23	12.55	2.03%	0.24%	-16.5%	75947	0.9508	611.09	12.52	-17.69%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220602	12.41	12.48	12.12	12.3	-0.57%	0.57%	-18.16%	66842	0.8176	525.48	12.23	-19.59%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220601	12.46	12.68	12.21	12.37	-1.12%	-0.64%	-17.7%	82765	1.0301	662.06	12.45	-18.15%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220531	12.73	12.83	12.13	12.51	-1.88%	0.72%	-16.77%	104934	1.3033	837.65	12.42	-18.34%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220530	13	13.01	12.48	12.75	-2.52%	0.55%	-15.17%	103072	1.3072	840.16	12.68	-16.63%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220527	13.16	13.38	12.87	13.08	0.23%	-0.08%	-12.97%	131485	1.7205	1105.79	13.09	-13.94%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220526	13.14	13.26	12.72	13.05	-0.91%	0.23%	-13.17%	110896	1.4441	928.14	13.02	-14.4%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220525	16.7	17.54	16.66	17.42	4.19%	1.28%	15.9%	109396	1.8813	1209.14	17.2	13.08%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220524	17.7	17.76	16.7	16.72	-5.22%	-1.94%	11.24%	122223	2.0839	1339.35	17.05	12.1%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220523	17.55	17.78	17.23	17.64	0.63%	0.4%	17.37%	92038	1.6169	1039.21	17.57	15.52%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220520	18.22	18.8	17.43	17.53	-2.34%	-2.01%	16.63%	160248	2.8666	1842.41	17.89	17.62%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220519	17.2	18.19	17.14	17.95	3.04%	1.13%	19.43%	154683	2.745	1764.25	17.75	16.7%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220518	17.19	18.08	17.06	17.42	1.75%	-1.25%	15.9%	180490	3.1831	2045.83	17.64	15.98%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220517	18.21	18.4	16.93	17.12	-8.15%	-2.12%	13.91%	256760	4.49	2885.79	17.49	14.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220516	19.2	20.8	18.41	18.64	-4.16%	-4.12%	24.02%	302166	5.8754	3776.21	19.44	27.81%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220513	19	20.08	18.71	19.45	5.99%	0.52%	29.41%	333035	6.4439	4141.59	19.35	27.22%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220512	20	20.43	17.89	18.35	-16.4%	-5.27%	22.09%	413850	8.0181	5153.35	19.37	27.35%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220511	22.25	22.25	20.43	21.95	18.39%	0.69%	46.04%	553683	12.0696	7757.31	21.8	43.33%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220510	18.54	18.54	18.54	18.54	20%	0%	23.35%	58228	1.0795	693.81	18.54	21.89%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220509	14.71	15.66	14.71	15.45	1.25%	0.46%	2.79%	77204	1.1877	763.35	15.38	1.12%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220506	14.8	15.51	14.58	15.26	0.99%	0.46%	1.53%	77013	1.17	751.98	15.19	-0.13%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220505	14.8	15.3	14.58	15.11	1.68%	0.8%	0.53%	76200	1.1423	734.17	14.99	-1.45%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220429	13.68	15.8	13.68	14.86	8.47%	0.75%	-1.13%	112811	1.6634	1069.09	14.75	-3.02%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220428	14.3	14.48	13.5	13.7	-2.56%	-1.23%	-8.85%	85754	1.1896	764.57	13.87	-8.81%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220427	13.2	14.1	12.59	14.06	5.56%	4.93%	-6.45%	86584	1.1603	745.74	13.4	-11.9%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220426	13.76	13.78	13.17	13.32	-1.26%	-0.89%	-11.38%	49479	0.6652	427.53	13.44	-11.64%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220425	14.1	14.4	13.42	13.49	-6.77%	-3.37%	-10.25%	66456	0.9277	596.25	13.96	-8.22%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220422	14.8	15.03	14.45	14.47	-3.08%	-0.96%	-3.73%	49577	0.7244	465.58	14.61	-3.94%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220421	15.53	15.7	14.93	14.93	-3.05%	-1.84%	-0.67%	63933	0.9727	625.17	15.21	0%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220420	16.15	16.2	15.25	15.4	-4.58%	-1.35%	2.46%	72248	1.1279	724.92	15.61	2.63%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220419	15.88	16.15	15.55	16.14	1.64%	1.77%	7.39%	65931	1.0458	672.15	15.86	4.27%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220418	15.96	16.11	15.53	15.88	-1.79%	0.13%	5.66%	50030	0.7934	509.93	15.86	4.27%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220415	16.51	16.83	16	16.17	-2.88%	-0.8%	7.58%	60756	0.9904	636.54	16.3	7.17%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220414	16.33	16.83	16.13	16.65	1.9%	0.12%	10.78%	54832	0.9118	586.03	16.63	9.34%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220413	17	17.06	16.27	16.34	-4.94%	-0.97%	8.72%	78815	1.3005	835.85	16.5	8.48%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220412	17.05	17.45	16.7	17.19	-0.52%	0.64%	14.37%	68920	1.177	756.48	17.08	12.29%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220411	17.58	17.83	16.98	17.28	-3.19%	-0.69%	14.97%	78309	1.3623	875.57	17.4	14.4%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220408	19.36	19.43	17.85	17.85	-8.51%	-2.14%	18.76%	129046	2.3536	1512.69	18.24	19.92%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220401	19.65	19.99	18.59	18.72	-8.24%	-2.14%	24.55%	156359	2.9916	1922.75	19.13	25.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220331	19.4	21.1	19.32	20.4	4.24%	-0.68%	35.73%	203921	4.1892	2692.46	20.54	35.04%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220330	19.28	19.67	18.39	19.57	1.14%	1.72%	30.21%	115837	2.2291	1432.68	19.24	26.5%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220329	19.09	19.78	19.02	19.35	-0.36%	-0.31%	28.74%	109441	2.1247	1365.58	19.41	27.61%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220328	19.73	20.2	19.35	19.42	-1.67%	-1.57%	29.21%	104803	2.0674	1328.75	19.73	29.72%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220325	20.61	20.88	19.7	19.75	-4.22%	-2.76%	31.4%	128011	2.5996	1670.8	20.31	33.53%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220324	20.07	21.11	20.02	20.62	1.28%	-0.48%	37.19%	144656	2.9977	1926.67	20.72	36.23%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220323	20.15	21.08	20.14	20.36	-1.4%	-1.07%	35.46%	132464	2.7257	1751.85	20.58	35.31%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220322	22	22.01	20.65	20.65	-9.03%	-2.23%	37.39%	210489	4.4456	2857.25	21.12	38.86%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220321	21.48	23.19	21.43	22.7	3.65%	2.11%	51.03%	278590	6.1923	3979.88	22.23	46.15%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220318	21.79	22.28	21.24	21.9	-1.93%	0.55%	45.71%	230879	5.0291	3232.28	21.78	43.2%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220317	21.25	24.38	20.65	22.33	-0.18%	-0.49%	48.57%	407251	9.1368	5872.36	22.44	47.53%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220316	21.9	23.33	20.58	22.37	3.9%	0.95%	48.84%	486477	10.7794	6928.08	22.16	45.69%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220315	18.95	22.31	18.61	21.53	15.81%	-0.46%	43.25%	408924	8.8465	5685.78	21.63	42.21%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220311	17.79	19.01	17.68	18.96	4.29%	1.94%	26.15%	165206	3.0725	1974.74	18.6	22.29%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220310	17.48	18.37	17.48	18.18	6.01%	1.22%	20.96%	124652	2.2393	1439.23	17.96	18.08%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220309	17.65	17.99	16.3	17.15	-4.24%	0.18%	14.11%	108400	1.8557	1192.69	17.12	12.56%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220308	19.26	19.53	17.8	17.91	-9.22%	-3.76%	19.16%	145850	2.7149	1744.91	18.61	22.35%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220307	18.38	19.78	18.18	19.73	6.76%	3.19%	31.27%	196940	3.7653	2420.01	19.12	25.71%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220304	17.93	19.3	17.88	18.48	1.65%	-0.81%	22.95%	154262	2.8733	1846.71	18.63	22.49%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220303	17.83	18.48	17.68	18.18	1.17%	0.28%	20.96%	128944	2.3378	1502.54	18.13	19.2%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220302	17.47	18.25	17.09	17.97	1.99%	1.18%	19.56%	115001	2.0427	1312.87	17.76	16.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220301	17.7	17.86	17.32	17.62	-1.29%	0.34%	17.23%	78707	1.3819	888.17	17.56	15.45%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220228	17.91	18.28	17.41	17.85	-0.5%	0.34%	18.76%	114040	2.0289	1304	17.79	16.96%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220225	17.3	18.4	17.18	17.94	4.48%	1.36%	19.36%	148758	2.6334	1692.53	17.7	16.37%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220224	17.21	18.19	16.81	17.17	-0.29%	-2.05%	14.24%	156387	2.7421	1762.39	17.53	15.25%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220223	16.72	17.41	16.68	17.22	3.42%	0.12%	14.57%	96567	1.6609	1067.49	17.2	13.08%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220222	17.06	17.17	16.51	16.65	-4.15%	-0.72%	10.78%	86757	1.455	935.15	16.77	10.26%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220221	16.66	17.44	16.64	17.37	4.26%	1.46%	15.57%	99937	1.7107	1099.49	17.12	12.56%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220218	16.31	16.79	16.31	16.66	0.6%	0.24%	10.84%	54110	0.8995	578.12	16.62	9.27%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220217	16.82	16.97	16.41	16.56	-2.19%	-0.6%	10.18%	68292	1.1378	731.28	16.66	9.53%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220216	17.17	17.26	16.75	16.93	-0.29%	0%	12.64%	70765	1.1984	770.23	16.93	11.31%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220215	16.93	17.25	16.48	16.98	0.3%	0.24%	12.97%	79682	1.3496	867.41	16.94	11.37%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220214	16.74	17.5	16.5	16.93	4.25%	-0.41%	12.64%	101776	1.7305	1112.22	17	11.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220211	17.26	17.26	16.15	16.24	-5.86%	-1.52%	8.05%	114198	1.8826	1209.97	16.49	8.42%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220210	17.58	18.14	16.9	17.25	-2.82%	-2.04%	14.77%	109918	1.9357	1244.1	17.61	15.78%	15.06	0%	15.02	0%	15.03	0%	0.12%
20220209	17.27	17.82	16.9	17.75	2.25%	1.6%	18.1%	103950	1.8156	1166.91	17.47	14.86%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211203	16.53	16.95	16.31	16.88	1.14%	1.32%	12.31%	41231	0.6869	441.48	16.66	9.53%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211202	16.59	17.84	16.5	16.69	0.66%	-2.91%	11.04%	81456	1.4005	900.12	17.19	13.02%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211201	16.75	16.93	16.3	16.58	-0.84%	0%	10.31%	37951	0.6294	404.52	16.58	9.01%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211130	16.5	16.98	16.41	16.72	0.3%	0.06%	11.24%	44992	0.7516	483.06	16.71	9.86%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211129	17.36	17.39	16.2	16.67	-1.65%	0.36%	10.91%	54771	0.91	584.87	16.61	9.2%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211126	17.19	17.29	16.78	16.95	-1.4%	0.18%	12.77%	34362	0.5815	373.74	16.92	11.24%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211125	17.01	17.44	16.76	17.19	0.88%	0.23%	14.37%	56468	0.9683	622.34	17.15	12.75%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211124	16.84	17.41	16.66	17.04	1.19%	-0.18%	13.37%	62178	1.0616	682.31	17.07	12.23%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211123	16.38	17.2	16.13	16.84	3.63%	1.51%	12.04%	61641	1.0225	657.18	16.59	9.07%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211122	16.64	16.89	16.05	16.25	-1.87%	0.06%	8.12%	60210	0.9778	628.45	16.24	6.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211119	16.73	17.1	16.35	16.56	-1.55%	-0.84%	10.18%	72757	1.215	780.9	16.7	9.8%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211118	16.94	17.86	16.73	16.82	-0.24%	-2.32%	11.91%	107671	1.8542	1191.72	17.22	13.21%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211117	17.16	17.2	16.02	16.86	0.24%	1.02%	12.18%	71852	1.1989	770.55	16.69	9.73%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211116	17.28	17.28	16.71	16.82	-3.44%	-0.77%	11.91%	78425	1.3296	854.55	16.95	11.44%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211115	16.51	17.66	16.18	17.42	5.58%	2.47%	15.9%	129539	2.2028	1415.77	17	11.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211112	15.97	16.74	15.62	16.5	3.58%	1.04%	9.78%	118591	1.9371	1245	16.33	7.36%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211111	16.83	17.36	15.8	15.93	-5.18%	-3.45%	5.99%	190513	3.1427	2019.86	16.5	8.48%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211110	14.8	16.8	14.78	16.8	15.38%	5.86%	11.78%	162013	2.5714	1652.68	15.87	4.34%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211109	14.51	14.77	14.43	14.56	0.62%	-0.07%	-3.13%	17127	0.2495	160.36	14.57	-4.21%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211108	14.81	14.85	14.41	14.47	-1.96%	-0.34%	-3.73%	16872	0.245	157.47	14.52	-4.54%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211105	14.8	14.87	14.5	14.76	-0.14%	0.27%	-1.8%	26251	0.3865	248.41	14.72	-3.22%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211104	14.41	14.79	14.41	14.78	1.93%	0.75%	-1.66%	30033	0.4406	283.18	14.67	-3.55%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211103	14.31	14.6	14.28	14.5	1.47%	0.07%	-3.53%	24641	0.357	229.45	14.49	-4.73%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211102	14.47	14.63	14.15	14.29	-1.65%	-0.42%	-4.92%	30827	0.4423	284.27	14.35	-5.65%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211101	13.91	14.57	13.8	14.53	4.46%	1.4%	-3.33%	39707	0.569	365.7	14.33	-5.79%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211029	13.93	14.07	13.8	13.91	-0.07%	-0.22%	-7.45%	14952	0.2085	134.01	13.94	-8.35%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211028	13.57	14.06	13.57	13.92	2.81%	0.58%	-7.39%	23244	0.3218	206.83	13.84	-9.01%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211027	14.06	14.06	13.53	13.54	-3.7%	-0.81%	-9.91%	23839	0.3253	209.08	13.65	-10.26%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211026	13.9	14.07	13.75	14.06	0.86%	0.93%	-6.45%	13979	0.1947	125.14	13.93	-8.42%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211025	13.87	13.96	13.72	13.94	0.5%	0.8%	-7.25%	10459	0.1446	92.94	13.83	-9.07%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211022	13.92	13.96	13.81	13.87	-0.14%	0.07%	-7.72%	6903	0.0957	61.51	13.86	-8.88%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211021	14	14.03	13.81	13.89	-0.79%	-0.07%	-7.58%	10643	0.1479	95.06	13.9	-8.61%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211020	14.08	14.1	13.88	14	-0.78%	0.14%	-6.85%	10470	0.1464	94.09	13.98	-8.09%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211019	14	14.18	14	14.11	0.36%	-0.14%	-6.12%	8481	0.1198	77	14.13	-7.1%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211018	14.15	14.15	13.88	14.06	-0.42%	0.64%	-6.45%	10858	0.1517	97.5	13.97	-8.15%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211015	14.26	14.32	14.09	14.12	-1.26%	-0.28%	-6.05%	18123	0.2566	164.92	14.16	-6.9%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211014	14.5	14.5	14.21	14.3	-0.97%	-0.07%	-4.86%	17150	0.2455	157.79	14.31	-5.92%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211013	14.34	14.56	14.24	14.44	0.42%	0.21%	-3.93%	22265	0.3208	206.18	14.41	-5.26%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211012	14.4	14.63	14.22	14.38	-0.14%	-0.35%	-4.32%	28777	0.4152	266.86	14.43	-5.13%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211011	14.25	14.58	14.08	14.4	1.41%	0.35%	-4.19%	32581	0.4677	300.6	14.35	-5.65%	15.06	0%	15.02	0%	15.03	0%	0.12%
20211008	13.95	14.44	13.88	14.2	3.8%	0%	-5.52%	33115	0.4701	302.14	14.2	-6.64%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210930	13.6	13.75	13.6	13.68	0.74%	0%	-8.98%	8116	0.111	71.34	13.68	-10.06%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210929	13.81	13.92	13.56	13.58	-2.3%	-0.8%	-9.65%	16448	0.2252	144.74	13.69	-9.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210928	13.95	14	13.86	13.9	-0.29%	-0.14%	-7.52%	9033	0.1257	80.79	13.92	-8.48%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210927	14	14.18	13.87	13.94	-0.43%	-0.5%	-7.25%	17051	0.2389	153.54	14.01	-7.89%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210924	14.2	14.25	13.98	14	-1.27%	-0.57%	-6.85%	16345	0.2302	147.95	14.08	-7.43%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210923	14.14	14.28	14.06	14.18	0.28%	0.07%	-5.66%	19079	0.2704	173.79	14.17	-6.84%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210922	13.96	14.18	13.9	14.14	0.14%	0.43%	-5.92%	15459	0.2176	139.85	14.08	-7.43%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210917	13.95	14.24	13.78	14.12	1.58%	0.43%	-6.05%	23007	0.3235	207.92	14.06	-7.56%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210916	13.96	14.05	13.88	13.9	-0.29%	-0.43%	-7.52%	16116	0.225	144.61	13.96	-8.22%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210915	14.12	14.15	13.9	13.94	-1.13%	-0.07%	-7.25%	14498	0.2022	129.96	13.95	-8.28%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210914	14.15	14.26	13.98	14.1	-0.28%	-0.21%	-6.19%	18442	0.2605	167.43	14.13	-7.1%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210913	14.12	14.23	14.04	14.14	-0.07%	0.14%	-5.92%	16802	0.2372	152.45	14.12	-7.17%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210910	14.13	14.2	14.06	14.15	0.14%	0.21%	-5.85%	17541	0.2476	159.14	14.12	-7.17%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210909	14.33	14.35	14.07	14.13	-1.19%	-0.42%	-5.99%	20636	0.2929	188.25	14.19	-6.71%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210908	14.29	14.35	14.19	14.3	0.14%	0.07%	-4.86%	20345	0.2908	186.9	14.29	-6.05%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210907	14.3	14.45	14.1	14.28	0.28%	0.21%	-4.99%	28414	0.4049	260.24	14.25	-6.31%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210906	14.13	14.31	14.01	14.24	0.85%	0.14%	-5.26%	24449	0.3476	223.41	14.22	-6.51%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210729	14.6	14.79	14.12	14.35	-1.03%	0.21%	-4.52%	31466	0.4505	289.54	14.32	-5.85%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210728	14.38	14.6	13.94	14.5	0.76%	1.4%	-3.53%	30093	0.4303	276.56	14.3	-5.98%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210727	14.94	15.12	14.38	14.39	-3.29%	-2.04%	-4.26%	42713	0.6274	403.24	14.69	-3.42%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210726	15.11	15.27	14.82	14.88	-1.52%	-0.67%	-1%	26627	0.3989	256.38	14.98	-1.51%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210723	15.65	15.66	15	15.11	-2.83%	-0.85%	0.53%	38639	0.589	378.56	15.24	0.2%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210722	16.01	16.01	15.48	15.55	-2.75%	-0.38%	3.46%	39767	0.6209	399.06	15.61	2.63%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210721	15.47	16.48	15.37	15.99	3.36%	0.13%	6.39%	71720	1.1457	736.36	15.97	5%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210720	15.04	15.51	14.86	15.47	3.06%	0.72%	2.93%	46939	0.7208	463.27	15.36	0.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210719	14.98	15.13	14.71	15.01	0.2%	0.74%	-0.13%	23289	0.347	223.02	14.9	-2.04%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210716	15.23	15.3	14.98	14.98	-1.83%	-0.73%	-0.33%	26149	0.3946	253.62	15.09	-0.79%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210715	15.45	15.45	14.8	15.26	-1.23%	1.19%	1.53%	41846	0.6309	405.49	15.08	-0.85%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210714	15.36	15.55	15.21	15.45	0.46%	0.39%	2.79%	36528	0.562	361.21	15.39	1.18%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210713	14.93	15.47	14.85	15.38	3.22%	0.72%	2.33%	50255	0.7673	493.16	15.27	0.39%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210712	14.94	15.01	14.8	14.9	0.13%	0.07%	-0.86%	29246	0.4356	279.97	14.89	-2.1%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210709	14.54	14.96	14.54	14.88	1.5%	0.95%	-1%	34537	0.5091	327.21	14.74	-3.09%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210708	15.06	15.15	14.59	14.66	-2.66%	-0.48%	-2.46%	49164	0.724	465.33	14.73	-3.16%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210707	14.99	15.35	14.9	15.06	0%	-0.53%	0.2%	43099	0.6526	419.44	15.14	-0.46%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210706	15.51	15.56	14.88	15.06	-3.28%	-0.33%	0.2%	49222	0.7437	477.99	15.11	-0.66%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210705	15.27	15.76	15.2	15.57	2.17%	0.65%	3.59%	48880	0.756	485.89	15.47	1.71%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210702	15.8	15.88	15.06	15.24	-2.81%	-0.46%	1.4%	53548	0.8196	526.77	15.31	0.66%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210701	15	15.95	14.89	15.68	5.09%	0.19%	4.32%	77973	1.22	784.11	15.65	2.89%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210630	15.05	15.19	14.8	14.92	-1.39%	-0.4%	-0.73%	24038	0.36	231.38	14.98	-1.51%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210629	15.07	15.3	15.07	15.13	-0.46%	-0.33%	0.67%	23672	0.3593	230.93	15.18	-0.2%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210628	14.86	15.32	14.56	15.2	2.84%	1.95%	1.13%	44790	0.6677	429.14	14.91	-1.97%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210625	14.69	14.85	14.5	14.78	-0.2%	0.89%	-1.66%	31630	0.4634	297.83	14.65	-3.68%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210624	15.14	15.2	14.72	14.81	-1.99%	-0.34%	-1.46%	34647	0.515	331	14.86	-2.3%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210623	15.27	15.44	14.9	15.11	-1.05%	0.13%	0.53%	26225	0.3957	254.32	15.09	-0.79%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210622	15.4	15.73	15.21	15.27	-1.17%	-0.97%	1.6%	31743	0.4894	314.54	15.42	1.38%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210621	14.64	15.68	14.64	15.45	4.39%	1.44%	2.79%	53427	0.8138	523.04	15.23	0.13%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210618	14.49	14.97	14.39	14.8	2.42%	0.68%	-1.53%	31107	0.4572	293.85	14.7	-3.35%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210617	14.99	15	14.22	14.45	-2.89%	-0.48%	-3.86%	63339	0.9197	591.1	14.52	-4.54%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210616	15.18	15.3	14.84	14.88	-1.78%	-0.93%	-1%	25444	0.3822	245.65	15.02	-1.25%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210615	15.69	15.77	15	15.15	-3.44%	-0.66%	0.8%	32738	0.4992	320.84	15.25	0.26%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210611	15.71	16.03	15.5	15.69	-0.06%	-0.32%	4.39%	29320	0.4616	296.68	15.74	3.48%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210610	15.89	16.06	15.63	15.7	-1.57%	-0.7%	4.46%	29126	0.4606	296.03	15.81	3.94%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210609	15.94	16.14	15.86	15.95	0.25%	-0.44%	6.12%	18363	0.2942	189.09	16.02	5.33%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210608	16.3	16.52	15.9	15.91	-2.75%	-1.12%	5.85%	27670	0.4453	286.2	16.09	5.79%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210607	16.29	16.4	15.97	16.36	0.99%	0.86%	8.85%	20752	0.3365	216.27	16.22	6.64%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210604	16.08	16.35	15.97	16.2	0.5%	0.5%	7.78%	29762	0.4798	308.37	16.12	5.98%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210603	16.6	16.71	16.07	16.12	-2.83%	-1.47%	7.25%	39262	0.6422	412.75	16.36	7.56%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210602	16.74	17.18	16.52	16.59	-0.12%	-0.96%	10.38%	42841	0.7178	461.34	16.75	10.12%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210601	16.45	17.25	16.34	16.61	1.4%	-0.72%	10.51%	60250	1.0081	647.92	16.73	9.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210531	16.2	16.56	16.06	16.38	1.93%	0%	8.98%	30244	0.4953	318.34	16.38	7.69%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210528	16.12	16.38	15.98	16.07	-0.56%	-0.5%	6.92%	32095	0.5184	333.18	16.15	6.18%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210527	16.09	16.25	15.81	16.16	0.37%	0.5%	7.52%	32204	0.518	332.93	16.08	5.72%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210526	15.65	16.1	15.45	16.1	2.68%	2.03%	7.12%	41637	0.6569	422.2	15.78	3.75%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210525	15.74	15.93	15.58	15.68	-0.25%	-0.19%	4.32%	43572	0.6845	439.94	15.71	3.29%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210524	16.16	16.18	15.55	15.72	-1.13%	-0.06%	4.59%	35147	0.5528	355.29	15.73	3.42%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210521	16.06	16.15	15.7	15.9	-0.62%	-0.19%	5.79%	29461	0.4694	301.69	15.93	4.73%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210520	16.76	17.27	15.87	16	-4.36%	-1.96%	6.45%	68381	1.1162	717.4	16.32	7.3%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210519	17.19	17.22	16.79	16.98	-0.99%	0.24%	12.97%	25343	0.4293	275.92	16.94	11.37%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210518	17.36	17.55	16.96	17.15	-3.11%	0.29%	14.11%	34239	0.5856	376.37	17.1	12.43%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210517	18.36	18.36	17.42	17.7	-3.28%	-0.45%	17.76%	37113	0.66	424.19	17.78	16.9%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210514	17.8	18.65	17.51	18.3	3.1%	0.49%	21.76%	45257	0.8243	529.79	18.21	19.72%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210513	16.94	17.9	16.82	17.75	3.08%	1.54%	18.1%	33262	0.5814	373.67	17.48	14.92%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210512	17.38	17.5	16.69	17.22	-0.52%	1.35%	14.57%	47476	0.8064	518.29	16.99	11.7%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210511	17.6	17.7	17.09	17.31	-1.76%	0.12%	15.17%	26811	0.4636	297.96	17.29	13.68%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210510	17.43	17.95	17.32	17.62	0.69%	-0.11%	17.23%	29012	0.5117	328.88	17.64	15.98%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210507	18.66	18.7	17.49	17.5	-6.67%	-2.4%	16.43%	45113	0.8087	519.76	17.93	17.88%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210506	18.55	19	18.4	18.75	1.35%	0.27%	24.75%	26263	0.491	315.57	18.7	22.95%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210430	18.15	18.89	18.15	18.5	1.54%	-0.54%	23.09%	26623	0.4951	318.21	18.6	22.29%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210429	18.47	19	18.03	18.22	-1.99%	-1.19%	21.22%	43725	0.8064	518.29	18.44	21.24%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210428	18.43	18.72	18.21	18.59	0.22%	0.38%	23.69%	28764	0.5328	342.44	18.52	21.76%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210427	18.55	18.95	18	18.55	-2.88%	0.27%	23.42%	58804	1.088	699.27	18.5	21.63%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210426	19.87	20.67	18.51	19.1	1.17%	-1.39%	27.08%	101098	1.9583	1258.63	19.37	27.35%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210423	19.1	19.32	18.75	18.88	-1.41%	-0.58%	25.62%	51579	0.9796	629.6	18.99	24.85%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210422	18.17	19.5	17.98	19.15	5.39%	1.65%	27.41%	91734	1.7279	1110.55	18.84	23.87%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210421	17.36	18.44	17.35	18.17	4.73%	0.66%	20.89%	71812	1.2965	833.28	18.05	18.67%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210416	16.47	17.1	16.2	16.88	2.49%	0.54%	12.31%	23024	0.3865	248.41	16.79	10.39%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210415	16.68	16.88	16.4	16.47	-1.2%	-0.6%	9.58%	18868	0.3127	200.98	16.57	8.94%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210414	16.9	17	16.6	16.67	-0.18%	-0.54%	10.91%	18239	0.3056	196.41	16.76	10.19%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210413	16.94	17.36	16.58	16.7	-1.76%	-2%	11.11%	37333	0.636	408.77	17.04	12.03%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210412	16.67	17.12	16.26	17	2.22%	1.07%	13.11%	51708	0.8696	558.9	16.82	10.59%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210409	16.09	16.93	15.79	16.63	4.39%	1.09%	10.65%	42638	0.7015	450.86	16.45	8.15%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210408	16.21	16.25	15.9	15.93	-1.79%	-0.87%	5.99%	14915	0.2397	154.06	16.07	5.65%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210407	16.1	16.42	16.02	16.22	0.06%	0.31%	7.92%	14796	0.2393	153.8	16.17	6.31%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210406	15.84	16.36	15.73	16.21	2.27%	0.68%	7.85%	20950	0.3372	216.72	16.1	5.85%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210402	16.13	16.15	15.63	15.85	-1.74%	0.25%	5.46%	25424	0.402	258.37	15.81	3.94%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210401	16.29	16.42	15.92	16.13	-1.53%	0.19%	7.32%	20272	0.3263	209.72	16.1	5.85%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210330	15.8	16.85	15.8	16.44	3.07%	-0.3%	9.38%	39773	0.6558	421.49	16.49	8.42%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210329	16.1	16.51	15.85	15.95	-0.93%	-1.3%	6.12%	22335	0.361	232.02	16.16	6.25%	15.06	0%	15.02	0%	15.03	0%	0.12%
20210326	15.72	16.2	15.72	16.1	1.64%	1%	7.12%	19537	0.3114	200.14	15.94	4.8%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201215	20.53	21.39	20.35	21.35	4.04%	1.62%	42.05%	70515	1.4812	951.99	21.01	38.13%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201214	20.3	21.23	19.45	20.52	-3.34%	-0.1%	36.53%	64751	1.33	854.81	20.54	35.04%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201211	20.81	21.61	20.3	21.23	3.61%	0.71%	41.25%	91007	1.918	1232.73	21.08	38.59%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201210	20.68	21.07	20.26	20.49	-1.96%	-0.63%	36.33%	47166	0.9725	625.04	20.62	35.57%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201209	21.52	21.52	20.54	20.9	-2.88%	-0.1%	39.06%	69350	1.4509	932.51	20.92	37.54%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201208	21.53	22	21.06	21.52	0%	0.05%	43.18%	74814	1.6096	1034.51	21.51	41.42%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201207	21.74	22.68	20.88	21.52	-3.84%	-0.09%	43.18%	103947	2.2395	1439.36	21.54	41.62%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201204	23	23	21.33	22.38	-2.95%	1.63%	48.9%	164860	3.6303	2333.25	22.02	44.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201203	19.32	23.06	19.1	23.06	19.98%	4.58%	53.43%	180471	3.9794	2557.62	22.05	44.97%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201202	18.54	19.31	18.31	19.22	5.2%	1.85%	27.88%	48160	0.9086	583.97	18.87	24.06%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201201	17.78	18.68	17.61	18.27	3.81%	-0.11%	21.56%	39954	0.7307	469.63	18.29	20.25%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201130	17.54	17.81	17.29	17.6	0.34%	0.17%	17.1%	25378	0.4459	286.59	17.57	15.52%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201127	17.6	17.76	16.92	17.54	0.06%	0.63%	16.7%	40338	0.703	451.83	17.43	14.6%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201126	18.24	18.35	17.25	17.53	-3.42%	-0.45%	16.63%	39434	0.6946	446.43	17.61	15.78%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201125	19	19.01	18.08	18.15	-3.46%	-1.14%	20.76%	26375	0.4843	311.27	18.36	20.71%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201124	18.85	18.96	18.69	18.8	-0.53%	0.16%	25.08%	9350	0.1755	112.8	18.77	23.41%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201123	18.92	19.12	18.6	18.9	-0.11%	0.27%	25.75%	14046	0.2648	170.19	18.85	23.93%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201120	19.2	19.2	18.9	18.92	-0.99%	-0.42%	25.88%	12458	0.2367	152.13	19	24.92%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201119	18.77	19.15	18.38	19.11	1.81%	1.49%	27.15%	20146	0.3794	243.85	18.83	23.8%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201118	18.75	19.13	18.58	18.77	-0.95%	-0.27%	24.88%	19180	0.3609	231.96	18.82	23.73%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201117	19.19	19.3	18.72	18.95	-1.66%	0.26%	26.08%	21401	0.4045	259.98	18.9	24.26%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201116	19.45	19.45	19.02	19.27	0.1%	0.1%	28.21%	12086	0.2326	149.5	19.25	26.56%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201113	19.25	19.4	19.11	19.25	-0.52%	0.16%	28.08%	12910	0.2481	159.46	19.22	26.36%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201112	19.51	19.8	19.2	19.35	-0.82%	-0.46%	28.74%	17526	0.3407	218.97	19.44	27.81%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201111	20	20	19.5	19.51	-2.16%	-0.71%	29.81%	18671	0.3668	235.75	19.65	29.19%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201110	20.27	20.55	19.69	19.94	-0.65%	-0.65%	32.67%	25163	0.505	324.57	20.07	31.95%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201109	20.05	20.29	19.96	20.07	0.1%	-0.4%	33.53%	28599	0.5764	370.46	20.15	32.48%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201106	20.84	20.9	19.96	20.05	-4.11%	-1.04%	33.4%	35761	0.7246	465.71	20.26	33.2%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201105	20.13	21.4	20.13	20.91	6.3%	0.77%	39.12%	86939	1.804	1159.46	20.75	36.42%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201104	19.8	19.87	19.29	19.67	0.05%	0.25%	30.87%	22824	0.4477	287.74	19.62	28.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201103	19.49	19.97	19.23	19.66	1.87%	-0.25%	30.81%	28819	0.5681	365.13	19.71	29.59%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201102	19.03	19.4	18.69	19.3	1.42%	0.99%	28.41%	42774	0.8174	525.36	19.11	25.64%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201030	19.88	20	19.01	19.03	-4.23%	-1.6%	26.61%	49732	0.9619	618.23	19.34	27.15%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201029	19.6	20.08	19.4	19.87	-0.2%	0.05%	32.2%	30506	0.6058	389.36	19.86	30.57%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201028	20.34	20.42	19.67	19.91	-1.68%	0.05%	32.47%	42224	0.8404	540.14	19.9	30.83%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201027	20.17	20.57	20.06	20.25	0.7%	-0.69%	34.73%	29989	0.6114	392.96	20.39	34.06%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201026	20.4	20.63	20.01	20.11	-1.28%	-0.64%	33.8%	26665	0.5397	346.87	20.24	33.07%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201023	21.07	21.19	20.32	20.37	-3.46%	-1.64%	35.53%	36025	0.7462	479.59	20.71	36.16%	15.06	0%	15.02	0%	15.03	0%	0.12%
20201022	21.03	21.18	20	21.1	0.33%	2.78%	40.39%	67281	1.3811	887.65	20.53	34.98%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200909	27.68	28.2	26.33	26.42	-4.86%	-1.53%	75.78%	30201	0.8104	520.86	26.83	76.4%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200908	28	29.19	26.82	27.77	0.04%	0.22%	84.76%	38098	1.0557	678.51	27.71	82.18%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200907	29.44	30.01	27.55	27.76	-6.18%	-1.77%	84.7%	40448	1.143	734.62	28.26	85.8%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200904	29.76	30.5	28.7	29.59	-2.34%	0.78%	96.87%	31228	0.9167	589.18	29.36	93.03%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200903	30.27	31.22	30	30.3	0.46%	-0.59%	101.6%	33683	1.0267	659.88	30.48	100.39%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200902	30.59	30.75	29.71	30.16	-1.41%	0%	100.67%	33218	1.0017	643.81	30.16	98.29%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200901	29.99	30.89	29.73	30.59	3%	0.66%	103.53%	42389	1.2881	827.88	30.39	99.8%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200831	29.44	30.68	29.2	29.7	0.88%	-1.16%	97.6%	53714	1.614	1037.34	30.05	97.57%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200828	29	30.18	28.78	29.44	0.99%	-0.14%	95.87%	44339	1.3072	840.16	29.48	93.82%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200827	28.45	29.7	28.18	29.15	2.5%	0.52%	93.95%	44641	1.2944	831.93	29	90.66%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200826	28.42	29.3	28.21	28.44	0.18%	-1.04%	89.22%	69724	2.0037	1287.81	28.74	88.95%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200825	27.61	28.88	26.55	28.39	5.15%	0.89%	88.89%	75968	2.1375	1373.8	28.14	85.01%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200824	25.62	27.8	25.62	27	5.76%	0.26%	79.64%	73974	1.9923	1280.48	26.93	77.05%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200821	24.19	25.88	24.1	25.53	5.54%	1.23%	69.86%	33633	0.8481	545.09	25.22	65.81%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200820	24.47	24.85	23.95	24.19	-1.67%	-0.45%	60.94%	17894	0.4348	279.45	24.3	59.76%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200819	25.7	25.7	24.53	24.6	-3.91%	-1.52%	63.67%	22221	0.5551	356.77	24.98	64.23%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200818	25.65	26.07	25.37	25.6	-0.19%	-0.08%	70.33%	17964	0.4602	295.78	25.62	68.44%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200817	25.3	25.88	24.75	25.65	1.62%	1.06%	70.66%	22335	0.5669	364.36	25.38	66.86%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200814	24.89	25.35	23.51	25.24	1.41%	1.16%	67.93%	20959	0.523	336.14	24.95	64.04%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200813	25.28	25.47	24.85	24.89	-0.99%	-0.76%	65.6%	15117	0.3791	243.65	25.08	64.89%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200812	26.02	26.29	24.68	25.14	-3.31%	-0.12%	67.27%	26084	0.6566	422.01	25.17	65.48%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200811	26.25	27.18	25.9	26	-1.14%	-1.63%	72.99%	30976	0.8187	526.19	26.43	73.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200810	26.27	26.75	25.81	26.3	-1.5%	0.27%	74.98%	39536	1.037	666.5	26.23	72.45%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200807	27.37	28.37	25.6	26.7	-1.95%	-0.15%	77.64%	56763	1.5181	975.71	26.74	75.81%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200806	28	28.61	27	27.23	-2.99%	-1.73%	81.17%	41726	1.1564	743.24	27.71	82.18%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200805	27.7	28.86	27.08	28.07	1.12%	0.83%	86.76%	65633	1.8273	1174.43	27.84	83.04%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200804	27.99	29.84	27.65	27.76	-0.75%	-3.11%	84.7%	118404	3.3918	2179.96	28.65	88.36%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200803	26.28	27.97	25.68	27.97	9.99%	2.27%	86.09%	68719	1.8798	1208.18	27.35	79.82%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200731	25	26.28	24.73	25.43	2.96%	-0.31%	69.19%	59059	1.5068	968.44	25.51	67.72%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200730	25.63	25.87	24.6	24.7	-3.33%	-0.96%	64.34%	58492	1.4589	937.66	24.94	63.97%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200729	25.01	26.08	24.76	25.55	1.67%	0%	69.99%	42788	1.0931	702.55	25.55	67.98%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200728	24.2	25.35	23.58	25.13	4.8%	2.49%	67.2%	38927	0.9545	613.47	24.52	61.21%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200727	24.56	24.85	23.22	23.98	-2.64%	0.38%	59.55%	62018	1.4815	952.18	23.89	57.07%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200724	27.4	27.48	24.63	24.63	-10.01%	-3.9%	63.87%	86354	2.2134	1422.58	25.63	68.51%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200723	27.77	28.1	27.16	27.37	-1.86%	-0.55%	82.1%	55103	1.5165	974.68	27.52	80.93%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200722	26.85	28.62	26.02	27.89	3.3%	0.32%	85.56%	81304	2.2601	1452.6	27.8	82.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200721	25.5	27.27	25.2	27	5.97%	2.86%	79.64%	62954	1.6525	1062.09	26.25	72.58%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200720	25.47	25.85	24.38	25.48	1.59%	2.29%	69.53%	50495	1.2578	808.41	24.91	63.77%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200717	24.33	26.12	24.3	25.08	0.84%	-0.48%	66.87%	57265	1.4432	927.57	25.2	65.68%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200716	26.97	26.97	23.95	24.87	-6.54%	-1.89%	65.47%	74344	1.8845	1211.2	25.35	66.67%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200715	26.9	27.9	26.35	26.61	-1.08%	-2.17%	77.05%	77911	2.119	1361.91	27.2	78.83%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200714	28.69	28.74	25.59	26.9	-2.96%	-0.04%	78.98%	119013	3.2031	2058.68	26.91	76.92%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200713	25.02	27.72	25.02	27.72	10%	2.36%	84.43%	96793	2.6212	1684.68	27.08	78.04%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200710	25.8	26.15	25.07	25.2	-1.41%	-1.18%	67.66%	70733	1.8034	1159.07	25.5	67.65%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200709	24.79	25.56	24.4	25.56	3.82%	1.79%	70.06%	80695	2.0262	1302.27	25.11	65.09%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200708	25.06	25.3	24.22	24.62	-2.61%	0.37%	63.81%	59999	1.4715	945.75	24.53	61.28%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200707	24.38	25.52	24.05	25.28	3.48%	1.65%	68.2%	63961	1.5905	1022.24	24.87	63.51%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200706	24.5	24.9	24.04	24.43	0.41%	-0.37%	62.54%	50100	1.2286	789.64	24.52	61.21%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200703	23.88	25.09	22.9	24.33	0.62%	0.7%	61.88%	74054	1.7891	1149.88	24.16	58.84%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200702	24.99	25.55	23.99	24.18	-3.74%	-1.67%	60.88%	77403	1.9034	1223.34	24.59	61.67%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200701	26.6	26.6	24.7	25.12	-4.3%	-1.22%	67.13%	60145	1.5296	983.1	25.43	67.19%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200630	25.74	26.5	25.13	26.25	2.74%	0.69%	74.65%	47798	1.2459	800.76	26.07	71.4%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200629	25.17	25.78	25	25.55	1.31%	0.27%	69.99%	36699	0.9351	601	25.48	67.52%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200624	26.3	26.54	24.84	25.22	-4.11%	-0.59%	67.8%	55962	1.4197	912.46	25.37	66.8%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200623	24.42	26.38	24.42	26.3	6.22%	3.22%	74.98%	62164	1.5841	1018.12	25.48	67.52%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200622	25.07	25.39	24.27	24.76	-1.16%	0.16%	64.74%	41203	1.0187	654.73	24.72	62.52%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200619	24.8	25.82	24.8	25.05	0.04%	-1.07%	66.67%	37269	0.9437	606.53	25.32	66.47%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200618	25.61	26.2	24.49	25.04	-4.46%	-0.75%	66.6%	63852	1.6109	1035.35	25.23	65.88%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200617	25.7	26.97	25.56	26.21	1.98%	-0.49%	74.38%	70938	1.8685	1200.91	26.34	73.18%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200616	25.51	26.09	24.71	25.7	-1.12%	0.86%	70.99%	73615	1.8754	1205.35	25.48	67.52%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200615	24.1	26.3	23.48	25.99	7.93%	4.21%	72.92%	105650	2.6354	1693.81	24.94	63.97%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200612	22.63	24.1	22.63	24.08	4.92%	1.6%	60.21%	60112	1.4246	915.61	23.7	55.82%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200611	23.84	24.12	22.84	22.95	-4.06%	-1.96%	52.69%	48886	1.1444	735.52	23.41	53.91%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200610	23.38	23.96	23.02	23.92	1.83%	1.23%	59.15%	43170	1.0199	655.5	23.63	55.36%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200609	22.89	23.86	22.59	23.49	2.62%	0.34%	56.29%	42731	1.0003	642.91	23.41	53.91%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200608	23.7	23.7	22.67	22.89	-1.38%	-0.74%	52.3%	44222	1.0199	655.5	23.06	51.61%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200605	23.68	24.03	23.12	23.21	-1.65%	-1.61%	54.42%	53732	1.2673	814.51	23.59	55.1%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200604	24.38	24.74	23.44	23.6	-3.2%	-1.79%	57.02%	62078	1.4919	958.87	24.03	57.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200603	23.99	25.16	23.5	24.38	0.7%	0%	62.21%	97124	2.3675	1521.63	24.38	60.29%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200602	22.41	24.25	21.82	24.21	7.79%	7.31%	61.08%	53495	1.2066	775.5	22.56	48.32%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200601	22	22.61	21.78	22.46	2.7%	1.13%	49.43%	53896	1.1971	769.39	22.21	46.02%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200529	21	22.44	20.73	21.87	4.09%	0.05%	45.51%	46961	1.0267	659.88	21.86	43.72%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200528	21.26	21.26	20.19	21.01	-1.18%	0.86%	39.79%	41394	0.8622	554.15	20.83	36.95%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200527	27.45	28.59	27.12	27.81	1.39%	-0.89%	85.03%	45787	1.2846	825.63	28.06	84.48%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200526	26.75	27.48	26.26	27.43	2.54%	1.37%	82.5%	38871	1.0517	675.94	27.06	77.91%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200525	26	27.47	25.45	26.75	3.84%	0.45%	77.98%	39734	1.0583	680.19	26.63	75.08%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200522	25.74	26.19	25.44	25.76	-0.04%	-0.35%	71.39%	28628	0.74	475.61	25.85	69.95%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200521	26.25	26.98	25.25	25.77	-2.53%	-1.87%	71.46%	50324	1.3213	849.22	26.26	72.65%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200520	27.79	28.36	26.3	26.44	-4.03%	-2.36%	75.91%	53091	1.4376	923.97	27.08	78.04%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200519	27.88	28.2	27.05	27.55	-1.57%	0.07%	83.3%	44745	1.2317	791.63	27.53	81%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200518	29.68	29.78	26.9	27.99	-4.08%	-1.65%	86.23%	99348	2.8271	1817.02	28.46	87.11%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200515	26.65	29.18	26.65	29.18	9.99%	1.57%	94.15%	94254	2.7081	1740.54	28.73	88.89%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200514	26.47	27.26	26	26.53	-0.93%	-0.38%	76.51%	41044	1.0931	702.55	26.63	75.08%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200513	26.82	27.55	26.19	26.78	-0.7%	-0.07%	78.18%	40750	1.092	701.84	26.8	76.2%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200512	26.35	27.45	26.35	26.97	-1.43%	0.26%	79.44%	51542	1.3864	891.06	26.9	76.86%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200511	26.15	27.85	25.7	27.36	5.92%	0.92%	82.04%	72499	1.9658	1263.45	27.11	78.24%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200508	25	27.18	24.99	25.83	1.69%	-1.64%	71.86%	75773	1.9899	1278.94	26.26	72.65%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200507	26.37	27.48	25.29	25.4	-4.65%	-2.76%	69%	81550	2.1303	1369.18	26.12	71.73%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200506	23.97	26.64	23.7	26.64	9.99%	4.51%	77.25%	107958	2.7518	1768.62	25.49	67.59%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200430	24	24.49	22.7	24.22	1.98%	2.76%	61.14%	97882	2.3074	1483	23.57	54.96%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200429	23.08	24.24	22.5	23.75	1.93%	0.72%	58.02%	86348	2.0363	1308.76	23.58	55.03%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200428	23.71	23.79	22.05	23.3	-1.69%	0.3%	55.02%	76191	1.7697	1137.41	23.23	52.73%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200427	23.58	24.2	23	23.7	0.55%	-0.08%	57.68%	68741	1.6306	1048.01	23.72	55.95%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200424	25.53	25.98	23.57	23.57	-10%	-3.95%	56.82%	107724	2.644	1699.34	24.54	61.34%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200423	25.17	26.72	24.61	26.19	2.87%	1.95%	74.25%	145451	3.7366	2401.57	25.69	68.9%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200422	24.58	26.38	24.57	25.46	-3.71%	0.75%	69.39%	173172	4.3765	2812.84	25.27	66.14%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200421	28.92	29.37	25.03	26.44	-4.17%	-3.61%	75.91%	229862	6.3056	4052.7	27.43	80.34%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200420	26.35	27.59	25.36	27.59	10.01%	2.57%	83.57%	241316	6.4914	4172.12	26.9	76.86%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200417	21.64	25.08	21.01	25.08	10%	11.22%	66.87%	229319	5.1709	3323.41	22.55	48.26%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200416	21.8	24.08	21.26	22.8	1.79%	1.33%	51.7%	249676	5.6175	3610.45	22.5	47.93%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200415	22	24.99	21.88	22.4	-2.74%	-4.68%	49.04%	274680	6.4542	4148.21	23.5	54.5%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200414	21.51	23.03	20.03	23.03	9.98%	5.11%	53.23%	247439	5.4225	3485.12	21.91	44.05%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200413	19.04	20.94	18.75	20.94	9.98%	2.7%	39.32%	203403	4.1477	2665.79	20.39	34.06%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200410	17.69	19.04	17.49	19.04	9.99%	1.93%	26.68%	114307	2.1349	1372.13	18.68	22.81%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200409	16.5	17.59	16.42	17.31	4.91%	1.23%	15.17%	57894	0.9901	636.35	17.1	12.43%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200408	16.52	16.88	16.44	16.5	-1.14%	-0.6%	9.78%	24265	0.4028	258.89	16.6	9.14%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200407	16.55	16.84	16.4	16.69	1.83%	0.48%	11.04%	24431	0.4058	260.81	16.61	9.2%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200403	16.24	16.61	16.18	16.39	0.74%	0.18%	9.05%	29197	0.4776	306.96	16.36	7.56%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200402	16	16.3	15.82	16.27	0.81%	1.31%	8.25%	25170	0.4042	259.79	16.06	5.59%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200401	17.07	17.1	16.1	16.14	-5.45%	-2%	7.39%	46253	0.7619	489.68	16.47	8.28%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200331	17.86	17.98	16.9	17.07	-3.61%	-1.1%	13.57%	50634	0.8739	561.67	17.26	13.48%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200324	17.18	17.37	16.38	16.91	0.24%	0.54%	12.51%	39158	0.6587	423.36	16.82	10.59%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200323	17.08	17.98	16.87	16.87	-3.21%	-2.93%	12.24%	51202	0.8899	571.95	17.38	14.27%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200320	18.1	18.1	17.2	17.43	-1.13%	-0.34%	15.97%	56051	0.9801	629.92	17.49	14.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200319	16	17.63	15.86	17.63	9.98%	5%	17.3%	71123	1.1939	767.34	16.79	10.39%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200318	16.99	17.43	16	16.03	-5.04%	-3.95%	6.65%	42959	0.717	460.83	16.69	9.73%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200317	17.03	17.29	16.18	16.88	-1.57%	1.69%	12.31%	50938	0.8454	543.35	16.6	9.14%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200316	16.88	18.38	16.84	17.15	1.84%	-2.17%	14.11%	106888	1.8733	1204	17.53	15.25%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200313	15.22	16.87	15.03	16.84	5.85%	5.58%	12.04%	60110	0.9589	616.3	15.95	4.87%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200312	16.31	16.61	15.69	15.91	-3.93%	-1.55%	5.85%	42644	0.6891	442.89	16.16	6.25%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200311	16.16	17.17	16.16	16.56	3.11%	-1.02%	10.18%	65220	1.091	701.2	16.73	9.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200310	15.66	16.06	15.43	16.06	0.94%	1.77%	6.85%	32769	0.5172	332.41	15.78	3.75%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200309	15.82	16.49	15.68	15.91	-0.06%	-0.81%	5.85%	40120	0.6434	413.52	16.04	5.46%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200306	15.69	16.17	15.62	15.92	1.6%	-0.25%	5.92%	35765	0.5707	366.8	15.96	4.93%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200305	15.68	15.75	15.46	15.67	0.38%	0.06%	4.26%	27058	0.4238	272.38	15.66	2.96%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200304	15.58	15.81	15.33	15.61	0.06%	0.19%	3.86%	24505	0.3818	245.39	15.58	2.43%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200303	15.04	15.6	15.04	15.6	4.14%	1.56%	3.79%	32275	0.4959	318.72	15.36	0.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200302	14.74	15.05	14.74	14.98	2.25%	0.4%	-0.33%	13744	0.205	131.76	14.92	-1.91%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200228	15.02	15.3	14.62	14.65	-4.44%	-2.14%	-2.53%	28031	0.4195	269.62	14.97	-1.58%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200227	15.38	15.48	15.24	15.33	-0.45%	0%	2%	18840	0.2889	185.68	15.33	0.79%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200226	15.44	15.64	15.3	15.4	-1.28%	-0.32%	2.46%	29358	0.4535	291.47	15.45	1.58%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200225	15.56	15.95	15.31	15.6	-1.89%	-0.13%	3.79%	43421	0.6783	435.95	15.62	2.7%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200224	16.02	16.17	15.55	15.9	0.63%	0.57%	5.79%	50803	0.8031	516.16	15.81	3.94%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200221	15.09	15.99	15.01	15.8	4.71%	1.87%	5.12%	76611	1.1883	763.74	15.51	1.97%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200220	14.83	15.09	14.8	15.09	1.75%	0.87%	0.4%	18508	0.2768	177.9	14.96	-1.64%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200219	15.1	15.1	14.76	14.83	-2.05%	-0.94%	-1.33%	18650	0.2792	179.45	14.97	-1.58%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200218	15.15	15.15	14.92	15.14	-0.07%	0.53%	0.73%	22311	0.336	215.95	15.06	-0.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200217	14.79	15.15	14.79	15.15	2.36%	0.93%	0.8%	30473	0.4575	294.04	15.01	-1.31%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200214	14.82	14.95	14.7	14.8	0%	-0.07%	-1.53%	14245	0.2109	135.55	14.81	-2.63%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200213	15.01	15.02	14.65	14.8	-1.33%	-0.2%	-1.53%	17463	0.259	166.46	14.83	-2.5%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200212	14.82	15.04	14.82	15	1.35%	0.47%	-0.2%	15404	0.23	147.82	14.93	-1.84%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200211	15.33	15.33	14.66	14.8	-3.08%	-0.4%	-1.53%	27649	0.4108	264.03	14.86	-2.3%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200210	15.46	15.49	15.07	15.27	-1.55%	0.39%	1.6%	29321	0.4461	286.72	15.21	0%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200207	15.4	15.65	15.19	15.51	0.98%	0.32%	3.19%	42602	0.6586	423.29	15.46	1.64%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200206	14.8	15.68	14.79	15.36	2.47%	0.13%	2.2%	45172	0.6931	445.47	15.34	0.85%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200205	14.55	15.01	14.3	14.99	4.1%	2.67%	-0.27%	34984	0.5106	328.17	14.6	-4.01%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200204	14.04	14.48	13.86	14.4	5.26%	1.48%	-4.19%	29430	0.4175	268.33	14.19	-6.71%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200203	14	14.41	13.68	13.68	-10%	-2.49%	-8.98%	33609	0.4715	303.04	14.03	-7.76%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200123	15.77	15.96	15.08	15.2	-3.37%	-1.75%	1.13%	27533	0.4258	273.67	15.47	1.71%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200122	16.06	16.06	15.45	15.73	-1.69%	0.38%	4.66%	24527	0.3844	247.06	15.67	3.02%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200121	15.91	16.19	15.8	16	0.95%	-0.06%	6.45%	35852	0.5741	368.98	16.01	5.26%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200120	15.67	15.85	15.46	15.85	1.99%	1.02%	5.46%	20944	0.3287	211.26	15.69	3.16%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200117	15.47	15.62	15.33	15.54	1.37%	0.32%	3.39%	11908	0.1844	118.52	15.49	1.84%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200116	15.54	15.63	15.28	15.33	-1.54%	-0.45%	2%	14957	0.2304	148.08	15.4	1.25%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200115	15.8	15.8	15.48	15.57	-1.21%	0.06%	3.59%	17542	0.273	175.46	15.56	2.3%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200114	15.67	15.84	15.57	15.76	0.57%	0.19%	4.86%	17385	0.2734	175.72	15.73	3.42%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200113	15.62	15.73	15.5	15.67	0.38%	0.32%	4.26%	15053	0.2351	151.1	15.62	2.7%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200110	15.48	15.7	15.35	15.61	1.36%	0.64%	3.86%	24140	0.3744	240.63	15.51	1.97%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200109	15.33	15.48	15.32	15.4	1.12%	0.06%	2.46%	13088	0.2014	129.44	15.39	1.18%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200108	15.4	15.4	15.21	15.23	-1.36%	-0.39%	1.33%	14325	0.219	140.75	15.29	0.53%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200107	15.41	15.48	15.3	15.44	0.59%	0.19%	2.73%	10464	0.1612	103.61	15.41	1.31%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200106	15.36	15.6	15.3	15.35	-0.84%	-0.58%	2.13%	18045	0.2786	179.06	15.44	1.51%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200103	15.41	15.5	15.24	15.48	0.91%	0.78%	2.99%	17444	0.268	172.25	15.36	0.99%	15.06	0%	15.02	0%	15.03	0%	0.12%
20200102	15.38	15.41	15.16	15.34	0.39%	0.26%	2.06%	17911	0.2741	176.17	15.3	0.59%	15.06	0%	15.02	0%	15.03	0%	0.12%