股票价格成本查询

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.08	5.14	5.07	5.11	0.99%	0%	-5.72%	93271	0.4763	134.41	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230927	5.03	5.09	5.01	5.06	0.8%	0%	-6.64%	66421	0.3361	100.64	5.06	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230926	5.1	5.1	5.01	5.02	-1.18%	-0.4%	-7.38%	76913	0.388	118.26	5.04	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230925	5.15	5.15	5.06	5.08	-0.59%	0%	-6.27%	91740	0.4664	147.97	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230922	5.05	5.12	5.05	5.11	1.19%	0.59%	-5.72%	59376	0.3018	96.89	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230921	5.1	5.1	5.05	5.05	-0.59%	-0.2%	-6.83%	42808	0.2168	68.9	5.06	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230920	5.08	5.12	5.08	5.08	-0.39%	-0.39%	-6.27%	48646	0.2479	70.02	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230919	5.14	5.14	5.07	5.1	-0.58%	0%	-5.9%	38917	0.1984	53.63	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230918	5.11	5.13	5.07	5.13	0.39%	0.39%	-5.35%	65681	0.3355	86.05	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230915	5.1	5.12	5.07	5.11	0.39%	0.2%	-5.72%	57585	0.2936	74.13	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230914	5.06	5.11	5.06	5.09	0.39%	0.2%	-6.09%	55782	0.2836	71.48	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230913	5.1	5.13	5.05	5.07	-0.59%	-0.2%	-6.46%	54835	0.2786	71.02	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230912	5.1	5.12	5.08	5.1	0%	0%	-5.9%	52353	0.2671	66.82	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230911	5.06	5.12	5.04	5.1	0.79%	0.2%	-5.9%	83274	0.4235	99.03	5.09	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230908	5.05	5.09	5.04	5.06	0%	-0.39%	-6.64%	65736	0.3337	67.99	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230907	5.18	5.19	5.05	5.06	-2.32%	-0.78%	-6.64%	118148	0.6022	123.06	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230906	5.12	5.18	5.08	5.18	0.78%	0.58%	-4.43%	78115	0.4022	85.78	5.15	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230905	5.14	5.16	5.11	5.14	0.19%	0.19%	-5.17%	77364	0.3972	88.07	5.13	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230904	5.09	5.14	5.07	5.13	1.38%	0.2%	-5.35%	73861	0.378	83.92	5.12	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230901	5.05	5.12	5.04	5.06	0.2%	-0.39%	-6.64%	56432	0.2866	65.19	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230831	5.07	5.09	5.03	5.05	-0.2%	-0.2%	-6.83%	45871	0.232	53.38	5.06	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230830	5.06	5.14	5.06	5.06	-0.2%	-0.59%	-6.64%	66713	0.3395	77.2	5.09	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230829	4.97	5.1	4.96	5.07	1.81%	0.2%	-6.46%	103594	0.5241	118.79	5.06	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230828	5.04	5.12	4.97	4.98	2.26%	-1.39%	-8.12%	199118	1.0064	239.8	5.05	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230825	4.82	4.95	4.81	4.87	0.41%	-0.41%	-10.15%	61664	0.3016	90.54	4.89	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230824	4.96	4.97	4.84	4.85	-1.82%	-1.02%	-10.52%	82349	0.4032	120.69	4.9	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230823	4.99	5	4.94	4.94	-1%	-0.6%	-8.86%	45757	0.2272	72.3	4.97	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230822	5.01	5.08	4.95	4.99	-0.4%	0%	-7.93%	78568	0.3924	123.65	4.99	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230821	5.07	5.1	5.01	5.01	-0.99%	-0.99%	-7.56%	58828	0.2975	98.77	5.06	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230818	5.11	5.13	5.06	5.06	-0.98%	-0.59%	-6.64%	49537	0.2522	81.84	5.09	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230817	5.08	5.12	5.04	5.11	0.39%	0.59%	-5.72%	55225	0.2805	86.29	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230816	5.09	5.12	5.06	5.09	-0.2%	0%	-6.09%	43131	0.2196	66.89	5.09	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230815	5.1	5.16	5.06	5.1	0%	0%	-5.9%	57357	0.2923	80.19	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230814	5.12	5.13	5.06	5.1	-0.78%	0.39%	-5.9%	73964	0.376	98.25	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230811	5.2	5.23	5.13	5.14	-1.34%	-0.58%	-5.17%	63175	0.3268	83.51	5.17	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230810	5.18	5.24	5.18	5.21	0.19%	0%	-3.87%	39505	0.2058	49.35	5.21	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230809	5.24	5.25	5.18	5.2	-0.76%	0%	-4.06%	48732	0.2535	59.13	5.2	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230808	5.24	5.26	5.21	5.24	0%	0.19%	-3.32%	43682	0.2285	53.64	5.23	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230807	5.28	5.3	5.22	5.24	-1.13%	-0.19%	-3.32%	67738	0.3558	80.1	5.25	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230804	5.32	5.34	5.29	5.3	0%	-0.19%	-2.21%	75659	0.4015	91.57	5.31	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230803	5.33	5.34	5.28	5.3	-0.75%	0%	-2.21%	59677	0.3164	74.76	5.3	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230802	5.32	5.35	5.27	5.34	0.75%	0.38%	-1.48%	107804	0.573	132.04	5.32	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230801	5.29	5.32	5.26	5.3	0.19%	0.19%	-2.21%	86849	0.4597	115.27	5.29	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230731	5.25	5.3	5.24	5.29	0.57%	0.19%	-2.4%	86395	0.4563	121	5.28	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230728	5.22	5.26	5.18	5.26	0.77%	0.57%	-2.95%	79899	0.4178	117.54	5.23	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230727	5.22	5.24	5.2	5.22	0%	0%	-3.69%	56757	0.2963	87.91	5.22	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230726	5.2	5.24	5.19	5.22	0.19%	0%	-3.69%	73481	0.3836	112.51	5.22	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230725	5.2	5.25	5.19	5.21	0.19%	0%	-3.87%	78005	0.4066	122.74	5.21	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230724	5.17	5.2	5.15	5.2	0.58%	0.19%	-4.06%	59430	0.3083	98.45	5.19	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230721	5.12	5.18	5.12	5.17	0.58%	0%	-4.61%	52061	0.269	88.78	5.17	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230720	5.16	5.2	5.13	5.14	-0.19%	-0.58%	-5.17%	83489	0.4316	142.21	5.17	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230719	5.14	5.16	5.12	5.15	0%	0%	-4.98%	44207	0.2275	82.48	5.15	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230718	5.13	5.16	5.09	5.15	0.59%	0.39%	-4.98%	48072	0.2467	89.39	5.13	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230717	5.16	5.16	5.1	5.12	-0.58%	0.2%	-5.54%	49094	0.2511	92.19	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230714	5.17	5.18	5.13	5.15	-0.39%	0%	-4.98%	49142	0.2531	90.77	5.15	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230713	5.16	5.18	5.13	5.17	0.39%	0.19%	-4.61%	68044	0.3514	126.06	5.16	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230712	5.17	5.17	5.12	5.15	-0.19%	0.19%	-4.98%	57508	0.2957	90.01	5.14	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230711	5.14	5.16	5.12	5.16	0.39%	0.19%	-4.8%	47405	0.244	93.88	5.15	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230710	5.15	5.16	5.11	5.14	0%	0%	-5.17%	40456	0.208	62.96	5.14	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230707	5.1	5.15	5.1	5.14	0.59%	0.19%	-5.17%	53313	0.2734	78.59	5.13	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230706	5.12	5.13	5.1	5.11	-0.2%	-0.2%	-5.72%	30908	0.1581	56.62	5.12	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230705	5.15	5.15	5.1	5.12	-0.19%	-0.19%	-5.54%	44887	0.2301	63.31	5.13	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230704	5.1	5.15	5.09	5.13	0%	0.2%	-5.35%	43156	0.2211	68.88	5.12	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230703	5.13	5.16	5.11	5.13	1.18%	0%	-5.35%	60819	0.3118	83.64	5.13	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230630	5.06	5.11	5.04	5.07	0.4%	-0.2%	-6.46%	47346	0.2407	66.02	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230629	5.05	5.08	5.04	5.05	-0.59%	-0.2%	-6.83%	43971	0.2225	60.43	5.06	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230628	5.07	5.09	5.02	5.08	-0.2%	0.59%	-6.27%	47722	0.2409	65.99	5.05	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230627	5.05	5.1	5.05	5.09	0.59%	0.2%	-6.09%	43439	0.2207	60.44	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230626	5.06	5.11	5.04	5.06	-0.59%	0%	-6.64%	70138	0.3552	97.14	5.06	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230621	5.14	5.15	5.09	5.09	-0.78%	-0.39%	-6.09%	64173	0.3282	93.75	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230620	5.14	5.19	5.13	5.13	-0.39%	-0.39%	-5.35%	55387	0.2851	84.08	5.15	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230619	5.21	5.21	5.15	5.15	-1.15%	-0.39%	-4.98%	97317	0.5032	146.69	5.17	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230616	5.12	5.3	5.12	5.21	1.76%	0%	-3.87%	140131	0.7306	230.25	5.21	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230615	5.1	5.12	5.08	5.12	0.39%	0.39%	-5.54%	46344	0.2362	85.51	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230614	5.14	5.16	5.1	5.1	-0.2%	-0.39%	-5.9%	54830	0.281	100.39	5.12	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230613	5.16	5.19	5.16	5.17	0%	0%	-4.61%	34594	0.1788	64.16	5.17	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230612	5.19	5.2	5.15	5.17	-0.58%	-0.19%	-4.61%	46786	0.2423	80.68	5.18	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230609	5.16	5.21	5.15	5.2	0.78%	0.39%	-4.06%	46248	0.2395	80.33	5.18	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230608	5.15	5.19	5.13	5.16	0.19%	0%	-4.8%	40863	0.211	71.06	5.16	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230607	5.13	5.17	5.13	5.15	0.39%	0%	-4.98%	43408	0.2234	72.11	5.15	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230606	5.24	5.25	5.13	5.13	-1.91%	-0.97%	-5.35%	63637	0.3297	100.64	5.18	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230605	5.27	5.29	5.21	5.23	-0.57%	-0.38%	-3.51%	49459	0.2595	69.54	5.25	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230602	5.24	5.29	5.22	5.26	0.38%	0%	-2.95%	60720	0.3192	69.69	5.26	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230601	5.23	5.29	5.21	5.24	-0.19%	-0.38%	-3.32%	51328	0.2698	51.21	5.26	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230531	5.2	5.26	5.19	5.25	0.38%	0.38%	-3.14%	51244	0.268	47.57	5.23	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230530	5.16	5.25	5.12	5.23	1.16%	0.97%	-3.51%	78461	0.4063	83.41	5.18	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230529	5.18	5.22	5.15	5.17	0%	-0.19%	-4.61%	42893	0.2221	46.19	5.18	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230526	5.17	5.19	5.12	5.17	0.19%	0.19%	-4.61%	42786	0.2206	44.06	5.16	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230525	5.17	5.19	5.11	5.16	0%	0.39%	-4.8%	63431	0.3263	60.73	5.14	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230524	5.17	5.22	5.16	5.16	-0.96%	-0.39%	-4.8%	72405	0.3751	60.33	5.18	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230523	5.3	5.34	5.19	5.21	-2.62%	-0.38%	-3.87%	149774	0.7831	122.76	5.23	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230522	5.28	5.53	5.2	5.35	1.13%	-0.19%	-1.29%	206336	1.1062	184.6	5.36	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230519	5.32	5.33	5.26	5.29	-0.94%	0%	-2.4%	68446	0.3621	67.63	5.29	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230518	5.31	5.38	5.26	5.34	1.33%	0.38%	-1.48%	109698	0.5839	109.48	5.32	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230517	5.22	5.28	5.21	5.27	1.15%	0.38%	-2.77%	40864	0.2145	42.28	5.25	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230516	5.3	5.3	5.21	5.21	-1.33%	-0.57%	-3.87%	64693	0.3391	65.93	5.24	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230515	5.28	5.31	5.22	5.28	0.57%	0.19%	-2.58%	78320	0.4125	76.17	5.27	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230510	5.38	5.41	5.31	5.36	0.19%	0%	-1.11%	108237	0.5806	105.11	5.36	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230509	5.31	5.46	5.31	5.35	1.13%	-0.93%	-1.29%	213704	1.1531	203.23	5.4	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230508	5.2	5.3	5.19	5.29	1.93%	0.76%	-2.4%	97635	0.5129	98.67	5.25	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230505	5.25	5.27	5.16	5.19	-1.14%	-0.19%	-4.24%	74959	0.3895	72.14	5.2	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230504	5.21	5.27	5.19	5.25	0%	0.38%	-3.14%	84424	0.4415	76.91	5.23	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230428	5.16	5.25	5.15	5.25	0.96%	0.57%	-3.14%	60771	0.3171	52.41	5.22	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230427	5.17	5.2	5.12	5.2	0.78%	0.58%	-4.06%	60889	0.3149	47.08	5.17	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230426	5.1	5.18	5.08	5.16	0.78%	0.39%	-4.8%	53938	0.2774	36.81	5.14	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230425	5.18	5.19	5.05	5.12	-0.78%	0.2%	-5.54%	113818	0.5815	66.78	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230424	5.16	5.2	5.12	5.16	0%	0%	-4.8%	79637	0.4107	42.6	5.16	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230421	5.25	5.25	5.14	5.16	-1.71%	-0.58%	-4.8%	142258	0.7389	72.08	5.19	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230420	5.37	5.37	5.24	5.25	-1.87%	-0.19%	-3.14%	130285	0.6854	60.58	5.26	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230419	5.3	5.43	5.28	5.35	0.56%	0.19%	-1.29%	135711	0.7249	55.98	5.34	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230418	5.39	5.41	5.31	5.32	-1.12%	-0.37%	-1.85%	129690	0.6921	53.9	5.34	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230417	5.37	5.43	5.35	5.38	-1.1%	0%	-0.74%	127214	0.6846	53.84	5.38	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230414	5.55	5.55	5.44	5.44	-1.98%	-0.73%	0.37%	168590	0.9232	74.6	5.48	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230413	5.48	5.61	5.47	5.55	0.18%	-0.18%	2.4%	205476	1.1417	96	5.56	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230412	5.46	5.6	5.43	5.54	1.47%	0.73%	2.21%	251074	1.3813	121.86	5.5	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230411	5.33	5.56	5.28	5.46	2.06%	-0.18%	0.74%	277998	1.5205	144.42	5.47	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230410	5.42	5.45	5.3	5.35	-1.83%	0%	-1.29%	196409	1.0514	100.14	5.35	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230407	5.54	5.54	5.39	5.45	-2.85%	0.18%	0.55%	344167	1.8716	182.06	5.44	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230406	5.27	5.68	5.22	5.61	6.25%	2%	3.51%	422939	2.3264	260.36	5.5	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230404	5.34	5.36	5.25	5.28	-1.31%	0%	-2.58%	118833	0.627	86.49	5.28	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230403	5.32	5.36	5.29	5.35	0.56%	0.56%	-1.29%	113575	0.6047	81.61	5.32	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230331	5.27	5.33	5.26	5.32	0.95%	0.38%	-1.85%	82133	0.435	56.58	5.3	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230330	5.29	5.31	5.23	5.27	-0.38%	0.19%	-2.77%	93674	0.4926	54.59	5.26	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230329	5.35	5.38	5.26	5.29	-1.31%	-0.19%	-2.4%	113984	0.6037	65.48	5.3	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230328	5.4	5.44	5.33	5.36	-0.74%	0%	-1.11%	119930	0.6432	68.43	5.36	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230327	5.64	5.65	5.38	5.4	-3.91%	-0.92%	-0.37%	274454	1.4957	151.23	5.45	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230324	5.55	5.65	5.52	5.62	1.26%	0.54%	3.69%	148527	0.83	90.1	5.59	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230323	5.56	5.59	5.5	5.55	-0.36%	0.18%	2.4%	93701	0.5191	56.29	5.54	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230322	5.54	5.59	5.53	5.57	0.54%	0.18%	2.77%	113465	0.631	67.79	5.56	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230321	5.46	5.58	5.43	5.54	1.84%	0.73%	2.21%	143885	0.7915	83.42	5.5	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230320	5.48	5.56	5.42	5.44	-0.37%	-0.91%	0.37%	159050	0.8728	83.6	5.49	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230317	5.56	5.65	5.43	5.46	-2.15%	-1.09%	0.74%	315410	1.7408	167.05	5.52	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230316	5.64	5.68	5.58	5.58	-1.76%	-0.71%	2.95%	116708	0.656	69.96	5.62	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230315	5.65	5.72	5.64	5.68	0%	0%	4.8%	125943	0.7151	74.29	5.68	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230314	5.76	5.79	5.61	5.68	0%	-0.18%	4.8%	193869	1.1033	104.53	5.69	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230313	5.62	5.68	5.53	5.68	1.07%	1.25%	4.8%	141045	0.7911	79.35	5.61	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230310	5.69	5.69	5.61	5.62	-1.58%	-0.35%	3.69%	101880	0.5747	58.89	5.64	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230309	5.67	5.73	5.66	5.71	1.06%	0.35%	5.35%	121523	0.692	70.49	5.69	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230308	5.6	5.65	5.6	5.65	0.18%	0.53%	4.24%	118989	0.6693	67.31	5.62	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230307	5.72	5.77	5.63	5.64	-1.4%	-1.05%	4.06%	256346	1.4608	141.12	5.7	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230306	5.72	5.74	5.67	5.72	0.88%	0.18%	5.54%	150121	0.8571	84.04	5.71	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230303	5.68	5.71	5.64	5.67	-0.53%	-0.18%	4.61%	123495	0.701	66.5	5.68	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230302	5.72	5.76	5.66	5.7	-0.35%	0%	5.17%	160785	0.9172	81.8	5.7	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230301	5.79	5.86	5.65	5.72	1.96%	0%	5.54%	296139	1.6951	132.96	5.72	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230228	5.62	5.64	5.54	5.61	0.54%	0.36%	3.51%	98198	0.5493	40.87	5.59	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230227	5.63	5.68	5.57	5.58	-1.06%	-0.53%	2.95%	109575	0.615	40.74	5.61	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230224	5.62	5.66	5.55	5.64	0.18%	0.36%	4.06%	126335	0.7097	41.43	5.62	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230223	5.68	5.69	5.58	5.63	-0.71%	0.18%	3.87%	164928	0.9267	51.16	5.62	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230222	5.75	5.75	5.63	5.67	-0.87%	0%	4.61%	216532	1.2269	63.49	5.67	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230221	5.59	5.78	5.51	5.72	-0.87%	0.53%	5.54%	279180	1.5881	73.73	5.69	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230220	5.69	5.79	5.67	5.77	1.41%	0.35%	6.46%	207479	1.1927	44.39	5.75	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230217	5.74	5.81	5.68	5.69	-0.18%	-0.87%	4.98%	239905	1.3768	50.54	5.74	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230216	5.83	5.93	5.66	5.7	-2.9%	-1.89%	5.17%	417164	2.4252	88.98	5.81	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230215	5.77	5.95	5.74	5.87	1.91%	0.51%	8.3%	407232	2.378	87.96	5.84	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230214	5.72	5.9	5.67	5.76	0.88%	-0.17%	6.27%	379208	2.1887	84.13	5.77	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230213	5.56	5.79	5.52	5.71	2.51%	0.53%	5.35%	464278	2.6385	106.85	5.68	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230210	5.61	5.7	5.55	5.57	-0.71%	-0.71%	2.77%	299274	1.6798	70.99	5.61	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230209	5.56	5.63	5.5	5.61	0.36%	0.36%	3.51%	374358	2.0909	93.4	5.59	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230208	5.8	5.8	5.58	5.59	-4.44%	-1.06%	3.14%	604054	3.4127	166.43	5.65	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230207	6.06	6.07	5.7	5.85	-3.31%	0%	7.93%	1177460	6.8843	398.15	5.85	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230206	6.05	6.05	6.05	6.05	10%	0%	11.62%	257629	1.5587	145.92	6.05	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230203	5.44	5.57	5.41	5.5	0.55%	0.55%	1.48%	251953	1.3792	145.04	5.47	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230202	5.42	5.65	5.37	5.47	0.92%	-1.08%	0.92%	401168	2.2168	265.51	5.53	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230201	5.33	5.46	5.27	5.42	2.07%	0.56%	0%	249495	1.3443	210.34	5.39	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230131	5.25	5.31	5.23	5.31	-0.56%	0.76%	-2.03%	162256	0.8551	159.91	5.27	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230130	5.28	5.48	5.21	5.34	3.09%	0.19%	-1.48%	301442	1.6057	324.86	5.33	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230120	5.14	5.19	5.12	5.18	1.17%	0.39%	-4.43%	79662	0.4112	98.32	5.16	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230119	5.13	5.13	5.09	5.12	0.39%	0.2%	-5.54%	50667	0.2588	44.9	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230118	5.11	5.12	5.08	5.1	-0.2%	0%	-5.9%	45749	0.2332	50.32	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230117	5.12	5.15	5.07	5.11	0.2%	0%	-5.72%	61558	0.3145	66.55	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230116	5.1	5.12	5.05	5.1	0.39%	0%	-5.9%	73973	0.3774	78.58	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230113	5.09	5.1	5.04	5.08	0.99%	0.2%	-6.27%	40512	0.2054	44.63	5.07	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230112	5.06	5.09	5.03	5.03	-0.79%	-0.4%	-7.2%	55199	0.2787	60.7	5.05	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230111	5.12	5.13	5.06	5.07	-0.59%	-0.39%	-6.46%	55496	0.2827	63.33	5.09	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230110	5.14	5.16	5.07	5.1	-0.78%	0%	-5.9%	73694	0.3758	86.98	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230109	5.09	5.23	5.06	5.14	1.38%	-0.19%	-5.17%	167273	0.8612	214.45	5.15	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230106	5	5.14	4.98	5.07	1.6%	-0.2%	-6.46%	158344	0.8044	231.19	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230105	4.99	5	4.96	4.99	0.4%	0.2%	-7.93%	66012	0.3288	105.75	4.98	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230104	4.97	5.02	4.94	4.97	0%	0%	-8.3%	63216	0.3143	95.93	4.97	0%	5.39	0%	5.38	0%	5.42	0%	0%
20230103	4.88	4.99	4.87	4.97	1.43%	0.2%	-8.3%	78204	0.3876	121.51	4.96	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221230	4.98	4.98	4.87	4.9	0.82%	0%	-9.59%	44447	0.218	62.21	4.9	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221229	4.85	4.91	4.84	4.86	-0.82%	0%	-10.33%	47753	0.2323	69.73	4.86	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221228	4.92	4.93	4.88	4.9	-0.41%	0%	-9.59%	32259	0.1582	47.25	4.9	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221227	4.94	4.95	4.9	4.92	0.61%	0%	-9.23%	39333	0.1936	55.3	4.92	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221226	4.86	4.93	4.86	4.89	0.82%	-0.2%	-9.78%	34892	0.171	46.5	4.9	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221223	4.88	4.93	4.85	4.85	-1.42%	-0.61%	-10.52%	65665	0.3206	72.28	4.88	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221222	5.03	5.09	4.9	4.92	-2.96%	-1.4%	-9.23%	85275	0.4257	78.67	4.99	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221221	5.01	5.1	4.95	5.07	2.22%	0.4%	-6.46%	97988	0.4945	86.27	5.05	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221220	4.92	5.02	4.91	4.96	0.4%	0%	-8.49%	46873	0.2326	40.4	4.96	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221219	5.06	5.08	4.91	4.94	-2.37%	-1%	-8.86%	98384	0.4906	74.53	4.99	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221216	5.07	5.1	5.04	5.06	-0.39%	0%	-6.64%	45940	0.2325	30.33	5.06	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221215	5.07	5.09	5.04	5.08	0.2%	0.2%	-6.27%	48938	0.2479	31.98	5.07	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221214	5.12	5.12	5.06	5.07	-0.59%	-0.2%	-6.46%	59237	0.3011	35.08	5.08	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221213	5.09	5.14	5.08	5.1	-0.2%	0%	-5.9%	72390	0.3694	46.21	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221212	5.15	5.17	5.09	5.11	-2.67%	-0.39%	-5.72%	176518	0.9048	112.57	5.13	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221209	5.18	5.34	5.11	5.25	0.77%	0.77%	-3.14%	243213	1.2671	169.7	5.21	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221208	5.16	5.25	5.12	5.21	0.77%	0.19%	-3.87%	142271	0.7397	114.93	5.2	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221207	5.22	5.23	5.15	5.17	-1.34%	-0.19%	-4.61%	98019	0.5075	84.83	5.18	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221206	5.21	5.3	5.16	5.24	-1.13%	0.58%	-3.32%	199621	1.0394	179.73	5.21	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221205	5.14	5.38	5.13	5.3	3.52%	0.57%	-2.21%	295046	1.5554	302.49	5.27	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221202	5.13	5.14	5.09	5.12	-0.19%	0%	-5.54%	58316	0.2985	73.36	5.12	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221201	5.16	5.19	5.11	5.13	0%	-0.19%	-5.35%	84592	0.4346	99.66	5.14	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221130	5.16	5.17	5.12	5.13	-0.39%	-0.19%	-5.35%	65681	0.3375	73.75	5.14	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221129	5.1	5.15	5.08	5.15	1.38%	0.59%	-4.98%	75929	0.389	76.88	5.12	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221128	5.1	5.1	5	5.08	-0.59%	0.59%	-6.27%	67555	0.3411	54	5.05	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221125	5.11	5.12	5.08	5.11	0.2%	0.2%	-5.72%	51331	0.2619	38.92	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221124	5.14	5.15	5.08	5.1	-0.39%	0%	-5.9%	53725	0.2741	37.19	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221123	5.14	5.14	5.07	5.12	0%	0.39%	-5.54%	55441	0.283	37.42	5.1	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221122	5.14	5.18	5.1	5.12	-0.39%	-0.19%	-5.54%	72933	0.3745	49.93	5.13	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221121	5.13	5.16	5.07	5.14	0.19%	0.59%	-5.17%	95110	0.4862	65.49	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221118	5.23	5.25	5.12	5.13	-1.91%	-0.77%	-5.35%	107699	0.5565	75.48	5.17	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221117	5.22	5.27	5.2	5.23	-0.57%	0%	-3.51%	116828	0.6106	84.15	5.23	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221116	5.26	5.37	5.23	5.26	-0.38%	-0.38%	-2.95%	140405	0.7415	107.34	5.28	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221115	5.19	5.4	5.12	5.28	3.94%	0.76%	-2.58%	295925	1.5513	240.25	5.24	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221114	5.11	5.16	5.06	5.08	-1.55%	-0.59%	-6.27%	117507	0.601	116.62	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221111	5.1	5.18	5.07	5.16	2.18%	0.98%	-4.8%	148526	0.7589	161.25	5.11	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221110	5.07	5.07	5	5.05	0%	0.2%	-6.83%	69816	0.3519	82.06	5.04	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221109	5.09	5.09	5.02	5.05	0%	0%	-6.83%	41732	0.2106	51.77	5.05	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221108	5.06	5.06	5.01	5.05	-0.39%	0.4%	-6.83%	65847	0.3313	78.61	5.03	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221107	5.02	5.07	4.99	5.07	1%	0.6%	-6.46%	86517	0.436	103.11	5.04	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221104	4.94	5.03	4.93	5.02	1.62%	0.6%	-7.38%	91874	0.4584	107.33	4.99	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221103	4.92	4.97	4.91	4.94	-0.2%	0%	-8.86%	59723	0.2948	65.67	4.94	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221102	4.93	4.97	4.92	4.95	0.2%	0%	-8.67%	69614	0.3444	77.04	4.95	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221101	4.86	4.95	4.85	4.94	2.49%	0.61%	-8.86%	67771	0.3325	76.52	4.91	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221031	4.81	4.86	4.77	4.82	0%	0%	-11.07%	60676	0.2922	67.65	4.82	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221028	4.95	4.97	4.8	4.82	-3.21%	-1.23%	-11.07%	88099	0.4295	98.95	4.88	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221027	4.97	5	4.95	4.98	0.61%	0.2%	-8.12%	52639	0.2617	62.96	4.97	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221026	4.91	4.98	4.88	4.95	1.43%	0%	-8.67%	79008	0.3907	92.63	4.95	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221025	4.91	4.92	4.79	4.88	-0.41%	0.62%	-9.96%	69402	0.3366	81.44	4.85	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221024	4.99	5.04	4.88	4.9	-1.41%	-1.21%	-9.59%	99114	0.492	123.41	4.96	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221021	4.88	5.06	4.87	4.97	2.9%	-0.2%	-8.3%	142036	0.7073	189.12	4.98	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221020	4.86	4.92	4.81	4.83	-1.23%	-0.41%	-10.89%	61517	0.2983	91.9	4.85	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221019	4.9	4.95	4.85	4.89	-0.2%	-0.41%	-9.78%	51742	0.2542	79.31	4.91	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221018	4.95	4.95	4.88	4.9	-0.61%	-0.41%	-9.59%	68328	0.336	103.86	4.92	0%	5.39	0%	5.38	0%	5.42	0%	0%
20221017	4.88	4.94	4.87	4.93	0.61%	0.61%	-9.04%	66896	0.328	104.15	4.9	0%	5.39	0%	5.38	0%	5.42	0%	0%
20220721	5.43	5.46	5.38	5.38	-1.47%	-0.55%	-0.74%	102776	0.5562	152.9	5.41	-0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220720	5.5	5.5	5.42	5.46	0.55%	0.37%	0.74%	135609	0.7383	202.96	5.44	0%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220719	5.37	5.52	5.36	5.43	1.12%	-0.18%	0.18%	142765	0.7771	213.63	5.44	0%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220718	5.23	5.38	5.23	5.37	2.87%	0.75%	-0.92%	112337	0.5991	164.7	5.33	-2.02%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220715	5.32	5.35	5.22	5.22	-2.25%	-1.14%	-3.69%	125843	0.6641	182.57	5.28	-2.94%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220714	5.37	5.41	5.31	5.34	-0.74%	-0.19%	-1.48%	95848	0.5132	141.08	5.35	-1.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220713	5.29	5.38	5.28	5.38	1.7%	0.56%	-0.74%	95454	0.5108	140.42	5.35	-1.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220712	5.38	5.38	5.29	5.29	-1.31%	-0.56%	-2.4%	95108	0.5062	139.16	5.32	-2.21%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220711	5.46	5.46	5.33	5.36	-1.83%	-0.19%	-1.11%	126159	0.6779	186.36	5.37	-1.29%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220708	5.49	5.52	5.45	5.46	-0.91%	-0.36%	0.74%	125288	0.6865	188.72	5.48	0.74%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220707	5.46	5.52	5.41	5.51	1.1%	0.92%	1.66%	162208	0.885	243.29	5.46	0.37%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220706	5.56	5.58	5.38	5.45	-2.15%	-0.37%	0.55%	194114	1.0624	292.06	5.47	0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220705	5.62	5.68	5.52	5.57	-2.11%	-0.36%	2.77%	211553	1.1825	325.08	5.59	2.76%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220704	5.64	5.75	5.55	5.69	0.35%	0.71%	4.98%	184978	1.046	287.55	5.65	3.86%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220701	5.55	5.77	5.49	5.67	1.07%	0.53%	4.61%	277272	1.563	429.68	5.64	3.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220630	5.49	5.69	5.46	5.61	1.81%	1.08%	3.51%	312564	1.7354	477.07	5.55	2.02%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220629	5.65	5.7	5.47	5.51	-3.5%	-0.9%	1.66%	340172	1.8919	520.1	5.56	2.21%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220628	5.4	5.93	5.37	5.71	5.94%	0%	5.35%	631867	3.6056	991.2	5.71	4.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220627	5.32	5.42	5.32	5.39	1.7%	0.19%	-0.55%	219555	1.1805	324.53	5.38	-1.1%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220624	5.25	5.31	5.21	5.3	0.95%	0.38%	-2.21%	131223	0.6926	190.4	5.28	-2.94%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220623	5.14	5.25	5.08	5.25	1.74%	1.74%	-3.14%	164745	0.8504	233.78	5.16	-5.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220622	5.29	5.3	5.16	5.16	-2.46%	-1.15%	-4.8%	156341	0.8158	224.27	5.22	-4.04%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220621	5.33	5.34	5.24	5.29	-0.56%	0%	-2.4%	133437	0.7064	194.19	5.29	-2.76%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220620	5.31	5.33	5.27	5.32	0.19%	0.38%	-1.85%	120309	0.6373	175.2	5.3	-2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220617	5.28	5.32	5.23	5.31	-0.38%	0.38%	-2.03%	156517	0.8273	227.43	5.29	-2.76%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220616	5.35	5.39	5.31	5.33	-0.19%	-0.19%	-1.66%	140065	0.748	205.63	5.34	-1.84%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220615	5.42	5.46	5.37	5.4	-0.37%	-0.37%	-0.37%	184075	0.9983	274.44	5.42	-0.37%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220614	5.3	5.43	5.27	5.42	1.31%	1.31%	0%	201770	1.0801	296.93	5.35	-1.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220613	5.35	5.47	5.28	5.35	0.19%	-0.37%	-1.29%	174694	0.9373	257.67	5.37	-1.29%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220610	5.24	5.35	5.23	5.34	1.14%	0.56%	-1.48%	160004	0.8491	233.42	5.31	-2.39%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220609	5.34	5.34	5.24	5.28	-1.12%	0%	-2.58%	107135	0.5654	155.43	5.28	-2.94%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220608	5.38	5.42	5.24	5.34	-0.93%	0.19%	-1.48%	161748	0.8626	237.13	5.33	-2.02%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220607	5.45	5.47	5.34	5.39	-1.1%	0%	-0.55%	155964	0.8401	230.95	5.39	-0.92%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220606	5.27	5.48	5.27	5.45	3.61%	0.74%	0.55%	277673	1.5017	412.83	5.41	-0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220602	5.26	5.27	5.21	5.26	0%	0.38%	-2.95%	143689	0.7525	206.87	5.24	-3.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220601	5.31	5.34	5.22	5.26	-1.13%	-0.19%	-2.95%	147786	0.7792	214.21	5.27	-3.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220531	5.32	5.33	5.26	5.32	0%	0.38%	-1.85%	154083	0.8165	224.46	5.3	-2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220530	5.27	5.33	5.19	5.32	1.53%	0.76%	-1.85%	175189	0.9242	254.07	5.28	-2.94%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220527	5.17	5.29	5.16	5.24	1.35%	0%	-3.32%	175227	0.9174	252.2	5.24	-3.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220526	5.14	5.18	5.06	5.17	0.58%	0.78%	-4.61%	115547	0.593	163.02	5.13	-5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220525	5.09	5.16	5.05	5.14	0.98%	0.59%	-5.17%	107583	0.5496	151.09	5.11	-6.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220524	5.32	5.33	5.09	5.09	-4.68%	-2.3%	-6.09%	205267	1.0686	293.77	5.21	-4.23%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220523	5.25	5.37	5.25	5.34	1.52%	0.56%	-1.48%	155415	0.8259	227.05	5.31	-2.39%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220520	5.2	5.26	5.16	5.26	0.96%	0.77%	-2.95%	162928	0.8505	233.81	5.22	-4.04%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220519	5.14	5.21	5.1	5.21	0%	1.17%	-3.87%	139641	0.7194	197.77	5.15	-5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220518	5.12	5.27	5.06	5.21	1.96%	0.58%	-3.87%	209997	1.0874	298.93	5.18	-4.78%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220517	5.15	5.16	5.04	5.11	-0.78%	0.39%	-5.72%	122127	0.6213	170.8	5.09	-6.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220516	5.19	5.19	5.12	5.15	0%	0%	-4.98%	127268	0.6553	180.15	5.15	-5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220513	5.24	5.25	5.12	5.15	0.39%	-0.39%	-4.98%	152309	0.7873	216.43	5.17	-4.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220512	5.1	5.17	5.06	5.13	-0.19%	0.39%	-5.35%	135128	0.6905	189.82	5.11	-6.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220511	5.15	5.27	5.13	5.14	-0.19%	-1.15%	-5.17%	193412	1.0051	276.31	5.2	-4.41%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220510	5.06	5.2	5.01	5.15	0%	0.59%	-4.98%	194136	0.9945	273.39	5.12	-5.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220509	5.12	5.18	5.05	5.15	0.59%	0.39%	-4.98%	157451	0.8072	221.9	5.13	-5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220506	5.17	5.24	5.09	5.12	-3.94%	-0.78%	-5.54%	206178	1.0647	292.69	5.16	-5.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220505	5.63	5.63	5.28	5.33	3.7%	-1.11%	-1.66%	324146	1.747	480.26	5.39	-0.92%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220429	5.05	5.18	5.04	5.14	3.21%	0.59%	-5.17%	201259	1.029	282.88	5.11	-6.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220428	5.1	5.14	4.86	4.98	-2.92%	0%	-8.12%	250862	1.2485	343.22	4.98	-8.46%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220427	5	5.14	4.76	5.13	0%	3.64%	-5.35%	386949	1.9146	526.34	4.95	-9.01%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220426	5.24	5.38	5.1	5.13	-2.1%	-2.29%	-5.35%	240201	1.2601	346.41	5.25	-3.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220425	5.53	5.63	5.21	5.24	-7.58%	-3.14%	-3.32%	281734	1.5248	419.18	5.41	-0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220422	5.63	5.73	5.49	5.67	0.71%	0.71%	4.61%	159834	0.9002	247.47	5.63	3.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220421	6	6.03	5.58	5.63	-6.63%	-2.09%	3.87%	361069	2.0766	570.87	5.75	5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220420	6.14	6.27	5.99	6.03	-2.11%	-1.15%	11.25%	240044	1.4643	402.55	6.1	12.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220419	5.97	6.17	5.9	6.16	4.05%	1.15%	13.65%	293293	1.7858	490.93	6.09	11.95%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220418	5.83	6.09	5.78	5.92	1.54%	-0.5%	9.23%	309234	1.8393	505.64	5.95	9.38%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220415	6.16	6.22	5.83	5.83	-6.12%	-3.48%	7.56%	335184	2.0236	556.3	6.04	11.03%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220414	6.15	6.26	6.1	6.21	0.32%	0.49%	14.58%	244686	1.5113	415.47	6.18	13.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220413	6.24	6.41	6.19	6.19	-1.9%	-1.59%	14.21%	296658	1.8662	513.03	6.29	15.63%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220412	6.31	6.41	6.13	6.31	-1.41%	0.48%	16.42%	395517	2.4823	682.4	6.28	15.44%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220411	6.19	6.64	6.18	6.4	2.4%	0.16%	18.08%	675119	4.3167	1186.69	6.39	17.46%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220408	6.08	6.32	6.02	6.25	2.8%	0.81%	15.31%	377026	2.3392	643.06	6.2	13.97%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220401	6.34	6.36	6.16	6.17	-4.19%	-1.44%	13.84%	368714	2.3085	634.62	6.26	15.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220331	6.43	6.49	6.21	6.44	0%	1.58%	18.82%	440615	2.794	768.09	6.34	16.54%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220330	6.55	6.56	6.36	6.44	-2.28%	0.16%	18.82%	405382	2.6071	716.71	6.43	18.2%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220329	6.3	6.65	6.26	6.59	2.65%	0.92%	21.59%	620930	4.0541	1114.5	6.53	20.04%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220328	6.41	6.57	6.25	6.42	-2.43%	0.78%	18.45%	686237	4.3683	1200.87	6.37	17.1%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220325	6.67	6.99	6.5	6.58	-1.35%	-1.94%	21.4%	1184309	7.9468	2184.63	6.71	23.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220324	5.97	6.67	5.95	6.67	10.07%	3.09%	23.06%	918166	5.9418	1633.44	6.47	18.93%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220323	6.14	6.17	6.01	6.06	-1.14%	-0.16%	11.81%	309685	1.8805	516.96	6.07	11.58%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220322	6.06	6.15	6.01	6.13	0.66%	0.49%	13.1%	355492	2.168	596	6.1	12.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220321	6.02	6.15	5.91	6.09	1%	1%	12.36%	505528	3.0468	837.59	6.03	10.85%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220318	5.76	6.04	5.72	6.03	4.69%	1.17%	11.25%	604851	3.6064	991.42	5.96	9.56%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220317	5.84	5.88	5.73	5.76	-0.69%	-0.52%	6.27%	292285	1.6911	464.89	5.79	6.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220316	5.77	5.84	5.47	5.8	2.47%	2.29%	7.01%	339274	1.9252	529.25	5.67	4.23%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220315	5.91	5.95	5.66	5.66	-3.58%	-2.41%	4.43%	343270	1.99	547.06	5.8	6.62%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220314	5.83	6.05	5.79	5.87	0.86%	-1.34%	8.3%	469258	2.7907	767.18	5.95	9.38%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220311	5.76	5.83	5.58	5.82	0.69%	1.39%	7.38%	225161	1.2914	355.01	5.74	5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220310	5.55	5.84	5.52	5.78	6.06%	0.87%	6.64%	369236	2.1169	581.95	5.73	5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220309	5.69	5.73	5.2	5.45	-3.88%	-0.73%	0.55%	282892	1.5535	427.07	5.49	0.92%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220308	5.77	5.87	5.55	5.67	-2.58%	-0.35%	4.61%	337278	1.9189	527.52	5.69	4.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220307	5.55	5.97	5.55	5.82	4.86%	-0.34%	7.38%	564580	3.2965	906.23	5.84	7.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220304	5.69	5.7	5.53	5.55	-2.12%	-0.54%	2.4%	148716	0.8304	228.28	5.58	2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220303	5.7	5.74	5.66	5.67	-0.53%	-0.53%	4.61%	94230	0.5369	147.6	5.7	4.78%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220302	5.7	5.73	5.67	5.7	-0.52%	0%	5.17%	93546	0.5328	146.47	5.7	4.78%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220301	5.74	5.78	5.67	5.73	-0.35%	0.17%	5.72%	98493	0.5637	154.96	5.72	5.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220228	5.73	5.75	5.6	5.75	1.23%	0.88%	6.09%	118089	0.6726	184.9	5.7	4.78%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220225	5.65	5.77	5.65	5.68	0.53%	-0.87%	4.8%	141036	0.8078	222.07	5.73	5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220224	5.83	5.88	5.55	5.65	-2.92%	-1.05%	4.24%	223531	1.2761	350.81	5.71	4.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220223	5.76	5.86	5.71	5.82	1.04%	0%	7.38%	192365	1.1188	307.57	5.82	6.99%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220222	5.72	5.81	5.67	5.76	0.17%	0.35%	6.27%	141121	0.8098	222.62	5.74	5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220221	5.78	5.83	5.72	5.75	0.7%	-0.17%	6.09%	127303	0.7329	201.48	5.76	5.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220218	5.68	5.72	5.64	5.71	-0.52%	0.53%	5.35%	104201	0.5922	162.8	5.68	4.41%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220217	5.81	5.81	5.69	5.74	-0.69%	0.17%	5.9%	136950	0.785	215.8	5.73	5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220216	5.71	5.83	5.66	5.78	2.3%	0.52%	6.64%	160763	0.9242	254.07	5.75	5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220215	5.67	5.69	5.61	5.65	0.18%	0%	4.24%	106733	0.6029	165.74	5.65	3.86%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220214	5.71	5.72	5.61	5.64	-2.08%	-0.35%	4.06%	189785	1.0739	295.22	5.66	4.04%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220211	5.77	5.85	5.71	5.76	-0.52%	-0.17%	6.27%	263609	1.522	418.41	5.77	6.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220210	5.78	5.97	5.76	5.79	-0.52%	-0.86%	6.83%	331036	1.9317	531.04	5.84	7.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20220209	5.7	5.96	5.54	5.82	3.01%	0.52%	7.38%	468332	2.7139	746.07	5.79	6.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211203	5.67	5.78	5.61	5.74	1.06%	0.7%	5.9%	182788	1.0425	286.59	5.7	4.78%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211202	5.79	5.81	5.67	5.68	-2.07%	-0.87%	4.8%	164161	0.9405	258.55	5.73	5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211201	5.68	5.83	5.67	5.8	2.65%	0.52%	7.01%	263455	1.5194	417.69	5.77	6.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211130	5.63	5.81	5.59	5.65	0.53%	-0.7%	4.24%	171786	0.9769	268.56	5.69	4.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211129	5.62	5.69	5.58	5.62	-1.58%	-0.18%	3.69%	176717	0.9943	273.34	5.63	3.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211126	5.74	5.81	5.7	5.71	-0.87%	-0.52%	5.35%	135356	0.7764	213.44	5.74	5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211125	5.83	5.86	5.71	5.76	-1.2%	0%	6.27%	180982	1.0421	286.48	5.76	5.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211124	5.87	5.94	5.78	5.83	-0.51%	-0.17%	7.56%	206881	1.208	332.09	5.84	7.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211123	5.74	6	5.67	5.86	2.27%	-0.17%	8.12%	330311	1.9391	533.07	5.87	7.9%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211122	5.72	5.77	5.63	5.73	0.7%	0.7%	5.72%	211966	1.2068	331.76	5.69	4.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211119	5.6	5.72	5.53	5.69	1.07%	0.53%	4.98%	220457	1.2477	343	5.66	4.04%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211118	5.62	5.68	5.58	5.63	0.18%	0.18%	3.87%	163682	0.9204	253.02	5.62	3.31%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211117	5.56	5.63	5.45	5.62	1.44%	0.9%	3.69%	200310	1.1164	306.91	5.57	2.39%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211116	5.49	5.58	5.42	5.54	0.91%	0.54%	2.21%	161921	0.8922	245.27	5.51	1.29%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211115	5.59	5.62	5.46	5.49	-1.79%	-0.18%	1.29%	181361	0.9966	273.97	5.5	1.1%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211112	5.58	5.67	5.47	5.59	0.18%	0.36%	3.14%	222142	1.2372	340.11	5.57	2.39%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211111	5.68	5.74	5.55	5.58	-1.93%	-0.71%	2.95%	315467	1.7714	486.97	5.62	3.31%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211110	5.27	5.75	5.26	5.69	7.36%	1.43%	4.98%	571442	3.203	880.53	5.61	3.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211109	5.2	5.37	5.19	5.3	2.12%	0%	-2.21%	192909	1.0219	280.93	5.3	-2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211108	5.13	5.21	5.02	5.19	0.78%	1.37%	-4.24%	162618	0.8326	228.89	5.12	-5.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211105	5.35	5.35	5.15	5.15	-3.74%	-0.96%	-4.98%	228332	1.1864	326.15	5.2	-4.41%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211104	5.19	5.38	5.14	5.35	3.68%	1.71%	-1.29%	210254	1.1063	304.13	5.26	-3.31%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211103	5.14	5.19	5.08	5.16	1.18%	0.39%	-4.8%	112391	0.5779	158.87	5.14	-5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211102	5.27	5.3	5.05	5.1	-3.04%	-0.78%	-5.9%	185753	0.9553	262.62	5.14	-5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211101	5.19	5.31	5.18	5.26	1.15%	0.19%	-2.95%	150488	0.7896	217.07	5.25	-3.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211029	5.13	5.23	5.1	5.2	1.76%	0.39%	-4.06%	175966	0.911	250.44	5.18	-4.78%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211028	5.49	5.49	5.06	5.11	-5.72%	-1.73%	-5.72%	336592	1.7512	481.42	5.2	-4.41%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211027	5.46	5.51	5.35	5.42	-0.91%	-0.18%	0%	159389	0.8655	237.93	5.43	-0.18%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211026	5.59	5.6	5.45	5.47	-2.15%	-0.73%	0.92%	217414	1.1979	329.31	5.51	1.29%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211025	5.36	5.64	5.31	5.59	4.49%	1.08%	3.14%	271908	1.5043	413.54	5.53	1.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211022	5.54	5.57	5.34	5.35	-3.43%	-1.11%	-1.29%	243797	1.3186	362.49	5.41	-0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211021	5.5	5.61	5.47	5.54	0.73%	0%	2.21%	214113	1.1856	325.93	5.54	1.84%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211020	5.58	5.58	5.42	5.5	-1.79%	0.36%	1.48%	251599	1.3794	379.21	5.48	0.74%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211019	5.62	5.68	5.56	5.6	-0.53%	-0.36%	3.32%	176744	0.9929	272.95	5.62	3.31%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211018	5.54	5.64	5.49	5.63	1.99%	0.9%	3.87%	167872	0.9371	257.61	5.58	2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211015	5.6	5.66	5.47	5.52	-1.78%	-0.36%	1.85%	199728	1.1056	303.94	5.54	1.84%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211014	5.47	5.71	5.43	5.62	4.07%	0.9%	3.69%	260204	1.4488	398.28	5.57	2.39%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211013	5.45	5.5	5.3	5.4	-1.1%	0.37%	-0.37%	188166	1.0129	278.45	5.38	-1.1%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211012	5.63	5.66	5.36	5.46	-2.67%	-0.18%	0.74%	243798	1.3341	366.75	5.47	0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211011	5.69	5.72	5.48	5.61	-1.41%	0.18%	3.51%	213898	1.1982	329.39	5.6	2.94%	5.39	0%	5.38	0%	5.42	0%	0.36%
20211008	5.98	5.99	5.65	5.69	-2.74%	-1.22%	4.98%	290066	1.6703	459.18	5.76	5.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210930	5.79	5.93	5.73	5.85	2.99%	0%	7.93%	297671	1.7419	478.86	5.85	7.54%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210929	6.01	6.1	5.66	5.68	-8.39%	-2.91%	4.8%	633552	3.7057	1018.72	5.85	7.54%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210928	6.25	6.39	6.03	6.2	-7.46%	0.98%	14.39%	957388	5.8798	1616.4	6.14	12.87%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210927	7.18	7.4	6.7	6.7	-9.95%	-2.47%	23.62%	634103	4.3571	1197.8	6.87	26.29%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210924	7.83	8.21	7.43	7.44	-1.06%	-4.25%	37.27%	1229286	9.5566	2627.17	7.77	42.83%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210923	7.12	7.99	6.9	7.52	3.3%	1.9%	38.75%	1199221	8.8487	2432.57	7.38	35.66%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210922	6.8	7.47	6.76	7.28	7.22%	1.82%	34.32%	874564	6.2549	1719.51	7.15	31.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210917	6.59	6.98	6.52	6.79	1.65%	0.3%	25.28%	587004	3.9734	1092.31	6.77	24.45%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210916	6.53	6.75	6.45	6.68	2.77%	0.6%	23.25%	622957	4.1339	1136.44	6.64	22.06%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210915	6.22	6.55	6.18	6.5	4.17%	0.78%	19.93%	505610	3.2599	896.17	6.45	18.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210914	6.39	6.48	6.21	6.24	-2.95%	-1.42%	15.13%	330334	2.0899	574.53	6.33	16.36%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210913	6.34	6.44	6.16	6.43	2.55%	1.74%	18.63%	426615	2.6982	741.75	6.32	16.18%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210910	6.23	6.57	6.22	6.27	0.48%	-1.1%	15.68%	357699	2.2667	623.13	6.34	16.54%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210909	6.33	6.42	6.17	6.24	-1.58%	-0.64%	15.13%	385341	2.4196	665.16	6.28	15.44%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210908	6.27	6.45	6.2	6.34	1.12%	-0.16%	16.97%	403896	2.5654	705.25	6.35	16.73%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210907	6.13	6.28	6.08	6.27	1.46%	0.8%	15.68%	317907	1.9786	543.93	6.22	14.34%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210906	6.16	6.24	5.96	6.18	1.81%	0.98%	14.02%	316611	1.9376	532.66	6.12	12.5%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210729	5.04	5.14	5.04	5.12	2.4%	0.39%	-5.54%	144496	0.7365	202.47	5.1	-6.25%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210728	5.25	5.25	4.94	5	-5.12%	-1.19%	-7.75%	248368	1.2566	345.45	5.06	-6.99%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210727	5.45	5.51	5.26	5.27	-3.48%	-2.77%	-2.77%	285407	1.547	425.28	5.42	-0.37%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210726	5.46	5.51	5.32	5.46	0.92%	0.74%	0.74%	265753	1.4399	395.84	5.42	-0.37%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210723	5.47	5.52	5.34	5.41	0.19%	-0.37%	-0.18%	230632	1.2513	343.99	5.43	-0.18%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210722	5.25	5.4	5.24	5.4	2.86%	0.93%	-0.37%	256663	1.373	377.45	5.35	-1.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210721	5.17	5.34	5.13	5.25	1.74%	0.19%	-3.14%	190986	1.0013	275.26	5.24	-3.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210720	5.14	5.18	5.06	5.16	-0.58%	0.98%	-4.8%	113985	0.5819	159.97	5.11	-6.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210719	5.28	5.28	5.14	5.19	-2.44%	0.39%	-4.24%	154855	0.8012	220.26	5.17	-4.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210716	5.38	5.4	5.3	5.32	-1.3%	-0.19%	-1.85%	174977	0.9334	256.6	5.33	-2.02%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210715	5.38	5.48	5.28	5.39	0.37%	0.19%	-0.55%	242584	1.3047	358.67	5.38	-1.1%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210714	5.28	5.45	5.2	5.37	2.48%	0.94%	-0.92%	246282	1.3111	360.43	5.32	-2.21%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210713	5.3	5.36	5.23	5.24	0%	-0.76%	-3.32%	145193	0.7666	210.74	5.28	-2.94%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210712	5.25	5.37	5.18	5.24	0.19%	-0.57%	-3.32%	156161	0.8229	226.22	5.27	-3.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210709	5.06	5.28	5.04	5.23	2.55%	1.36%	-3.51%	190858	0.9847	270.7	5.16	-5.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210708	5.18	5.25	5.09	5.1	-2.49%	-0.58%	-5.9%	174556	0.895	246.04	5.13	-5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210707	5.05	5.56	5.03	5.23	2.95%	-1.32%	-3.51%	251569	1.3328	366.4	5.3	-2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210706	5.34	5.35	5.07	5.08	-4.87%	-1.17%	-6.27%	325811	1.6749	460.44	5.14	-5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210702	5.21	5.47	5.14	5.34	3.09%	0.19%	-1.48%	338707	1.8052	496.26	5.33	-2.02%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210701	5.12	5.22	5.05	5.18	1.17%	0.19%	-4.43%	223549	1.1552	317.57	5.17	-4.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210630	5.14	5.22	5.08	5.12	0.39%	-0.58%	-5.54%	178533	0.9188	252.58	5.15	-5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210629	5.02	5.15	5	5.1	3.24%	0%	-5.9%	274674	1.3996	384.76	5.1	-6.25%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210628	4.95	4.97	4.93	4.94	-0.6%	-0.2%	-8.86%	54647	0.2703	74.31	4.95	-9.01%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210625	4.94	4.97	4.91	4.97	0.4%	0.4%	-8.3%	72332	0.3577	98.33	4.95	-9.01%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210624	4.9	4.96	4.89	4.95	0.81%	0.41%	-8.67%	87043	0.429	117.93	4.93	-9.38%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210623	4.87	4.91	4.82	4.91	1.03%	1.03%	-9.41%	64668	0.3143	86.4	4.86	-10.66%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210622	4.84	4.92	4.83	4.86	0.21%	0.21%	-10.33%	59117	0.2869	78.87	4.85	-10.85%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210621	4.82	4.94	4.82	4.85	1.04%	-0.21%	-10.52%	71591	0.3481	95.69	4.86	-10.66%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210618	4.74	4.83	4.7	4.8	1.48%	0.42%	-11.44%	55074	0.2634	72.41	4.78	-12.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210617	4.75	4.78	4.72	4.73	-0.42%	0%	-12.73%	60435	0.286	78.62	4.73	-13.05%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210616	4.8	4.83	4.73	4.75	-1.25%	-0.42%	-12.36%	79278	0.3782	103.97	4.77	-12.32%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210615	4.89	4.93	4.81	4.81	-1.84%	-0.82%	-11.25%	79662	0.3864	106.22	4.85	-10.85%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210611	4.99	5.02	4.89	4.9	-2%	-1.01%	-9.59%	134275	0.6649	182.79	4.95	-9.01%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210610	5.02	5.03	4.97	5	-0.99%	0%	-7.75%	90147	0.4508	123.93	5	-8.09%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210609	5.04	5.07	5.01	5.05	-0.2%	0.2%	-6.83%	73431	0.3699	101.69	5.04	-7.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210608	5.03	5.14	4.99	5.06	1%	0%	-6.64%	110331	0.5582	153.45	5.06	-6.99%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210607	5.01	5.07	4.93	5.01	-0.4%	0.2%	-7.56%	109066	0.5452	149.88	5	-8.09%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210604	5.09	5.09	5	5.03	-1.18%	0%	-7.2%	106540	0.5355	147.21	5.03	-7.54%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210603	5.14	5.15	5.06	5.09	-1.36%	0%	-6.09%	133205	0.6786	186.55	5.09	-6.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210602	5.09	5.24	5.07	5.16	1.18%	0%	-4.8%	183295	0.9467	260.25	5.16	-5.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210601	5.03	5.14	4.99	5.1	2%	0.39%	-5.9%	165772	0.8418	231.42	5.08	-6.62%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210531	5	5.06	4.97	5	0%	0%	-7.75%	118291	0.5917	162.66	5	-8.09%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210528	5.07	5.13	4.99	5	-1.19%	-0.79%	-7.75%	114986	0.5794	159.28	5.04	-7.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210527	5.13	5.14	5.03	5.06	-0.98%	-0.2%	-6.64%	113117	0.5738	157.74	5.07	-6.8%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210526	4.99	5.16	4.95	5.11	2.61%	0.99%	-5.72%	205164	1.039	285.63	5.06	-6.99%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210525	5.04	5.05	4.96	4.98	-0.6%	-0.2%	-8.12%	116793	0.5831	160.3	4.99	-8.27%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210524	7.08	7.13	7.03	7.07	0%	0%	30.44%	85652	0.6053	166.4	7.07	29.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210521	7.08	7.12	7.03	7.07	-0.28%	0%	30.44%	64878	0.4584	126.02	7.07	29.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210520	6.94	7.1	6.93	7.09	1.29%	0.85%	30.81%	90455	0.6355	174.7	7.03	29.23%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210519	6.95	7.14	6.93	7	1.89%	-0.43%	29.15%	131009	0.9204	253.02	7.03	29.23%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210518	6.79	6.89	6.75	6.87	1.03%	0.59%	26.75%	51987	0.3553	97.67	6.83	25.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210517	6.83	6.83	6.75	6.8	-0.29%	0.15%	25.46%	38462	0.2612	71.81	6.79	24.82%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210514	6.75	6.83	6.73	6.82	1.34%	0.29%	25.83%	44551	0.3028	83.24	6.8	25%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210513	6.8	6.82	6.72	6.73	-1.46%	-0.59%	24.17%	40925	0.2769	76.12	6.77	24.45%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210512	6.7	6.83	6.67	6.83	1.49%	1.19%	26.01%	47139	0.3182	87.48	6.75	24.08%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210511	6.8	6.81	6.71	6.73	-1.17%	-0.15%	24.17%	43305	0.2917	80.19	6.74	23.9%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210510	6.78	6.84	6.73	6.81	0.44%	0.74%	25.65%	38306	0.2591	71.23	6.76	24.26%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210507	6.68	6.88	6.65	6.78	1.5%	0.15%	25.09%	52672	0.3567	98.06	6.77	24.45%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210506	6.71	6.77	6.65	6.68	-0.6%	-0.15%	23.25%	49201	0.3294	90.55	6.69	22.98%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210430	6.7	6.75	6.66	6.72	0.15%	0.15%	23.99%	35658	0.2392	65.76	6.71	23.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210429	6.84	6.86	6.7	6.71	-2.04%	-0.45%	23.8%	98009	0.6609	181.69	6.74	23.9%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210428	6.87	6.9	6.83	6.85	-0.15%	-0.15%	26.38%	40283	0.2765	76.01	6.86	26.1%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210427	6.93	6.94	6.83	6.86	-0.72%	-0.15%	26.57%	47190	0.3243	89.15	6.87	26.29%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210426	6.87	6.94	6.83	6.91	0.58%	0.14%	27.49%	50992	0.352	96.77	6.9	26.84%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210423	6.95	6.98	6.86	6.87	-1.15%	-0.29%	26.75%	55694	0.3837	105.48	6.89	26.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210422	6.95	7	6.92	6.95	0%	-0.14%	28.23%	44171	0.3073	84.48	6.96	27.94%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210421	6.99	7	6.92	6.95	-0.57%	0.14%	28.23%	45843	0.3182	87.48	6.94	27.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210416	6.98	7.02	6.94	6.99	0%	0%	28.97%	52983	0.3704	101.83	6.99	28.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210415	6.95	7.05	6.95	6.99	1.45%	-0.14%	28.97%	70122	0.4908	134.92	7	28.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210414	6.87	6.92	6.85	6.89	0.15%	0%	27.12%	34879	0.2402	66.03	6.89	26.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210413	6.84	6.9	6.76	6.88	0.73%	0.58%	26.94%	47299	0.3233	88.88	6.84	25.74%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210412	6.97	7.01	6.82	6.83	-2.29%	-0.87%	26.01%	76948	0.5304	145.81	6.89	26.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210409	6.96	7.04	6.94	6.99	0.14%	0%	28.97%	56713	0.3964	108.97	6.99	28.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210408	7.13	7.13	6.98	6.98	-2.1%	-0.71%	28.78%	103770	0.7291	200.43	7.03	29.23%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210407	6.96	7.18	6.93	7.13	2.3%	0.56%	31.55%	132358	0.9382	257.92	7.09	30.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210406	7.05	7.06	6.96	6.97	-1.13%	-0.29%	28.6%	72316	0.5056	138.99	6.99	28.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210402	7.05	7.06	6.96	7.05	0%	0.43%	30.07%	82346	0.5779	158.87	7.02	29.04%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210401	6.99	7.06	6.92	7.05	0.71%	1%	30.07%	90760	0.6332	174.07	6.98	28.31%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210330	7.05	7.12	6.99	7.08	0.14%	0.43%	30.63%	122695	0.8652	237.85	7.05	29.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210329	7.14	7.25	7.02	7.07	-1.26%	-0.42%	30.44%	142622	1.0127	278.4	7.1	30.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20210326	6.68	7.31	6.68	7.16	6.71%	1.27%	32.1%	257099	1.8172	499.56	7.07	29.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201215	7.2	7.23	6.99	7.05	-3.03%	-0.14%	30.07%	124609	0.8801	241.95	7.06	29.78%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201214	7.4	7.4	7.16	7.27	-1.76%	0.28%	34.13%	127926	0.9277	255.03	7.25	33.27%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201211	7.4	7.45	7.22	7.4	0%	0.82%	36.53%	114556	0.8409	231.17	7.34	34.93%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201210	7.38	7.5	7.3	7.4	-0.13%	-0.13%	36.53%	105160	0.779	214.15	7.41	36.21%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201209	7.75	7.78	7.41	7.41	-3.39%	-1.59%	36.72%	149883	1.1287	310.29	7.53	38.42%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201208	7.66	7.84	7.63	7.67	0%	-0.52%	41.51%	191695	1.4781	406.34	7.71	41.73%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201207	7.5	7.79	7.47	7.67	2.4%	-0.13%	41.51%	265563	2.0401	560.84	7.68	41.18%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201204	7.05	7.59	6.97	7.49	6.09%	1.35%	38.19%	327194	2.4191	665.03	7.39	35.85%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201203	7.09	7.1	6.98	7.06	-0.56%	0.57%	30.26%	98212	0.6898	189.63	7.02	29.04%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201202	7.1	7.13	7	7.1	0%	0.42%	31%	76570	0.5413	148.81	7.07	29.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201201	7.06	7.13	6.98	7.1	0.28%	0.71%	31%	85398	0.6024	165.6	7.05	29.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201130	7.17	7.25	7.04	7.08	-1.26%	-0.84%	30.63%	93173	0.6655	182.95	7.14	31.25%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201127	7.06	7.22	7.05	7.17	2.14%	0.28%	32.29%	88646	0.6337	174.21	7.15	31.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201126	7.1	7.1	6.9	7.02	-1.68%	0.29%	29.52%	105774	0.7403	203.51	7	28.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201125	7.24	7.33	7.1	7.14	-0.97%	-0.97%	31.73%	101548	0.7321	201.26	7.21	32.54%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201124	7.18	7.34	7.12	7.21	0.7%	-0.41%	33.03%	146698	1.0624	292.06	7.24	33.09%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201123	7.05	7.22	7.01	7.16	1.56%	0.28%	32.1%	143246	1.0228	281.17	7.14	31.25%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201120	7.04	7.08	6.91	7.05	0.14%	0.71%	30.07%	79917	0.5595	153.81	7	28.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201119	7.08	7.23	6.95	7.04	0%	-0.42%	29.89%	130583	0.9238	253.96	7.07	29.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201118	7.11	7.13	7	7.04	-0.98%	-0.14%	29.89%	88353	0.6229	171.24	7.05	29.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201117	7.07	7.23	7.04	7.11	0.28%	-0.28%	31.18%	109731	0.782	214.98	7.13	31.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201116	6.92	7.26	6.92	7.09	3.05%	-0.42%	30.81%	201508	1.4344	394.33	7.12	30.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201113	6.67	6.89	6.57	6.88	3.3%	1.62%	26.94%	94873	0.642	176.49	6.77	24.45%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201112	6.66	6.75	6.62	6.66	-0.15%	-0.15%	22.88%	37673	0.2513	69.08	6.67	22.61%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201111	6.73	6.75	6.65	6.67	-0.3%	-0.3%	23.06%	29784	0.1993	54.79	6.69	22.98%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201110	6.79	6.8	6.65	6.69	-1.04%	-0.45%	23.43%	59195	0.3975	109.28	6.72	23.53%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201109	6.75	6.82	6.7	6.76	0.45%	0%	24.72%	77818	0.5259	144.57	6.76	24.26%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201106	6.81	6.82	6.66	6.73	-1.03%	0.3%	24.17%	44544	0.2988	82.14	6.71	23.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201105	6.49	6.84	6.45	6.8	4.78%	1.34%	25.46%	92969	0.624	171.54	6.71	23.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201104	6.51	6.54	6.44	6.49	-0.46%	0.15%	19.74%	33739	0.2185	60.07	6.48	19.12%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201103	6.38	6.58	6.38	6.52	1.87%	0.31%	20.3%	44027	0.2861	78.65	6.5	19.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201102	6.53	6.57	6.38	6.4	-1.69%	-0.62%	18.08%	60832	0.3919	107.74	6.44	18.38%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201030	6.73	6.73	6.51	6.51	-3.13%	-1.36%	20.11%	71707	0.4732	130.09	6.6	21.32%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201029	6.7	6.73	6.6	6.72	-0.59%	0.9%	23.99%	70107	0.4668	128.33	6.66	22.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201028	6.81	6.81	6.7	6.76	-0.88%	0.15%	24.72%	42859	0.2893	79.53	6.75	24.08%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201027	6.82	6.83	6.72	6.82	-0.15%	0.74%	25.83%	70346	0.4761	130.88	6.77	24.45%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201026	6.89	6.92	6.76	6.83	-1.44%	-0.15%	26.01%	49256	0.337	92.64	6.84	25.74%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201023	6.85	6.98	6.74	6.93	1.46%	0.87%	27.86%	94026	0.6463	177.67	6.87	26.29%	5.39	0%	5.38	0%	5.42	0%	0.36%
20201022	6.82	6.88	6.7	6.83	-0.44%	0.44%	26.01%	72944	0.4957	136.27	6.8	25%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200909	6.65	6.82	6.59	6.77	0.74%	0.59%	24.91%	150709	1.0136	278.65	6.73	23.71%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200908	6.7	6.72	6.5	6.72	0.9%	1.66%	23.99%	113926	0.7534	207.11	6.61	21.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200907	6.76	6.76	6.62	6.66	-1.48%	-0.3%	22.88%	99472	0.6645	182.68	6.68	22.79%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200904	6.7	6.78	6.58	6.76	0.15%	0.9%	24.72%	81709	0.5473	150.46	6.7	23.16%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200903	6.75	6.78	6.68	6.75	0.15%	0.45%	24.54%	75134	0.5048	138.77	6.72	23.53%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200902	6.8	6.81	6.67	6.74	-0.74%	0.3%	24.35%	89475	0.6017	165.41	6.72	23.53%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200901	6.69	6.82	6.6	6.79	0.74%	1.34%	25.28%	114635	0.7678	211.07	6.7	23.16%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200831	6.84	6.87	6.7	6.74	-0.44%	-0.3%	24.35%	121733	0.823	226.25	6.76	24.26%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200828	6.58	6.78	6.52	6.77	3.36%	1.04%	24.91%	126682	0.8492	233.45	6.7	23.16%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200827	6.54	6.64	6.39	6.55	0.61%	0.31%	20.85%	106286	0.6941	190.81	6.53	20.04%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200826	6.79	6.83	6.48	6.51	-3.41%	-1.81%	20.11%	149180	0.9887	271.8	6.63	21.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200825	6.93	7.01	6.71	6.74	-1.75%	-1.46%	24.35%	168919	1.1554	317.63	6.84	25.74%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200824	6.69	6.96	6.59	6.86	3%	0.73%	26.57%	219004	1.4915	410.02	6.81	25.18%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200821	6.8	6.9	6.55	6.66	-3.2%	-0.75%	22.88%	265038	1.779	489.06	6.71	23.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200820	7.26	7.33	6.83	6.88	-6.65%	-1.85%	26.94%	328785	2.3049	633.63	7.01	28.86%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200819	7.27	7.47	7.23	7.37	1.52%	0.41%	35.98%	284639	2.0904	574.66	7.34	34.93%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200818	7.38	7.42	7.21	7.26	-2.16%	-0.27%	33.95%	278361	2.0267	557.15	7.28	33.82%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200817	7.48	7.53	7.3	7.42	-1.59%	0%	36.9%	305206	2.2648	622.61	7.42	36.4%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200814	7.31	7.83	7.12	7.54	0.53%	0.27%	39.11%	363495	2.7336	751.48	7.52	38.24%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200813	8.2	8.2	7.5	7.5	-7.52%	-3.23%	38.38%	564265	4.3717	1201.81	7.75	42.46%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200812	9.29	9.29	8.07	8.11	-9.59%	-3.91%	49.63%	773409	6.5254	1793.88	8.44	55.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200811	8.97	8.97	8.6	8.97	10.06%	0.22%	65.5%	180461	1.6147	443.89	8.95	64.52%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200810	8.15	8.15	8.15	8.15	9.99%	0%	50.37%	11390	0.0928	25.51	8.15	49.82%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200724	7.32	7.58	7.12	7.41	1.37%	0.27%	36.72%	321755	2.3772	653.51	7.39	35.85%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200723	7.23	7.41	7.08	7.31	0.27%	0.97%	34.87%	218164	1.5793	434.16	7.24	33.09%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200722	7.18	7.42	7.1	7.29	1.67%	0.14%	34.5%	226195	1.6476	452.94	7.28	33.82%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200721	7.11	7.2	7.02	7.17	0.84%	0.7%	32.29%	212499	1.5129	415.91	7.12	30.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200720	6.68	7.16	6.6	7.11	7.24%	2.89%	31.18%	338166	2.3355	642.04	6.91	27.02%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200717	6.46	6.68	6.34	6.63	2.79%	2.31%	22.32%	170351	1.1041	303.52	6.48	19.12%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200716	6.62	6.76	6.36	6.45	-3.15%	-1.98%	19%	196805	1.2941	355.76	6.58	20.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200715	6.72	6.75	6.46	6.66	-0.89%	0.6%	22.88%	248451	1.6437	451.86	6.62	21.69%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200714	6.59	6.75	6.49	6.72	2.75%	1.82%	23.99%	285085	1.8803	516.91	6.6	21.32%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200713	6.18	6.68	6.11	6.59	7.15%	2.49%	21.59%	341552	2.1951	603.45	6.43	18.2%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200710	6.2	6.23	6.07	6.15	-1.6%	0.16%	13.47%	214477	1.3176	362.22	6.14	12.87%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200709	5.92	6.25	5.9	6.25	5.57%	2.46%	15.31%	294063	1.7928	492.85	6.1	12.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200708	5.88	5.92	5.73	5.92	0.85%	1.54%	9.23%	269378	1.5712	431.93	5.83	7.17%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200707	6.01	6.01	5.83	5.87	-1.68%	-0.34%	8.3%	241475	1.422	390.92	5.89	8.27%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200706	5.84	5.97	5.81	5.97	2.05%	1.19%	10.15%	257387	1.5185	417.45	5.9	8.46%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200703	5.81	5.86	5.7	5.85	0.86%	1.56%	7.93%	169102	0.9743	267.84	5.76	5.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200702	5.74	5.81	5.64	5.8	1.75%	1.05%	7.01%	149861	0.8596	236.31	5.74	5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200701	5.76	5.79	5.62	5.7	-1.21%	0.18%	5.17%	116472	0.6626	182.15	5.69	4.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200630	5.86	5.88	5.68	5.77	-0.86%	0.35%	6.46%	127140	0.7309	200.93	5.75	5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200629	5.85	5.96	5.76	5.82	-1.85%	-0.34%	7.38%	140970	0.8238	226.47	5.84	7.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200624	5.88	5.95	5.81	5.93	1.02%	0.68%	9.41%	118051	0.6958	191.28	5.89	8.27%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200623	6.06	6.06	5.76	5.87	-1.84%	0%	8.3%	185665	1.0895	299.51	5.87	7.9%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200622	5.93	6.05	5.93	5.98	0.84%	-0.17%	10.33%	159491	0.9546	262.43	5.99	10.11%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200619	5.86	5.96	5.84	5.93	0.51%	0.68%	9.41%	146328	0.8623	237.05	5.89	8.27%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200618	5.73	5.98	5.68	5.9	2.97%	0.68%	8.86%	225299	1.3212	363.21	5.86	7.72%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200617	5.69	5.81	5.65	5.73	0.7%	0%	5.72%	136838	0.7834	215.36	5.73	5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200616	5.73	5.77	5.56	5.69	-0.87%	0.89%	4.98%	197735	1.1145	306.38	5.64	3.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200615	5.58	5.8	5.54	5.74	2.68%	0.53%	5.9%	237097	1.3539	372.2	5.71	4.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200612	5.45	5.63	5.44	5.59	1.08%	0.72%	3.14%	111685	0.6202	170.5	5.55	2.02%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200611	5.52	5.69	5.48	5.53	0.36%	-1.25%	2.03%	153023	0.8569	235.57	5.6	2.94%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200610	5.44	5.53	5.35	5.51	1.29%	1.1%	1.66%	91992	0.5017	137.92	5.45	0.18%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200609	5.47	5.58	5.43	5.44	-0.37%	-0.55%	0.37%	102637	0.5619	154.47	5.47	0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200608	5.54	5.58	5.42	5.46	-1.27%	-0.18%	0.74%	105132	0.5753	158.15	5.47	0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200605	5.59	5.6	5.47	5.53	-0.54%	-0.18%	2.03%	134497	0.745	204.81	5.54	1.84%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200604	5.5	5.6	5.45	5.56	2.02%	0.72%	2.58%	180762	0.9984	274.47	5.52	1.47%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200603	5.42	5.52	5.35	5.45	1.11%	-0.37%	0.55%	214582	1.173	322.47	5.47	0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200602	5.23	5.45	5.2	5.39	3.06%	0.94%	-0.55%	263054	1.4051	386.27	5.34	-1.84%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200601	4.89	5.24	4.88	5.23	7.61%	1.55%	-3.51%	226184	1.1655	320.4	5.15	-5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200529	4.8	4.9	4.79	4.86	0.62%	0.21%	-10.33%	37570	0.1824	50.14	4.85	-10.85%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200528	4.85	4.9	4.79	4.83	-0.41%	-0.21%	-10.89%	73676	0.3563	97.95	4.84	-11.03%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200527	5	5	4.83	4.85	-2.61%	-1.02%	-10.52%	85324	0.4181	114.94	4.9	-9.93%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200526	4.89	5	4.85	4.98	1.01%	1.01%	-8.12%	62151	0.3067	84.31	4.93	-9.38%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200525	5.29	5.3	4.82	4.93	-6.45%	-2.18%	-9.04%	180539	0.9099	250.14	5.04	-7.35%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200522	5.12	5.29	5.08	5.27	3.13%	1.15%	-2.77%	150388	0.7841	215.55	5.21	-4.23%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200521	5.15	5.2	5.08	5.11	-0.78%	-0.39%	-5.72%	42887	0.2199	60.45	5.13	-5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200520	5.15	5.22	5.1	5.15	-0.19%	-0.19%	-4.98%	70621	0.3644	100.18	5.16	-5.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200519	5.1	5.16	5.1	5.16	1.18%	0.78%	-4.8%	50931	0.2609	71.72	5.12	-5.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200518	5.09	5.16	5.04	5.1	0.59%	-0.2%	-5.9%	34911	0.1783	49.02	5.11	-6.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200515	5.1	5.13	5.07	5.07	-0.39%	-0.39%	-6.46%	30042	0.1528	42.01	5.09	-6.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200514	5.15	5.17	5.06	5.09	-1.55%	-0.2%	-6.09%	51436	0.2625	72.16	5.1	-6.25%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200513	5.19	5.22	5.15	5.17	-0.39%	0.19%	-4.61%	29855	0.1541	42.36	5.16	-5.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200512	5.2	5.26	5.15	5.19	-0.76%	-0.19%	-4.24%	56329	0.2928	80.49	5.2	-4.41%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200511	5.15	5.3	5.14	5.23	1.75%	-0.19%	-3.51%	98388	0.516	141.85	5.24	-3.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200508	5.15	5.22	5.12	5.14	0.39%	-0.19%	-5.17%	46391	0.239	65.7	5.15	-5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200507	5.14	5.2	5.12	5.12	-0.97%	-0.58%	-5.54%	56647	0.2916	80.16	5.15	-5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200506	5.18	5.18	5.1	5.17	-0.39%	0.58%	-4.61%	87782	0.4511	124.01	5.14	-5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200430	5.09	5.28	5.04	5.19	1.57%	0%	-4.24%	160777	0.8347	229.46	5.19	-4.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200429	4.74	5.14	4.74	5.11	6.46%	2.61%	-5.72%	129016	0.6424	176.6	4.98	-8.46%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200428	4.9	4.98	4.63	4.8	-1.64%	0.21%	-11.44%	65478	0.3136	86.21	4.79	-11.95%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200427	4.93	4.97	4.87	4.88	-1.01%	-1.01%	-9.96%	38413	0.1895	52.09	4.93	-9.38%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200424	5.03	5.03	4.91	4.93	-2.95%	-0.8%	-9.04%	75101	0.3732	102.6	4.97	-8.64%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200423	4.91	5.15	4.89	5.08	3.67%	0.4%	-6.27%	142597	0.7221	198.51	5.06	-6.99%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200422	4.85	4.91	4.81	4.9	0.41%	0.41%	-9.59%	45055	0.2197	60.4	4.88	-10.29%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200421	4.96	4.96	4.86	4.88	-1.41%	-0.41%	-9.96%	46384	0.2271	62.43	4.9	-9.93%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200420	4.95	4.96	4.91	4.95	0.41%	0.2%	-8.67%	46420	0.2292	63.01	4.94	-9.19%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200417	4.99	5.01	4.92	4.93	-1%	-0.6%	-9.04%	59860	0.2969	81.62	4.96	-8.82%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200416	4.95	5	4.9	4.98	0.2%	0.61%	-8.12%	68898	0.3411	93.77	4.95	-9.01%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200415	5.08	5.1	4.96	4.97	-3.12%	-0.8%	-8.3%	112315	0.5626	154.66	5.01	-7.9%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200414	5.1	5.18	5.07	5.13	0.59%	0.39%	-5.35%	110578	0.5653	155.4	5.11	-6.07%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200413	5.18	5.19	5.06	5.1	-2.86%	0%	-5.9%	122970	0.6277	172.56	5.1	-6.25%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200410	5.5	5.5	5.11	5.25	-2.96%	0%	-3.14%	347414	1.8243	501.51	5.25	-3.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200409	4.96	5.41	4.96	5.41	9.96%	1.31%	-0.18%	301622	1.6102	442.65	5.34	-1.84%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200408	4.82	4.92	4.8	4.92	1.44%	1.23%	-9.23%	88525	0.4304	118.32	4.86	-10.66%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200407	4.82	4.85	4.81	4.85	1.25%	0.21%	-10.52%	78480	0.3796	104.35	4.84	-11.03%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200403	4.74	4.81	4.72	4.79	0.63%	0.42%	-11.62%	45991	0.2195	60.34	4.77	-12.32%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200402	4.66	4.76	4.63	4.76	1.49%	0.85%	-12.18%	47749	0.2252	61.91	4.72	-13.24%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200401	4.66	4.75	4.61	4.69	0.86%	0%	-13.47%	51630	0.2419	66.5	4.69	-13.79%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200331	4.68	4.7	4.63	4.65	0%	-0.21%	-14.21%	45353	0.2113	58.09	4.66	-14.34%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200324	4.67	4.81	4.61	4.79	3.68%	1.7%	-11.62%	96176	0.453	124.53	4.71	-13.42%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200323	4.65	4.7	4.61	4.62	-2.53%	-0.43%	-14.76%	66936	0.3109	85.47	4.64	-14.71%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200320	4.75	4.76	4.65	4.74	1.28%	0.85%	-12.55%	65889	0.3097	85.14	4.7	-13.6%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200319	4.71	4.75	4.55	4.68	-1.06%	0.86%	-13.65%	102051	0.474	130.31	4.64	-14.71%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200318	4.86	4.93	4.73	4.73	-2.47%	-2.27%	-12.73%	111198	0.5382	147.95	4.84	-11.03%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200317	4.9	4.98	4.75	4.85	-1.02%	0.41%	-10.52%	125911	0.6078	167.09	4.83	-11.21%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200316	5.1	5.15	4.89	4.9	-2.78%	-2.39%	-9.59%	103146	0.5182	142.46	5.02	-7.72%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200313	4.93	5.05	4.84	5.04	-1.75%	2.02%	-7.01%	157676	0.7787	214.07	4.94	-9.19%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200312	5.15	5.21	5.07	5.13	-1.91%	0%	-5.35%	129067	0.6625	182.13	5.13	-5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200311	5.27	5.38	5.22	5.23	-0.38%	-1.32%	-3.51%	112648	0.5973	164.2	5.3	-2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200310	5.08	5.25	5.02	5.25	1.55%	2.34%	-3.14%	121306	0.6217	170.91	5.13	-5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200309	5.33	5.42	5.16	5.17	-4.79%	-1.52%	-4.61%	165385	0.8686	238.78	5.25	-3.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200306	5.28	5.57	5.25	5.43	1.69%	0.18%	0.18%	244488	1.3252	364.31	5.42	-0.37%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200305	5.36	5.38	5.25	5.34	1.14%	0.38%	-1.48%	158910	0.8453	232.38	5.32	-2.21%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200304	5.22	5.34	5.18	5.28	0%	0.57%	-2.58%	112473	0.59	162.19	5.25	-3.49%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200303	5.24	5.36	5.17	5.28	1.73%	0.38%	-2.58%	215944	1.1362	312.35	5.26	-3.31%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200302	4.92	5.23	4.92	5.19	7.23%	0.97%	-4.24%	208962	1.0738	295.19	5.14	-5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200228	5	5.05	4.82	4.84	-5.1%	-1.83%	-10.7%	164409	0.8111	222.98	4.93	-9.38%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200227	5.17	5.19	5.07	5.1	-0.39%	-0.39%	-5.9%	92774	0.4746	130.47	5.12	-5.88%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200226	5.05	5.2	4.99	5.12	0.59%	-0.19%	-5.54%	171854	0.8815	242.33	5.13	-5.7%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200225	5.02	5.12	4.92	5.09	-1.55%	0.79%	-6.09%	186601	0.9424	259.07	5.05	-7.17%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200224	5.12	5.2	5.05	5.17	0.19%	0.39%	-4.61%	110274	0.5676	156.04	5.15	-5.33%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200221	5.18	5.21	5.12	5.16	-0.39%	-0.19%	-4.8%	147294	0.7615	209.34	5.17	-4.96%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200220	5.09	5.22	5.05	5.18	1.37%	0.78%	-4.43%	150913	0.7752	213.11	5.14	-5.51%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200219	5	5.14	4.97	5.11	1.79%	0.39%	-5.72%	139311	0.7085	194.77	5.09	-6.43%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200218	4.98	5.03	4.94	5.02	1.21%	0.6%	-7.38%	117739	0.5877	161.56	4.99	-8.27%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200217	4.81	4.96	4.81	4.96	3.12%	0.81%	-8.49%	119816	0.5893	162	4.92	-9.56%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200214	4.75	4.83	4.73	4.81	0.63%	0.63%	-11.25%	88327	0.4222	116.07	4.78	-12.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200213	4.85	4.89	4.76	4.78	-1.44%	-0.83%	-11.81%	98296	0.4739	130.28	4.82	-11.4%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200212	4.81	4.85	4.75	4.85	1.46%	1.04%	-10.52%	104021	0.499	137.18	4.8	-11.76%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200211	4.79	4.83	4.72	4.78	-0.42%	0%	-11.81%	107265	0.5127	140.94	4.78	-12.13%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200210	4.67	4.81	4.62	4.8	2.13%	1.69%	-11.44%	130034	0.6143	168.88	4.72	-13.24%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200207	4.7	4.76	4.62	4.7	-0.42%	0.64%	-13.28%	105191	0.4915	135.12	4.67	-14.15%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200206	4.64	4.75	4.59	4.72	1.72%	0.85%	-12.92%	108498	0.5078	139.6	4.68	-13.97%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200205	4.57	4.72	4.57	4.64	1.31%	-0.43%	-14.39%	137861	0.6418	176.44	4.66	-14.34%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200204	4.41	4.63	4.38	4.58	-1.51%	1.1%	-15.5%	156013	0.7075	194.5	4.53	-16.73%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200203	4.76	4.76	4.65	4.65	-10.06%	-0.64%	-14.21%	42111	0.197	54.16	4.68	-13.97%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200123	5.4	5.4	5.12	5.17	-4.26%	-1.34%	-4.61%	106438	0.5578	153.34	5.24	-3.68%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200122	5.45	5.46	5.32	5.4	-1.28%	0%	-0.37%	71371	0.3855	105.98	5.4	-0.74%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200121	5.52	5.54	5.45	5.47	-0.73%	-0.18%	0.92%	45459	0.2491	68.48	5.48	0.74%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200120	5.53	5.53	5.43	5.51	0.55%	0.73%	1.66%	62796	0.3435	94.43	5.47	0.55%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200117	5.54	5.61	5.47	5.48	-0.54%	-0.9%	1.11%	53582	0.2964	81.48	5.53	1.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200116	5.6	5.66	5.51	5.51	-1.96%	-1.25%	1.66%	77865	0.4343	119.39	5.58	2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200115	5.57	5.77	5.55	5.62	0.72%	-0.88%	3.69%	160645	0.9103	250.25	5.67	4.23%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200114	5.56	5.59	5.53	5.58	0.72%	0.36%	2.95%	68496	0.381	104.74	5.56	2.21%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200113	5.47	5.55	5.42	5.54	1.28%	0.91%	2.21%	75120	0.4125	113.4	5.49	0.92%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200110	5.56	5.58	5.45	5.47	-1.62%	-0.55%	0.92%	78801	0.4331	119.06	5.5	1.1%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200109	5.55	5.62	5.53	5.56	1.09%	-0.18%	2.58%	63022	0.3512	96.55	5.57	2.39%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200108	5.54	5.65	5.5	5.5	-1.61%	-1.26%	1.48%	90567	0.5042	138.61	5.57	2.39%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200107	5.5	5.66	5.5	5.59	1.45%	0.18%	3.14%	117036	0.6535	179.65	5.58	2.57%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200106	5.51	5.58	5.45	5.51	-0.36%	-0.18%	1.66%	81053	0.4472	122.94	5.52	1.47%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200103	5.55	5.57	5.51	5.53	-0.36%	0%	2.03%	58036	0.3207	88.16	5.53	1.65%	5.39	0%	5.38	0%	5.42	0%	0.36%
20200102	5.53	5.56	5.48	5.55	1.28%	0.18%	2.4%	82001	0.4544	124.92	5.54	1.84%	5.39	0%	5.38	0%	5.42	0%	0.36%