社保重仓板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600029	6.25	6.19	6.24	-0.48%	0.44%	-10.96%	87985	0.5466	39.31%	6.21	-13.44%	7.11	0.48%	7.07	0.14%	7.01	-0.01%	0.26%
sh600048	15.86	14.9	15.18	2.99%	-0.69%	-3.64%	976181	14.922	59.09%	15.29	-5.26%	15.8	-1.21%	15.82	0.05%	15.75	-0.34%	0.11%
sh600050	3.92	3.88	3.92	0.26%	0.51%	-31.6%	553203	2.1574	47.23%	3.9	-33.76%	5.43	-3.58%	5.57	-2.06%	5.73	-1.01%	-0.01%
sh600060	13.28	12.9	13.1	-0.23%	0.42%	23.55%	66383	0.8659	69.96%	13.05	20.19%	11.14	1.21%	11.02	1.2%	10.6	1.15%	1.24%
sh600085	37.81	36.52	37.36	1.52%	0.31%	30.32%	107967	4.0212	160.48%	37.25	31.4%	31.4	5.27%	29.64	2.61%	28.67	1.65%	1.1%
sh600104	20.53	20.22	20.37	-0.73%	0.01%	-13.32%	178096	3.6274	169.95%	20.37	-14.63%	22.9	-2.64%	23.18	-1.56%	23.5	-0.88%	-0.07%
sh600108	3.32	3.26	3.32	1.22%	0.73%	12.85%	212015	0.6987	252.44%	3.3	12.5%	3.04	3.06%	2.99	2.09%	2.94	1.22%	0.55%
sh600125	5.02	4.91	5	1.63%	0.64%	-13.33%	131194	0.6517	37.41%	4.97	-17.78%	5.66	-1.14%	5.78	-0.42%	5.77	-0.26%	0.23%
sh600176	18.27	17.78	17.89	0.73%	-0.64%	60.03%	291971	5.2568	133.02%	18.01	66.39%	13.03	13.23%	11.98	7.59%	11.18	3.86%	1.18%
sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
sh600219	4.7	4.37	4.63	5.47%	1.42%	70.85%	1396795	6.3761	202.11%	4.57	100.31%	3.42	29.28%	2.97	16.04%	2.71	9.86%	1.3%
sh600251	8.86	8.61	8.83	1.49%	1.15%	50.07%	67964	0.5933	293.96%	8.73	58.68%	6.54	5.8%	6.22	4.02%	5.88	2.09%	1.47%
sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
sh600280	2.81	2.77	2.8	-0.36%	0.36%	1.01%	19520	0.0544	47.72%	2.79	0.98%	2.75	-0.18%	2.75	0.07%	2.77	-0.29%	0.07%
sh600315	43.13	42.22	42.48	-1.28%	-0.03%	37.8%	11994	0.5096	63.57%	42.49	38.03%	32.07	2.78%	31.24	1.63%	30.83	0.42%	0.2%
sh600325	5.44	5.38	5.42	1.12%	0.2%	-29.91%	122263	0.6613	14.15%	5.41	-30.49%	7.36	-3.28%	7.58	-1.14%	7.73	-1.03%	-0.06%
sh600415	4.77	4.7	4.74	0.64%	0.17%	20.58%	133244	0.6304	156.33%	4.73	22.25%	4.17	5.34%	4.03	3.18%	3.93	1.59%	0.29%
sh600436	466.48	453	454.01	-1.96%	-0.52%	267.73%	17524	7.998	131.9%	456.4	316.89%	172.04	33.35%	143.5	17.58%	123.46	8.15%	1.7%
sh600521	21.32	20.8	21.22	1.39%	0.56%	19.42%	61472	1.2971	72.92%	21.1	21.01%	17.96	1.77%	17.68	0.95%	17.77	-1.37%	-0.02%
sh600535	13.77	13.61	13.68	-0.29%	0.02%	-10.47%	40831	0.5584	35.13%	13.68	-11.11%	15.1	-0.4%	15.12	-0.15%	15.28	-0.16%	0.09%
sh600546	8.44	8.17	8.3	0.48%	-0.28%	18.96%	780164	6.4932	247.7%	8.32	20.79%	7.66	9.92%	7.19	6.05%	6.98	4.52%	0.92%
sh600547	19.19	18.87	19.11	1.22%	0.31%	-39.55%	116077	2.2113	18.81%	19.05	-41.65%	30.81	-2.42%	31.58	-0.86%	31.61	-0.33%	0.11%
sh600559	24	23.46	23.88	0.97%	0.43%	76.33%	227384	5.4068	354.59%	23.78	111.14%	16.46	32.49%	14.86	21.73%	13.54	12.95%	2.17%
sh600575	2.32	2.29	2.3	0.44%	0.04%	-10.47%	135237	0.3109	74.25%	2.3	-10.7%	2.49	-1.56%	2.52	-0.9%	2.57	-0.69%	-0.07%
sh600582	4.34	4.28	4.3	0%	-0.05%	33.75%	106651	0.4588	127.62%	4.3	35.54%	3.38	3.12%	3.3	1.8%	3.22	0.73%	0.64%
sh600583	4.42	4.36	4.4	0.46%	0.21%	-34.47%	113080	0.4965	33.15%	4.39	-40.3%	6.76	-1.75%	6.8	-1.14%	6.71	-0.54%	-0.07%
sh600597	14.04	13.88	13.93	-0.64%	0.07%	13.55%	81718	1.1375	98.13%	13.92	10.21%	12.78	2.03%	12.57	1.28%	12.27	0.85%	0.69%
sh600600	104.33	98.51	101.91	1.11%	-0.23%	83.33%	37762	3.8572	119.44%	102.15	97.79%	66.4	15.19%	60.63	9.28%	55.59	4.17%	0.44%
sh600642	6.74	6.55	6.59	0.92%	-0.68%	8.75%	242229	1.6072	153.52%	6.64	14.57%	6.36	8.36%	6.22	5.99%	6.06	2.24%	-0.09%
sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
sh600660	45.99	45	45.61	0.68%	-0.02%	85.68%	75868	3.4608	188.15%	45.62	91.94%	26.47	6.55%	25.6	4.79%	24.56	2.78%	1.21%
sh600697	11.94	11.73	11.78	-0.84%	-0.04%	-30.19%	5974	0.0704	31.54%	11.79	-33.14%	16.68	-2.25%	16.79	-1.49%	16.88	-1.02%	0.06%
sh600729	27.5	26.6	27.37	2.66%	0.81%	-5.65%	35832	0.9728	21.71%	27.15	-8.03%	28.82	-1.49%	29.1	-0.45%	29.01	-0.37%	0.06%
sh600741	27.96	26.25	27.21	3.3%	-0.47%	7.54%	200165	5.4721	70.14%	27.34	5.6%	26.36	2.39%	26.03	2.14%	25.3	0.91%	0.08%
sh600795	2.78	2.68	2.73	1.87%	-0.26%	12.12%	1368984	3.7472	137.29%	2.74	17.21%	2.57	8.36%	2.51	5.91%	2.44	3.28%	0.26%
sh600886	10.67	10.41	10.45	-1.23%	-0.38%	16.28%	130215	1.366	137.77%	10.49	14.55%	9.44	3.05%	9.22	1.94%	8.99	0.97%	0.22%
sh600887	40.13	39.28	40.03	0.33%	0.86%	27.94%	327529	12.9988	172.6%	39.69	27.89%	33.57	5.22%	32.38	3.19%	31.29	1.47%	0.38%
sh600970	11.93	11.71	11.84	0.34%	-0.01%	70.95%	65200	0.772	118.22%	11.84	70.63%	7.49	5.05%	7.17	3.15%	6.93	1.69%	0.86%
sh600993	23.99	23.69	23.81	-0.21%	0.15%	34.58%	21603	0.5136	254.22%	23.78	36.16%	18.5	4.27%	17.97	2.36%	17.69	0.99%	0.82%
sh601006	6.26	6.19	6.25	0.81%	0.23%	-21.52%	187777	1.171	36.87%	6.24	-23.97%	7.59	-2.38%	7.75	-1.52%	7.96	-0.54%	0.17%
sh601098	9.5	9.24	9.49	2.04%	1.03%	-18.39%	64313	0.604	38.09%	9.39	-21.25%	10.98	-4.21%	11.3	-2.1%	11.63	-1.12%	0.12%
sh601126	25.86	24.55	25.36	2.59%	-0.19%	64.38%	176122	4.4748	883.44%	25.41	357.2%	22.05	246.89%	20.02	196.76%	15.43	109.98%	20.39%
sh601186	7.9	7.67	7.7	-0.65%	-1.08%	-21.58%	567698	4.4191	39.48%	7.78	-22.37%	9.21	-5.32%	9.49	-3.11%	9.82	-1.36%	0.09%
sh601336	39.51	38.81	39.06	1.22%	-0.33%	-17.5%	100825	3.9511	30.76%	39.19	-20.15%	46.73	-2.03%	47.05	-1.3%	47.34	-1.07%	0.2%
sh601618	4.26	4.14	4.16	0%	-0.67%	29.07%	1770234	7.4141	303.1%	4.19	50.75%	3.61	23.86%	3.4	16.88%	3.22	11.56%	1.07%
sh601628	29.88	29.41	29.67	1.3%	-0.05%	-12.13%	91917	2.7286	50.55%	29.69	-14.67%	33.31	-1.89%	33.59	-1.04%	33.77	-0.84%	-0.13%
sh601666	8.78	8.45	8.56	-0.35%	-0.58%	81.32%	324636	2.7949	316.43%	8.61	114.34%	5.54	22.23%	5.11	15.54%	4.72	10.31%	2.02%
sh601668	4.89	4.79	4.81	0.63%	-0.87%	-11.12%	1406951	6.8266	28.97%	4.85	-12.96%	5.36	-2.36%	5.41	-1.07%	5.41	-0.64%	0.37%
sh601669	7.9	7.43	7.51	-1.31%	-1.77%	34.25%	2944020	22.5063	430.04%	7.65	81.91%	6.42	42%	6.07	33.51%	5.59	23.33%	1.96%
sh601699	11.84	11.43	11.56	0%	-0.42%	42.14%	337443	3.9173	259.39%	11.61	59.97%	9.36	18.02%	8.7	11.73%	8.13	7.07%	1.28%
sh601872	4.51	4.38	4.43	-2.21%	-0.05%	-40.47%	358323	1.5879	7.87%	4.43	-45.47%	7.48	-2.67%	7.53	-0.64%	7.44	-0.4%	1.02%
sh601888	213.6	207	211.68	3.73%	0.45%	90.82%	142849	30.1022	223.48%	210.73	137.38%	150.84	48.18%	133.44	32.29%	110.93	15.47%	1.6%
sh601918	4.49	4.33	4.38	0.23%	-0.5%	22.21%	711284	3.1312	163.67%	4.4	34.88%	3.75	7.26%	3.67	5.78%	3.58	3.12%	0.22%
sh601958	7.61	7.36	7.58	1.88%	1.04%	-2.96%	173271	1.2998	150.24%	7.5	-7.26%	7.84	-0.86%	7.88	-0.2%	7.81	-0.03%	0.46%
sz000001	18.56	17.8	18.28	3.57%	0.66%	8.47%	1676098	30.4385	87.38%	18.16	9.46%	17.28	1.73%	17.09	1.49%	16.85	0.79%	0.45%
sz000069	6.41	6.17	6.27	2.62%	-0.52%	-15.18%	606784	3.8245	36.49%	6.3	-18.97%	7.2	-3.96%	7.34	-2.28%	7.39	-1.32%	0.38%
sz000338	18.53	17.6	17.91	2.05%	-0.74%	10.96%	1884596	34.0054	81.9%	18.04	15.55%	17.25	9.58%	16.82	7.2%	16.14	4.87%	0.7%
sz000402	5.69	5.62	5.64	0.36%	-0.12%	-28.16%	79998	0.4517	87.62%	5.65	-30.07%	7.41	-5.01%	7.66	-2.81%	7.85	-1.65%	-0.18%
sz000550	16.95	16.5	16.75	-1.41%	0.72%	17.21%	54744	0.9104	78.64%	16.63	20.48%	14.72	4.28%	14.38	2.2%	14.29	0.5%	0.04%
sz000566	4.36	4.23	4.29	-2.06%	0.28%	-25.96%	85365	0.3652	55.99%	4.28	-28.26%	5.38	-6.36%	5.59	-3.9%	5.79	-1.4%	0.28%
sz000661	288.49	282.5	282.8	-2.48%	-0.64%	-31.48%	25590	7.2836	129.28%	284.63	-36.2%	383.59	-7.95%	403.36	-4.06%	412.72	-2.51%	-0.73%
sz000799	250.66	240.78	245.43	0.94%	-0.4%	490.59%	43931	10.8249	182.38%	246.41	583.55%	64.72	55.96%	47.7	24.05%	41.56	10.02%	1.18%
sz000800	10.65	10.53	10.64	0.57%	0.48%	3.73%	74955	0.7936	48.44%	10.59	6.27%	10.14	-0.53%	10.19	-0.01%	10.26	0.36%	0.04%
sz000848	10.43	10.28	10.31	0.29%	-0.29%	27.22%	93862	0.9704	158.04%	10.34	31.89%	8.6	6.57%	8.35	4.59%	8.1	2.58%	0.48%
sz000858	234	229	232.8	1.46%	0.24%	64.59%	178408	41.4323	131.38%	232.23	74.33%	157.32	12.49%	148.99	8.56%	141.44	4.94%	0.61%
sz000876	14.69	14.4	14.59	-1.35%	0.57%	-22.82%	266419	3.8651	50.47%	14.51	-27.56%	18.55	-2.87%	18.72	-1.76%	18.9	-1.22%	-0.56%
sz000888	6.07	6.01	6.01	-0.17%	-0.25%	-7.07%	24680	0.1486	121.36%	6.03	-7.8%	6.43	-0.99%	6.47	-0.32%	6.47	-0.14%	0.06%
sz000895	30.26	29.69	29.84	-1.23%	-0.27%	2.74%	72134	2.1584	85.99%	29.92	3.1%	29.1	0.51%	28.91	0.4%	29.04	-0.02%	-0.09%
sz000919	6.84	6.72	6.78	-0.59%	0.1%	-5.49%	12054	0.0816	149.63%	6.77	-6.98%	7.17	-0.58%	7.17	-0.31%	7.17	-0.4%	-0.01%
sz000927	3.81	3.64	3.66	0.27%	-1.16%	27.79%	222628	0.8243	90.95%	3.7	-28.79%	5.54	-1.78%	5.55	-1.67%	2.86	-29.19%	-34.18%
sz000963	34.95	34.28	34.56	-0.97%	-0.01%	40.2%	72034	2.4897	132.25%	34.56	41.98%	26.11	5.77%	25.28	3.67%	24.65	1.88%	0.71%
sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
sz002024	3.99	3.93	3.96	0.25%	0.18%	-59.53%	154656	0.6113	34.8%	3.95	-60.96%	9.19	-3.03%	9.54	-1.56%	9.78	-0.98%	-0.48%
sz002038	10.62	10.4	10.47	-0.1%	-0.25%	-16.94%	61435	0.6448	309.98%	10.5	-19.77%	12.56	-1.28%	12.56	-1.04%	12.61	-0.77%	-0.43%
sz002051	7.01	6.9	6.98	0.72%	0.33%	-24.5%	46972	0.3267	76.32%	6.96	-28.27%	8.8	-5.17%	9.07	-2.72%	9.25	-1.78%	-0.17%
sz002081	5.86	5.76	5.81	0.52%	-0.05%	-30.47%	124154	0.7217	17.94%	5.81	-34.07%	8.2	-2.49%	8.34	-1.22%	8.36	-0.38%	0.5%
sz002092	10.42	9.91	10.35	3.5%	1.47%	34.59%	880534	8.9812	226.4%	10.2	47.85%	9.08	16.99%	8.32	9.28%	7.69	5.05%	1.07%
sz002106	11.65	11.15	11.58	0.87%	1.83%	17.47%	126285	1.436	75.76%	11.37	18.88%	10.03	1.94%	9.93	1.19%	9.86	-0.24%	0.31%
sz002128	13.38	12.38	12.93	3.19%	0.44%	33.74%	410685	5.2866	171.43%	12.87	46.93%	10.61	12.63%	10.15	9.24%	9.67	6.29%	0.74%
sz002129	42.2	41.42	41.65	0.73%	-0.29%	228.65%	258450	10.7953	106.84%	41.77	256.87%	16.53	24.13%	13.89	10.3%	12.67	5.52%	1.46%
sz002146	4.37	4.28	4.29	0.47%	-0.69%	-53.6%	174420	0.7534	15.81%	4.32	-55.62%	8.62	-7.4%	9.14	-3.17%	9.25	-1.98%	0.28%
sz002152	11.45	11.21	11.37	0.09%	0.42%	22.27%	131603	1.4899	128.43%	11.32	17.32%	9.81	1.13%	9.66	1.35%	9.3	0.68%	1.17%
sz002155	10.55	10.29	10.49	1.65%	0.44%	31.49%	205708	2.1484	202.49%	10.44	31.92%	8.59	4.49%	8.22	2.52%	7.98	1.45%	0.95%
sz002202	18.13	17.63	17.84	2.35%	-0.15%	34.05%	754345	13.4771	348.03%	17.87	49.57%	15.18	24.79%	14.22	18.06%	13.31	10.27%	1.32%
sz002223	34.57	34.14	34.29	-0.87%	0.06%	70.05%	32926	1.1283	148.4%	34.27	70.53%	21.43	4.53%	20.71	2.9%	20.17	1.34%	0.75%
sz002241	54	51.31	52.6	1.21%	-0.48%	137.31%	291424	15.4028	193.81%	52.85	163.57%	26.62	14.16%	24.28	8.33%	22.17	2.58%	1.04%
sz002267	7.27	7.17	7.24	0.28%	0.18%	1.08%	60835	0.4396	203.91%	7.23	1.08%	7.17	0.3%	7.15	0.31%	7.16	-0.06%	0%
sz002273	16.99	16.63	16.81	0.24%	0.07%	0.5%	174225	2.9268	65.16%	16.8	4.03%	16.16	-0.95%	16.52	-0.36%	16.73	-0.74%	0.03%
sz002299	21.99	21.45	21.52	-0.88%	-0.83%	-10.85%	44344	0.9622	17.3%	21.7	-9.37%	23.77	-0.87%	24.07	-0.64%	24.14	-0.19%	0.05%
sz002311	68.88	66.9	67.44	-0.97%	-0.66%	86.06%	34034	2.3105	73.43%	67.89	89.47%	40.54	7.12%	38.56	4.59%	36.25	2.82%	1.15%
sz002344	4.58	4.5	4.58	1.55%	0.7%	6.66%	76973	0.35	100.88%	4.55	4.09%	4.38	0.62%	4.34	0.58%	4.29	0.26%	0.37%
sz002415	50.39	48.88	49.92	3.14%	0.19%	46.04%	352689	17.5734	194.66%	49.83	51.94%	38.33	10.27%	36.4	6.5%	34.18	2.43%	0.88%
sz002450	0	0	0	-100%	0%	0%	0	0	144.77%	0	-0.79%	0	0.06%	0	2.39%	0	2.44%	2.26%
sz002570	4.84	4.77	4.81	-0.41%	0.15%	-9.38%	65698	0.3155	153.43%	4.8	-9.93%	5.17	-1.97%	5.24	-1.05%	5.31	-0.76%	-0.37%
sz300005	10.06	9.8	9.97	0.3%	0.3%	128.2%	44942	0.4467	104.91%	9.94	123.39%	4.86	4.73%	4.65	3.32%	4.37	1.35%	1.51%
sz300034	57.57	54.58	54.95	-3.77%	-1.31%	144.47%	67971	3.7846	388.33%	55.68	253.5%	33.81	49.04%	27.31	26.37%	22.48	13.01%	3.72%
sz300104	0.19	0.17	0.18	0%	1.12%	1.12%	1212074	0.2155	6.06%	0.18	-89.47%	0.18	-89.77%	0.18	-90.92%	0.18	-91.87%	-11.18%
sz300298	30	29.08	29.36	-1.77%	-0.47%	91.86%	12164	0.3588	57.65%	29.5	97.23%	17.02	7.24%	16.04	4.33%	15.3	1.42%	0.59%