同仁堂(600085)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	54.42	55.21	54.15	54.78	0.7%	0.02%	98.33%	59268	3.2462	115.05	54.77	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230927	54.47	54.69	53.91	54.4	0.37%	0.18%	96.96%	48743	2.6469	93.94	54.3	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230926	54.18	55.07	53.91	54.2	0.11%	-0.22%	96.23%	56297	3.0582	108.95	54.32	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230925	53.63	54.39	53.19	54.14	0.97%	0.15%	96.02%	53220	2.8772	101.57	54.06	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230922	53.02	53.63	52.79	53.62	0.79%	0.6%	94.13%	43892	2.3394	81.86	53.3	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230921	53.7	53.85	53.06	53.2	-0.93%	-0.39%	92.61%	36076	1.9267	69.43	53.41	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230920	53.99	53.99	53.3	53.7	-0.43%	0.22%	94.42%	34642	1.8562	63.63	53.58	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230919	54.12	54.34	53.55	53.93	-0.19%	0.15%	95.26%	47112	2.5368	73.4	53.85	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230918	53.58	54.45	53.5	54.03	0.73%	0.24%	95.62%	60331	3.252	95.03	53.9	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230915	54.28	54.63	53.31	53.64	-1.25%	-0.3%	94.21%	78803	4.2393	127.68	53.8	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230914	54.18	54.98	54.16	54.32	-0.2%	-0.39%	96.67%	58779	3.2055	100.58	54.53	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230913	54.2	54.8	53.78	54.43	0.29%	0.35%	97.07%	46742	2.5353	78.4	54.24	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230912	54.99	55.3	54.06	54.27	-1.15%	-0.51%	96.49%	60971	3.3261	91.99	54.55	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230911	54.68	55.6	54.54	54.9	0.38%	-0.31%	98.77%	56941	3.1357	88.16	55.07	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230908	54.5	54.98	54.25	54.69	0.02%	0.2%	98.01%	27739	1.5141	40.44	54.58	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230907	54.44	55.5	54.03	54.68	-0.42%	-0.51%	97.97%	60655	3.3335	86.83	54.96	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230906	55.5	57.5	54.74	54.91	-0.97%	-1.81%	98.81%	129642	7.2496	192.08	55.92	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230905	55.51	56.28	55.36	55.45	-0.31%	-0.57%	100.76%	39505	2.2031	62.03	55.77	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230904	55.2	55.82	55.18	55.62	0.6%	0.25%	101.38%	40047	2.2217	60.86	55.48	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230901	56.22	56.38	54.95	55.29	-1.65%	-0.34%	100.18%	52300	2.9018	76.8	55.48	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230831	55.59	56.45	55.41	56.22	1.52%	0.18%	103.55%	65395	3.6697	88.25	56.12	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230830	57	57.2	54.48	55.38	-3.18%	-0.04%	100.51%	114264	6.3304	152.97	55.4	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230829	55.9	57.6	55.88	57.2	1.96%	0.21%	107.1%	47650	2.7198	67.73	57.08	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230828	59.45	59.5	55.8	56.1	-0.64%	-1.01%	103.11%	87823	4.977	118.2	56.67	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230825	56.36	56.92	55.78	56.46	-0.04%	-0.05%	104.42%	43599	2.4627	58.89	56.49	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230824	56.57	57.1	56.16	56.48	-0.39%	-0.09%	104.49%	47725	2.6978	62.47	56.53	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230823	55.87	57.39	55.71	56.7	1.59%	-0.3%	105.29%	88157	5.0136	112.95	56.87	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230822	55.68	56.06	54.71	55.81	0.67%	0.76%	102.06%	57618	3.1912	72.81	55.39	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230821	56.02	56.68	55.44	55.44	-1.49%	-0.86%	100.72%	62171	3.4768	70.96	55.92	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230818	58.35	58.35	56.25	56.28	-3.46%	-1%	103.77%	117564	6.683	124.48	56.85	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230817	57.38	58.38	57.38	58.3	1.04%	0.4%	111.08%	59796	3.4723	58.5	58.07	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230816	57.4	57.97	57.16	57.7	0.35%	0.1%	108.91%	77155	4.4471	72.42	57.64	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230815	57.5	57.95	56.92	57.5	0.23%	-0.02%	108.18%	81273	4.6744	77.94	57.51	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230814	56	57.66	56	57.37	1.18%	0.65%	107.71%	93817	5.3478	91.93	57	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230811	56.51	57.59	56.51	56.7	-0.26%	-0.86%	105.29%	66351	3.7945	64.99	57.19	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230810	56.5	57.13	56.22	56.85	0.78%	0.42%	105.83%	68670	3.8876	64.14	56.61	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230809	57.08	57.27	56.11	56.41	-1.17%	-0.18%	104.24%	77933	4.4043	74.85	56.51	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230808	55.01	57.47	55	57.08	2.98%	0.69%	106.66%	147281	8.3487	153.11	56.69	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230807	55.38	55.9	54.8	55.43	0.8%	0.05%	100.69%	147731	8.1845	166.04	55.4	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230804	52.9	55.5	52.9	54.99	5.61%	0.18%	99.09%	225179	12.361	287.56	54.89	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230803	50.1	52.17	50.01	52.07	3.05%	0.83%	88.52%	106728	5.5112	168.92	51.64	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230802	51.48	51.49	50.25	50.53	-1.86%	-0.12%	82.95%	59559	3.0133	104.39	50.59	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230801	50.88	51.58	50.6	51.49	0.9%	0.25%	86.42%	55931	2.8724	104.25	51.36	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230731	51.8	52.28	50.44	51.03	-1.51%	-0.82%	84.76%	108480	5.5809	199.03	51.45	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230728	51.26	52.06	51.15	51.81	1.07%	0.15%	87.58%	67021	3.4672	125.71	51.73	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230727	51.59	51.77	51.18	51.26	-0.64%	-0.19%	85.59%	42863	2.2014	84.46	51.36	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230726	51.9	52.15	51.43	51.59	-0.9%	-0.17%	86.78%	50993	2.6354	95.59	51.68	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230725	52.32	52.5	51.5	52.06	0.08%	0.21%	88.49%	60243	3.1299	108.44	51.95	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230724	51.62	52.27	51.58	52.02	0.77%	-0.02%	88.34%	36391	1.8934	65.31	52.03	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230721	51.58	52.03	51.4	51.94	0.48%	0.25%	88.05%	38592	1.9994	60.05	51.81	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230720	52.01	52.3	51.6	51.69	-0.62%	-0.42%	87.15%	34084	1.7694	49.97	51.91	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230719	51.88	52.17	51.64	52.01	0.25%	0.21%	88.31%	32959	1.7106	40.63	51.9	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230718	52.89	53.5	51.88	51.88	-2.06%	-1.16%	87.83%	63907	3.3544	70.67	52.49	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230717	52.15	53.08	51.77	52.97	1.63%	0.47%	91.78%	97554	5.1434	107.97	52.72	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230714	52	52.35	51.6	52.12	-0.06%	0.12%	88.7%	37984	1.9774	39.83	52.06	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230713	52.19	52.43	51.6	52.15	0.33%	0.35%	88.81%	71571	3.7194	67.47	51.97	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230712	52.5	52.91	51.93	51.98	-0.74%	-0.84%	88.2%	74976	3.9304	69.78	52.42	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230711	52.4	52.43	51.85	52.37	-0.04%	0.44%	89.61%	62453	3.2563	59.85	52.14	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230710	53.58	53.63	51.85	52.39	-2.22%	0.13%	89.68%	118358	6.1922	109.45	52.32	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230707	53.3	53.89	52.56	53.58	0.26%	0.71%	93.99%	77410	4.1182	74.48	53.2	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230706	55.73	55.8	53.03	53.44	-4.23%	-0.96%	93.48%	156787	8.4601	155.05	53.96	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230705	55.2	57.1	55.2	55.8	1.12%	-0.8%	102.03%	125651	7.0674	132.05	56.25	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230704	55.22	55.51	54.76	55.18	-0.61%	0.27%	99.78%	64286	3.5377	68.42	55.03	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230703	57.39	57.46	55.22	55.52	-3.54%	-1.23%	101.01%	127357	7.1583	132.73	56.21	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230630	56.21	58.12	56.14	57.56	2.22%	-0.05%	108.4%	129526	7.4594	149.5	57.59	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230629	55.67	56.62	55.31	56.31	0.93%	0.37%	103.87%	81008	4.5445	95.12	56.1	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230628	55.71	56.2	55.12	55.79	-0.2%	0.13%	101.99%	42934	2.3924	51.67	55.72	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230627	54.7	56.14	54.55	55.9	2.47%	0.59%	102.39%	89061	4.9489	100.95	55.57	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230626	53.95	55.32	53.34	54.55	0.52%	-0.09%	97.5%	89359	4.8788	101.57	54.6	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230621	55.11	55.3	54.27	54.27	-1.54%	-0.82%	96.49%	71397	3.9067	80.99	54.72	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230620	56.87	57.22	54.95	55.12	-3.08%	-0.95%	99.57%	122166	6.798	138.15	55.65	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230619	55.75	57.12	55.41	56.87	2.1%	0.55%	105.9%	103691	5.8651	126.12	56.56	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230616	56.5	56.59	55.16	55.7	-1.15%	0.02%	101.67%	103426	5.7597	128.25	55.69	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230615	56.05	56.38	55.61	56.35	0.25%	0.61%	104.02%	55625	3.1155	71.27	56.01	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230614	55.9	57.79	55.86	56.21	0.39%	-0.86%	103.51%	93940	5.3262	116.71	56.7	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230613	55.78	56.16	55.38	55.99	0.39%	0.21%	102.72%	54778	3.0604	67.22	55.87	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230612	56.1	56.28	54.99	55.77	-0.91%	0.49%	101.92%	92045	5.1082	110.33	55.5	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230609	56.59	57.19	55.88	56.28	-0.51%	-0.23%	103.77%	69973	3.9475	81.91	56.41	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230608	57.89	57.89	56.13	56.57	-1.94%	0.14%	104.82%	90010	5.0847	97.92	56.49	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230607	56.96	58.71	56.4	57.69	1.28%	-0.24%	108.87%	84155	4.8663	87.71	57.83	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230606	58.33	58.58	56.8	56.96	-2.78%	-0.82%	106.23%	71124	4.085	69.71	57.43	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230605	57.88	58.59	57.45	58.59	1.37%	0.88%	112.13%	73489	4.268	72.62	58.08	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230602	59.15	59.5	57.65	57.8	-2.18%	-1.06%	109.27%	77926	4.5521	73.82	58.42	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230601	60.2	60.34	58.73	59.09	-2.48%	-0.51%	113.94%	84467	5.0168	77.76	59.39	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230531	60.38	61	59.72	60.59	0.95%	0.26%	119.37%	86471	5.2252	82.01	60.43	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230530	60.9	60.94	59.39	60.02	-0.88%	-0.08%	117.31%	63906	3.8389	62.05	60.07	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230529	60	62.5	59.89	60.55	0.61%	-0.49%	119.23%	114989	6.9972	107.61	60.85	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230526	57.7	60.79	57.54	60.18	4.61%	1.5%	117.89%	129965	7.7056	121.87	59.29	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230525	56.76	58.55	56.64	57.53	1.59%	-0.05%	108.29%	150086	8.6387	140.27	57.56	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230524	57.88	58	55.84	56.63	-3.43%	-0.21%	105.03%	140703	7.9847	132.29	56.75	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230523	59.63	59.91	58.5	58.64	-1.82%	-0.76%	112.31%	72150	4.2632	68.66	59.09	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230522	59.28	61.3	59.02	59.73	0.74%	-0.43%	116.26%	119470	7.1672	110.82	59.99	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230519	58.18	60.36	57.63	59.29	1.54%	-0.27%	114.66%	117365	6.9772	96.77	59.45	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230518	58.47	59.05	57.68	58.39	-0.34%	0.36%	111.4%	71530	4.1617	58.33	58.18	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230517	58	58.75	57.6	58.59	0.36%	0.58%	112.13%	66978	3.9015	53.75	58.25	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230516	58.6	59.8	57.23	58.38	-0.34%	-0.55%	111.37%	119159	6.9945	89.99	58.7	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230515	57.58	59.1	57.49	58.58	1.56%	0.64%	112.09%	89317	5.1991	64.17	58.21	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230510	60.32	60.9	58.08	58.65	-2.77%	-0.54%	112.35%	102660	6.0538	73.54	58.97	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230509	61.91	63.33	60.02	60.32	-2.6%	-1.39%	118.39%	120864	7.3938	92.32	61.17	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230508	63.79	64.28	61.33	61.93	1.36%	-0.9%	124.22%	155611	9.7246	126.31	62.49	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230505	62.35	63.19	60.8	61.1	-2.58%	-0.97%	121.22%	110795	6.8366	98.34	61.7	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230504	59.97	63.98	59.58	62.72	7.84%	0.5%	127.08%	233566	14.5775	220.49	62.41	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230428	59	59	56.86	58.16	0.33%	0.62%	110.57%	107588	6.2189	113.46	57.8	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230427	56	58.31	55.65	57.97	2.93%	0.98%	109.88%	93937	5.3931	105.17	57.41	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230426	58.55	58.55	54.2	56.32	-3.86%	-0.28%	103.91%	159631	9.0156	179.65	56.48	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230425	55.72	58.97	54.8	58.58	5.08%	2.7%	112.09%	179932	10.264	226.73	57.04	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230424	55.07	56.25	54.1	55.75	1.22%	0.8%	101.85%	99661	5.5124	140.84	55.31	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230421	55.65	56.65	54.95	55.08	-0.45%	-1.2%	99.42%	86024	4.7962	127.68	55.75	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230420	54.6	56.1	54.56	55.33	1.15%	0.09%	100.33%	78031	4.3135	110.9	55.28	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230419	54.88	55.5	54.5	54.7	-0.55%	-0.26%	98.04%	40771	2.2359	56.42	54.84	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230418	55.1	55.4	54.3	55	0%	0.38%	99.13%	62730	3.4369	72.47	54.79	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230417	54.5	55.36	54	55	0.53%	0.26%	99.13%	59831	3.2824	62.53	54.86	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230414	54.49	55.16	54.2	54.71	-0.67%	0.37%	98.08%	48770	2.6583	46.42	54.51	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230413	54.72	56.03	54.19	55.08	0.42%	-0.13%	99.42%	77264	4.2614	72.82	55.15	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230412	55.48	55.85	54.65	54.85	-0.65%	-0.62%	98.59%	74719	4.1237	65.2	55.19	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230411	54.53	55.76	54.48	55.21	0.91%	0.27%	99.89%	75504	4.1574	58.77	55.06	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230410	55.29	55.36	54.13	54.71	-0.45%	0.29%	98.08%	72494	3.9544	55.6	54.55	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230407	56.04	56.45	54.05	54.96	-2.43%	0.26%	98.99%	111921	6.1351	83.99	54.82	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230406	56.35	57.1	55.35	56.33	-0.05%	0.46%	103.95%	90063	5.0502	68.08	56.07	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230404	53.45	57.2	53.45	56.36	5.54%	1.04%	104.06%	180319	10.0575	138.26	55.78	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230403	54.73	55	53.2	53.4	-3.16%	-0.74%	93.34%	158011	8.5013	129.64	53.8	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230331	54.3	56	54.3	55.14	2.74%	-0.09%	99.64%	146311	8.0742	126.47	55.19	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230330	53.25	53.79	52.77	53.67	0.13%	0.47%	94.32%	73701	3.9373	64.12	53.42	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230329	51.8	54.35	51.63	53.6	3.34%	0.64%	94.06%	169558	9.0312	133.18	53.26	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230328	50	52.6	50	51.87	4.64%	0.7%	87.8%	225775	11.6294	179.18	51.51	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230327	49.52	50.85	49.12	49.57	-0.02%	-0.84%	79.47%	90755	4.537	79.74	49.99	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230324	50.9	51.56	49.09	49.58	-2.29%	-0.68%	79.51%	117432	5.8621	100.26	49.92	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230323	49.31	51.76	49	50.74	3.45%	-0.08%	83.71%	142970	7.2596	128.23	50.78	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230322	49.5	49.86	48.8	49.05	-0.91%	-0.45%	77.59%	73401	3.6164	69.94	49.27	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230321	49.19	50	49.17	49.5	0.61%	-0.02%	79.22%	58059	2.8743	55.9	49.51	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230320	50.37	50.37	48.5	49.2	-3.26%	-0.14%	78.13%	137663	6.7826	118.27	49.27	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230317	51.72	52	50.61	50.86	-1.66%	-0.57%	84.14%	110165	5.6347	92.67	51.15	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230316	50.57	52.5	50.5	51.72	2.78%	0.14%	87.26%	200309	10.3451	181.61	51.65	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230315	49.55	51.63	49.53	50.32	1.66%	-0.75%	82.19%	120705	6.1197	124.11	50.7	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230314	50.13	50.73	49.38	49.5	-1.3%	-0.76%	79.22%	72422	3.6125	75.98	49.88	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230313	48.81	50.42	48.41	50.15	2.49%	0.52%	81.57%	122599	6.116	125.85	49.89	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230310	49.22	49.45	48.74	48.93	-0.99%	-0.47%	77.15%	61894	3.0424	67.32	49.16	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230309	49.81	50.1	49.19	49.42	-0.34%	-0.36%	78.93%	66997	3.3228	74.85	49.6	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230308	49.7	50.14	49.13	49.59	-0.4%	0.06%	79.54%	67323	3.3367	76.1	49.56	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230307	51.14	52.37	49.4	49.79	-2.33%	-1.93%	80.27%	173598	8.8141	201.08	50.77	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230306	48.7	52.21	48.59	50.98	4.9%	0.31%	84.58%	201057	10.2172	249.6	50.82	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230303	48.8	49.14	48.34	48.6	-0.41%	-0.08%	75.96%	36817	1.7908	50.3	48.64	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230302	48.7	49.47	48.56	48.8	-0.33%	-0.35%	76.68%	54950	2.6907	63.54	48.97	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230301	49	49	48	48.96	0%	0.62%	77.26%	89200	4.3404	92.34	48.66	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230228	47.99	49	47.8	48.96	2.11%	0.53%	77.26%	94306	4.5931	96.26	48.7	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230227	47.8	48.4	47.73	47.95	0.08%	-0.23%	73.61%	56279	2.7045	59.75	48.06	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230224	47.89	48.29	47.76	47.91	-0.31%	-0.19%	73.46%	46473	2.2305	46.84	48	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230223	48.28	48.6	47.74	48.06	-0.54%	-0.1%	74%	57094	2.7468	56	48.11	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230222	48.38	48.83	48.2	48.32	-0.62%	-0.31%	74.95%	66909	3.2428	67.05	48.47	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230221	48.02	49.2	48.02	48.62	1.25%	-0.08%	76.03%	118331	5.7574	121.09	48.66	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230220	47.93	48.3	46.85	48.02	0.4%	0.92%	73.86%	102877	4.8953	109.79	47.58	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230217	47.33	49	46.85	47.83	1.29%	-0.89%	73.17%	176635	8.5243	192.74	48.26	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230216	47.18	48.26	46.77	47.22	0.68%	-1.05%	70.96%	153300	7.3153	185.95	47.72	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230215	46.3	47.64	46.15	46.9	1.08%	-0.09%	69.8%	107619	5.0521	142.99	46.94	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230214	46.3	46.59	45.89	46.4	0%	0.32%	67.99%	46629	2.1566	64.84	46.25	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230213	45.3	46.42	45.3	46.4	2.54%	0.78%	67.99%	109183	5.027	144.81	46.04	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230210	45.72	46.31	45.21	45.25	-0.94%	-0.9%	63.83%	80021	3.6537	100.72	45.66	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230209	45.14	45.72	45.14	45.68	0.88%	0.4%	65.39%	45673	2.0783	56.25	45.5	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230208	45.59	45.98	45.1	45.28	-0.66%	-0.48%	63.94%	53955	2.455	63.96	45.5	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230207	45.83	46.26	45.11	45.58	-0.48%	-0.18%	65.03%	63439	2.8966	73.26	45.66	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230206	46.1	46.98	45.5	45.8	-0.84%	-0.48%	65.82%	96750	4.4522	110.16	46.02	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230203	47.2	47.25	46.03	46.19	-2.16%	-0.41%	67.23%	76462	3.5461	79.97	46.38	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230202	47.01	47.38	46.6	47.21	0.17%	0.34%	70.93%	69234	3.2578	73.19	47.05	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230201	47.01	47.35	46.68	47.13	-0.02%	0.43%	70.64%	63836	2.9957	65.65	46.93	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230131	48.29	48.3	46.91	47.14	-2.54%	-0.65%	70.67%	77279	3.6671	71.69	47.45	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230130	47.19	49	46.8	48.37	2.96%	0.58%	75.13%	137240	6.6003	117.7	48.09	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230120	46.63	47.81	46.6	46.98	0.71%	-0.49%	70.09%	91536	4.3215	77.74	47.21	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230119	45.94	47.08	45.8	46.65	1.57%	0.15%	68.9%	75738	3.5276	53.63	46.58	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230118	46.14	46.58	45.48	45.93	-0.99%	0.22%	66.29%	79723	3.6534	53.24	45.83	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230117	47.3	47.3	46.03	46.39	-1.36%	-0.06%	67.96%	82650	3.8364	56.88	46.42	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230116	46.06	48.14	46.06	47.03	2.19%	-0.4%	70.28%	178824	8.4436	127.53	47.22	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230113	45.39	46.23	45.03	46.02	1.43%	0.48%	66.62%	82971	3.8002	64.05	45.8	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230112	45.4	46.26	45	45.37	-0.04%	-0.85%	64.27%	97231	4.4489	77.1	45.76	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230111	44.32	46.66	44.32	45.39	2.41%	-0.7%	64.34%	184961	8.4552	150.27	45.71	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230110	42.55	44.56	42.43	44.32	4.14%	1.33%	60.46%	196397	8.59	173.91	43.74	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230109	42.03	42.74	42	42.56	0.61%	0.38%	54.09%	144764	6.1373	140.81	42.4	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230106	44.27	44.29	41.66	42.3	-4.97%	-0.91%	53.15%	305117	13.0241	330.06	42.69	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230105	45.88	46	44.14	44.51	-2.73%	-0.78%	61.15%	175640	7.8789	266.03	44.86	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230104	45.4	45.94	45.2	45.76	0.73%	0.39%	65.68%	54617	2.4893	105.15	45.58	0%	28.12	0%	28.01	0%	27.62	0%	0%
20230103	44.72	46.13	44.72	45.43	1.68%	-0.02%	64.48%	57301	2.6037	111.61	45.44	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221230	44.71	45.28	44.54	44.68	-0.04%	-0.42%	61.77%	35398	1.5884	55.89	44.87	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221229	44.35	44.9	44.11	44.7	0.77%	0.31%	61.84%	49094	2.1878	84.34	44.56	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221228	45.21	45.43	44	44.36	-2.03%	-0.29%	60.61%	68033	3.0269	112.37	44.49	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221227	45.29	45.42	44.68	45.28	0.09%	0.44%	63.94%	36511	1.646	54.45	45.08	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221226	43.86	45.6	43.86	45.24	3.15%	0.8%	63.79%	62022	2.7836	81.25	44.88	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221223	44.21	44.55	43.7	43.86	-0.93%	-0.79%	58.8%	45266	2.0011	52.56	44.21	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221222	45.42	45.82	44.2	44.27	-2.25%	-1.62%	60.28%	70367	3.1663	74.29	45	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221221	45.99	46.27	45.11	45.29	-0.7%	-0.51%	63.98%	42643	1.9413	45.61	45.52	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221220	45.87	46.35	45.35	45.61	-0.85%	-0.33%	65.13%	46421	2.1243	47.94	45.76	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221219	47.5	47.74	45.81	46	-3.16%	-0.69%	66.55%	73875	3.4217	71.92	46.32	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221216	46.9	47.69	46.65	47.5	1.15%	0.47%	71.98%	71087	3.3613	67.68	47.28	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221215	46.9	47.21	46.53	46.96	0.11%	0.11%	70.02%	67597	3.1712	64.68	46.91	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221214	48.8	48.99	46.7	46.91	-3.93%	-0.68%	69.84%	133591	6.3089	113.83	47.23	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221213	50.15	50.17	48.39	48.83	-2.28%	-0.16%	76.79%	115878	5.6672	109.56	48.91	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221212	49.59	50.48	48.93	49.97	2.17%	0.38%	80.92%	132177	6.5792	131.07	49.78	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221209	49.08	50.77	48.8	48.91	0.76%	-1.33%	77.08%	131332	6.5096	136.85	49.57	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221208	48.78	49.11	48.15	48.54	0.06%	-0.25%	75.74%	63686	3.0989	68.82	48.66	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221207	48.1	48.77	47.53	48.51	0.81%	0.52%	75.63%	75015	3.6199	78.85	48.26	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221206	49	49.5	47.74	48.12	-1.57%	-0.52%	74.22%	110912	5.3652	112.29	48.37	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221205	49	50.45	48.7	48.89	0.74%	-1.25%	77.01%	110249	5.4587	111.6	49.51	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221202	48.63	49.27	48.5	48.53	-1.26%	-0.43%	75.71%	56001	2.7296	56.76	48.74	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221201	49.15	49.8	47.88	49.15	0%	0.53%	77.95%	144312	7.0552	134.65	48.89	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221130	47.72	49.15	47.1	49.15	3.02%	2.61%	77.95%	106823	5.1171	99.4	47.9	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221129	47.16	48.09	46.88	47.71	1.12%	0.1%	72.74%	86752	4.1347	80.18	47.66	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221128	46.1	47.6	46.02	47.18	0.4%	0.32%	70.82%	82968	3.9016	72.59	47.03	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221125	47	47.43	45.88	46.99	0.6%	0.47%	70.13%	85115	3.9811	66.86	46.77	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221124	45.92	47.08	45.81	46.71	1.57%	0.19%	69.12%	85542	3.9877	64.56	46.62	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221123	45.28	46.58	44.9	45.99	1.61%	0.37%	66.51%	121122	5.5503	86.43	45.82	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221122	46.61	47.09	45.05	45.26	-3.29%	-1.07%	63.87%	142369	6.5129	99.68	45.75	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221121	45.95	46.92	45.71	46.8	0.62%	0.69%	69.44%	100841	4.6872	70.09	46.48	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221118	47.2	47.55	46.13	46.51	-1.46%	-0.06%	68.39%	151193	7.0372	103.8	46.54	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221117	46.8	47.54	46.15	47.2	0.7%	0.66%	70.89%	131268	6.1547	92.82	46.89	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221116	48.17	48.22	46.8	46.87	-2.7%	-1.12%	69.7%	110090	5.2185	79.06	47.4	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221115	48.3	48.45	46.88	48.17	-0.06%	0.92%	74.4%	132512	6.3245	86.4	47.73	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221114	45.95	48.57	45.65	48.2	4.58%	1.18%	74.51%	204649	9.7496	125.75	47.64	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221111	46.9	47.16	45.88	46.09	-0.02%	-1.12%	66.87%	133397	6.2177	70.23	46.61	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221110	47.1	47.32	46.02	46.1	-2.85%	-0.9%	66.91%	138623	6.4486	75.5	46.52	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221109	47.16	48.2	46.9	47.45	-0.11%	0.17%	71.8%	140405	6.6504	71.78	47.37	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221108	48.98	49	47.28	47.5	-3.02%	-0.98%	71.98%	167517	8.0362	89.02	47.97	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221107	49.98	50	48.6	48.98	-1.65%	-0.14%	77.34%	114462	5.6148	64.48	49.05	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221104	48.32	50.67	48.15	49.8	2.3%	0.75%	80.3%	112131	5.5426	61.03	49.43	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221103	49.03	49.54	48.08	48.68	-1.82%	-0.06%	76.25%	119759	5.8329	65.85	48.71	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221102	48.25	51.51	47.45	49.58	4.82%	0.28%	79.51%	251162	12.4164	144.2	49.44	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221101	47.6	48.18	46.28	47.3	-2.97%	0.6%	71.25%	226556	10.6517	134.52	47.02	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221031	46.1	49.98	45.63	48.75	-3.85%	4.68%	76.5%	445932	20.7679	272.95	46.57	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221028	50.7	50.8	50.7	50.7	-9.99%	0%	83.56%	61106	3.0981	51.69	50.7	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221027	52.32	57.57	52.13	56.33	7.62%	1.66%	103.95%	247364	13.7059	216.56	55.41	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221026	51.29	53.22	51.2	52.34	2.09%	-0.48%	89.5%	81785	4.3012	82.04	52.59	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221025	52.19	53.17	50.5	51.27	-2.68%	-0.72%	85.63%	94002	4.8546	95.93	51.64	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221024	51.19	54	50.8	52.68	2.67%	-0.02%	90.73%	177504	9.3519	190.53	52.69	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221021	50.96	51.6	50.35	51.31	1.14%	0.55%	85.77%	64890	3.3115	74.49	51.03	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221020	50.6	51.84	50.38	50.73	-0.2%	-0.33%	83.67%	66127	3.3661	74.67	50.9	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221019	52	52.48	50.1	50.83	-3.18%	-0.24%	84.03%	107524	5.4783	122.05	50.95	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221018	50	52.74	49.46	52.5	5.11%	1.98%	90.08%	146789	7.5567	179.73	51.48	0%	28.12	0%	28.01	0%	27.62	0%	0%
20221017	49.15	51.11	49.12	49.95	1.69%	-0.68%	80.85%	91697	4.6118	122.76	50.29	0%	28.12	0%	28.01	0%	27.62	0%	0%
20220720	48.9	50.19	48.66	49.26	1.38%	-0.38%	78.35%	70135	3.4685	124.18	49.45	75.73%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220719	48.38	49.07	47.8	48.59	-0.08%	0.68%	75.92%	76881	3.7101	132.83	48.26	71.5%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220718	49.7	50.5	47.74	48.63	-2.11%	0.08%	76.07%	143833	6.9887	250.21	48.59	72.67%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220715	49.52	51.91	49.52	49.68	-0.24%	-1.86%	79.87%	99523	5.0379	180.37	50.62	79.89%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220714	49	50.17	48.9	49.8	1.94%	0.34%	80.3%	75586	3.7511	134.3	49.63	76.37%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220713	48.7	49.4	48.5	48.85	-0.1%	-0.1%	76.86%	48794	2.386	85.42	48.9	73.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220712	50.22	50.49	48.85	48.9	-1.85%	-1.25%	77.05%	61036	3.0224	108.21	49.52	75.98%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220711	49.68	50.72	49.3	49.82	-0.48%	-0.36%	80.38%	85880	4.2939	153.73	50	77.68%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220708	49.99	50.75	49.45	50.06	0.14%	-0.14%	81.25%	65700	3.2935	117.91	50.13	78.14%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220707	49.87	50.3	49.1	49.99	-0.02%	0.5%	80.99%	70905	3.5271	126.28	49.74	76.76%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220706	51.07	51.56	49.43	50	-2.02%	-0.38%	81.03%	95681	4.802	171.92	50.19	78.36%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220705	51.28	51.48	49.94	51.03	-0.2%	0.65%	84.76%	87573	4.4399	158.96	50.7	80.17%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220704	49	51.6	48.54	51.13	4.33%	0.97%	85.12%	182290	9.2319	330.52	50.64	79.96%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220701	52.66	53	48.9	49.01	-7.32%	-2.08%	77.44%	270664	13.5475	485.02	50.05	77.86%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220630	52.89	53.79	52.57	52.88	-0.04%	-0.28%	91.46%	75914	4.026	144.14	53.03	88.45%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220629	54.2	54.39	52.72	52.9	-2.15%	-1.1%	91.53%	80317	4.2961	153.81	53.49	90.09%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220628	52.71	54.36	52.29	54.06	2.41%	0.9%	95.73%	95758	5.1311	183.7	53.58	90.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220627	53.88	53.9	52	52.79	0.08%	-0.02%	91.13%	93761	4.9504	177.23	52.8	87.63%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220624	52.79	53.96	51.79	52.75	0.19%	-0.23%	90.98%	106108	5.6102	200.85	52.87	87.88%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220623	51.5	53.06	50.7	52.65	2.89%	1.29%	90.62%	99972	5.1961	186.03	51.98	84.72%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220622	50.95	51.9	50.59	51.17	0.33%	-0.2%	85.26%	101769	5.218	186.81	51.27	82.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220621	51.99	53.29	50.6	51	-2.88%	-1.09%	84.65%	144496	7.4507	266.75	51.56	83.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220620	51.99	53.48	51	52.51	0.75%	0.36%	90.12%	104819	5.4837	196.33	52.32	85.93%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220617	51.15	52.5	49.87	52.12	1.6%	1.98%	88.7%	124715	6.374	228.2	51.11	81.63%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220616	50	53	50	51.3	3.49%	-0.81%	85.73%	156027	8.07	288.92	51.72	83.8%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220615	49.2	50.48	49	49.57	0.75%	-0.54%	79.47%	110826	5.5237	197.76	49.84	77.11%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220614	49.61	49.61	48.16	49.2	-1.15%	0.61%	78.13%	86926	4.2507	152.18	48.9	73.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220613	46.39	50.11	46.39	49.77	6.46%	1.65%	80.2%	169766	8.3124	297.6	48.96	73.99%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220610	45.65	47.16	45.6	46.75	1.52%	0.32%	69.26%	84680	3.9463	141.28	46.6	65.6%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220609	46.68	47.66	46.01	46.05	-1.43%	-1.29%	66.73%	75855	3.5388	126.7	46.65	65.78%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220608	46.48	46.99	46.02	46.72	0.3%	0.45%	69.15%	80011	3.7213	133.23	46.51	65.28%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220607	45.8	47.18	45.61	46.58	1.48%	0.22%	68.65%	85591	3.9779	142.42	46.48	65.17%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220606	45.36	46.12	44.51	45.9	0.48%	1.06%	66.18%	86769	3.9412	141.1	45.42	61.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220602	45.02	45.93	44.66	45.68	1.33%	0.75%	65.39%	77624	3.5196	126.01	45.34	61.12%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220601	46.46	46.8	44.89	45.08	-3.2%	-0.7%	63.22%	110301	5.0073	179.27	45.4	61.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220531	45.25	46.65	45.2	46.57	2.1%	0.89%	68.61%	107112	4.9439	177	46.16	64.04%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220530	44.54	46	44.26	45.61	2.38%	0.31%	65.13%	100101	4.5517	162.96	45.47	61.58%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220527	44.3	45.28	44.04	44.55	0.32%	-0.38%	61.3%	114156	5.1053	182.78	44.72	58.92%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220526	42.9	44.98	42.57	44.41	4.35%	1%	60.79%	166559	7.3234	262.19	43.97	56.25%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220525	41.63	42.74	41.5	42.56	1.65%	0.9%	54.09%	62913	2.6539	95.01	42.18	49.89%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220524	42.8	43	41.86	41.87	-2.7%	-1.09%	51.59%	71285	3.0174	108.03	42.33	50.43%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220523	42.67	43.3	42.38	43.03	1.01%	0.19%	55.79%	80370	3.452	123.59	42.95	52.63%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220520	41.2	43	41.2	42.6	3.93%	0.07%	54.24%	125434	5.3403	191.19	42.57	51.28%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220519	40.4	41.45	40.35	40.99	-0.49%	0.02%	48.41%	73605	3.0161	107.98	40.98	45.63%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220518	42.56	42.65	41.1	41.19	-3.29%	-1.15%	49.13%	123396	5.1413	184.07	41.67	48.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220517	42.54	42.78	41.7	42.59	0.12%	0.52%	54.2%	91639	3.8827	139.01	42.37	50.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220516	42.1	43.25	42.05	42.54	1.48%	-0.54%	54.02%	149228	6.3825	228.5	42.77	51.99%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220513	41.16	42	41.1	41.92	2.54%	0.62%	51.77%	107242	4.468	159.96	41.66	48.05%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220512	40.02	41.22	39.94	40.88	1.39%	0.54%	48.01%	79609	3.2368	115.88	40.66	44.49%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220511	40.58	41.85	40.25	40.32	0.17%	-1.44%	45.98%	142040	5.8113	208.05	40.91	45.38%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220510	39.57	40.47	39.28	40.25	0.45%	0.63%	45.73%	99557	3.9822	142.57	40	42.15%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220509	40.54	40.66	39.55	40.07	-1.16%	0.3%	45.08%	113586	4.5374	162.45	39.95	41.97%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220506	39.48	42.1	39.21	40.54	0.62%	-0.64%	46.78%	267141	10.8999	390.24	40.8	44.99%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220505	37.38	40.29	37.38	40.29	9.99%	1.67%	45.87%	113251	4.4885	160.7	39.63	40.83%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220429	35.29	36.89	35.29	36.63	3.21%	0.96%	32.62%	109970	3.9898	142.84	36.28	28.93%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220428	35.03	36.04	35.02	35.49	-0.73%	0%	28.49%	88100	3.1271	111.96	35.49	26.12%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220427	33.9	35.94	32.91	35.75	3.98%	4.17%	29.44%	175122	6.011	215.2	34.32	21.96%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220426	35.3	36.07	34.15	34.38	-2.61%	-2.08%	24.48%	138463	4.8614	174.05	35.11	24.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220425	37.45	37.48	35.29	35.3	-7.03%	-3.13%	27.81%	140851	5.133	183.77	36.44	29.5%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220422	38.98	39	37.67	37.97	-2.72%	-0.58%	37.47%	116946	4.4663	159.9	38.19	35.71%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220421	40.2	40.5	38.76	39.03	-3.7%	-1.34%	41.31%	118085	4.6713	167.24	39.56	40.58%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220420	41.82	42.2	40.5	40.53	-3.08%	-1.96%	46.74%	84894	3.5098	125.66	41.34	46.91%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220419	41.63	42.38	41.39	41.82	0.8%	-0.19%	51.41%	81426	3.4114	122.13	41.9	48.9%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220418	41.78	41.8	40.99	41.49	-1.66%	0.44%	50.22%	80216	3.3139	118.64	41.31	46.8%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220415	41.84	42.8	41.01	42.19	0.69%	0.33%	52.75%	99129	4.168	149.22	42.05	49.43%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220414	41.15	42.2	41.15	41.9	1.82%	0.34%	51.7%	89984	3.7574	134.52	41.76	48.4%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220413	42.78	42.89	41.01	41.15	-4.12%	-1.2%	48.99%	108137	4.5036	161.24	41.65	48.01%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220412	42.35	43.43	41.72	42.92	0.14%	0.8%	55.39%	117799	5.0163	179.59	42.58	51.31%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220411	42.68	44.31	42	42.86	-0.81%	-0.65%	55.18%	148006	6.3848	228.59	43.14	53.3%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220408	44.37	44.37	41.7	43.21	-2.11%	0.91%	56.44%	180908	7.7464	277.33	42.82	52.17%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220407	45.45	46	44	44.14	-3.92%	-1.23%	59.81%	162105	7.2438	259.34	44.69	58.81%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220401	45.86	46.99	45.68	45.87	-1.86%	-0.97%	66.08%	142795	6.6143	236.8	46.32	64.61%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220331	44.9	47.49	44.73	46.74	2.84%	0.02%	69.23%	288441	13.4779	482.53	46.73	66.06%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220330	45.92	45.92	43.5	45.45	-1.09%	1.84%	64.55%	259899	11.5992	415.27	44.63	58.6%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220329	43.18	46.71	42.66	45.95	5.78%	1.46%	66.36%	277410	12.563	449.78	45.29	60.95%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220328	42.3	44.12	41.9	43.44	0.12%	0.49%	57.28%	126812	5.4817	196.25	43.23	53.62%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220325	43.28	44.23	42.9	43.39	0.07%	-0.75%	57.1%	182755	7.9904	286.07	43.72	55.37%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220324	43.01	43.64	42.52	43.36	-0.76%	0.67%	56.99%	136543	5.881	210.55	43.07	53.06%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220323	41.32	44.67	40.6	43.69	6.64%	1.35%	58.18%	264873	11.4174	408.76	43.11	53.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220322	41.28	41.65	40.5	40.97	-1.3%	-0.29%	48.33%	84426	3.4688	124.19	41.09	46.02%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220321	41.7	42.39	40.8	41.51	-0.46%	0.22%	50.29%	144075	5.9677	213.65	41.42	47.19%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220318	41.01	42.05	40.78	41.7	1.76%	0.58%	50.98%	111598	4.6269	165.65	41.46	47.33%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220317	40.7	42.7	40.42	40.98	1.94%	-1.21%	48.37%	176758	7.3315	262.48	41.48	47.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220316	39.8	40.46	37.78	40.2	3.08%	2.84%	45.55%	170045	6.6478	238	39.09	38.91%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220315	40.13	40.98	39	39	-5.84%	-2.6%	41.2%	168712	6.7546	241.83	40.04	42.29%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220311	41.32	44.05	41	43.71	3.87%	3.14%	58.25%	222158	9.4158	337.1	42.38	50.6%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220310	40.8	42.15	40.5	42.08	5.65%	1.74%	52.35%	216582	8.9586	320.73	41.36	46.98%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220309	40.7	41	37.75	39.83	-2.33%	0.78%	44.21%	249979	9.8799	353.72	39.52	40.44%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220308	44.59	44.93	40.4	40.78	-8.77%	-2.74%	47.65%	278306	11.6704	417.82	41.93	49%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220307	45.35	46.18	44.2	44.7	-2.21%	-0.58%	61.84%	147412	6.6272	237.27	44.96	59.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220304	46.01	47.81	45.25	45.71	-1.53%	-1.61%	65.5%	184385	8.5661	306.68	46.46	65.1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220303	46.81	47.95	45.88	46.42	-0.83%	-0.94%	68.07%	181280	8.4955	304.15	46.86	66.52%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220302	45.02	47.32	44.31	46.81	2.9%	1.32%	69.48%	200193	9.2493	331.14	46.2	64.18%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220301	45.79	46.26	45.28	45.49	-0.68%	-0.31%	64.7%	107415	4.9014	175.48	45.63	62.15%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220228	44.84	46.49	44.2	45.8	2.14%	0.88%	65.82%	209706	9.5204	340.85	45.4	61.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220225	43.01	44.96	43.01	44.84	4.67%	1.38%	62.35%	217025	9.5992	343.67	44.23	57.18%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220224	42.45	44.88	41.91	42.84	-0.4%	-1.15%	55.1%	249873	10.8296	387.72	43.34	54.02%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220223	42.49	43.76	42.28	43.01	1.2%	-0.12%	55.72%	153734	6.6191	236.98	43.06	53.02%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220222	43.28	43.3	41.81	42.5	-2.59%	0.31%	53.87%	160460	6.7981	243.38	42.37	50.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220221	43.24	43.88	41.68	43.63	1.02%	2.13%	57.97%	172409	7.366	263.72	42.72	51.81%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220218	43.09	43.7	42.52	43.19	-0.25%	0.33%	56.37%	99194	4.2707	152.9	43.05	52.99%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220217	43.06	43.6	42.4	43.3	0.05%	0.72%	56.77%	113979	4.9	175.43	42.99	52.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220216	44.05	44.23	43.03	43.28	-1.95%	-0.46%	56.7%	120380	5.2342	187.39	43.48	54.51%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220215	42.52	44.94	42.01	44.14	3.83%	0.59%	59.81%	195584	8.5817	307.24	43.88	55.93%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220214	42.13	43.87	42	42.51	-1.07%	-0.93%	53.91%	134303	5.7636	206.35	42.91	52.49%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220211	46.57	46.75	42.8	42.97	-7.97%	-2.96%	55.58%	269013	11.9108	426.43	44.28	57.36%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220210	45.32	47.45	45	46.69	2.77%	0.54%	69.04%	234510	10.8906	389.9	46.44	65.03%	28.12	0%	28.01	0%	27.62	0%	0.67%
20220209	42.92	45.88	42.86	45.43	6.27%	1.75%	64.48%	276517	12.3459	442	44.65	58.67%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211203	36.85	37.3	36.5	36.8	0%	-0.22%	33.24%	159477	5.8811	210.55	36.88	31.06%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211202	37.5	38.8	36.71	36.8	-0.84%	-2.57%	33.24%	324833	12.2686	439.24	37.77	34.22%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211201	36.17	37.8	35.6	37.11	2.2%	1.01%	34.36%	294839	10.8331	387.84	36.74	30.56%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211130	36.38	36.56	35.7	36.31	0.53%	0.39%	31.46%	143147	5.1778	185.37	36.17	28.54%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211129	36.7	37.38	35.92	36.12	-1.87%	-0.47%	30.77%	189803	6.8871	246.57	36.29	28.96%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211126	37	37.25	36.34	36.81	-0.51%	0.16%	33.27%	186671	6.86	245.6	36.75	30.6%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211125	34.6	37.6	34.59	37	7.43%	1.29%	33.96%	432963	15.8177	566.3	36.53	29.82%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211124	35.1	35.13	34.38	34.44	-2.27%	-0.69%	24.69%	190375	6.6025	236.38	34.68	23.24%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211123	33.15	35.36	33.1	35.24	6.21%	1.94%	27.59%	391805	13.543	484.86	34.57	22.85%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211122	33.4	33.53	32.99	33.18	-0.9%	-0.06%	20.13%	99467	3.3021	118.22	33.2	17.98%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211119	32.72	33.53	32.53	33.48	2.01%	1.52%	21.22%	112937	3.7251	133.37	32.98	17.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211118	33.69	33.7	32.8	32.82	-2.7%	-1.03%	18.83%	108900	3.6107	129.27	33.16	17.84%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211117	33.51	33.9	33.3	33.73	0.33%	0.33%	22.12%	112707	3.7892	135.66	33.62	19.47%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211116	32.6	34.11	32.6	33.62	3.13%	0.21%	21.72%	230221	7.723	276.5	33.55	19.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211115	32.55	32.96	32.46	32.6	0.15%	-0.12%	18.03%	86039	2.8086	100.55	32.64	15.99%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211112	32.6	32.65	32.26	32.55	0.12%	0.22%	17.85%	70923	2.3037	82.48	32.48	15.42%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211111	32.65	32.69	32.2	32.51	-0.64%	0.22%	17.7%	84738	2.7487	98.41	32.44	15.28%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211110	32.7	32.95	32.21	32.72	0.15%	0.52%	18.46%	80807	2.63	94.16	32.55	15.67%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211109	32.35	32.76	32.2	32.67	1.24%	0.52%	18.28%	91144	2.962	106.04	32.5	15.49%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211108	33.34	33.45	32.12	32.27	-3.67%	-0.77%	16.84%	157600	5.1248	183.48	32.52	15.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211105	34.12	34.33	33.25	33.5	-2.22%	-0.39%	21.29%	107175	3.6048	129.06	33.63	19.51%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211104	34.26	34.45	33.9	34.26	0.26%	0.18%	24.04%	101656	3.4764	124.46	34.2	21.54%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211103	34	34.82	33.88	34.17	0.95%	-0.38%	23.71%	142304	4.8805	174.73	34.3	21.89%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211102	34.35	34.38	33.4	33.85	-0.67%	-0.12%	22.56%	152747	5.1768	185.34	33.89	20.43%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211101	32.3	34.53	32.3	34.08	6.23%	0.92%	23.39%	273627	9.2393	330.78	33.77	20.01%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211029	31.56	32.26	31.27	32.08	1.65%	0.6%	16.15%	82224	2.6222	93.88	31.89	13.33%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211028	31.56	32.2	31.4	31.56	-1.07%	-0.32%	14.27%	76703	2.4283	86.94	31.66	12.51%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211027	32.67	32.76	31.85	31.9	-2.83%	-0.75%	15.5%	110936	3.5657	127.66	32.14	14.21%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211026	32.6	33.07	32.24	32.83	0.18%	0.34%	18.86%	95618	3.1284	112	32.72	16.28%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211025	33.19	33.19	32.5	32.77	-1.03%	0.24%	18.65%	80316	2.6259	94.01	32.69	16.17%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211022	33	33.28	32.68	33.11	0.61%	0.36%	19.88%	63219	2.0853	74.66	32.99	17.24%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211021	33.44	33.8	32.74	32.91	-1.82%	-0.57%	19.15%	100309	3.3199	118.86	33.1	17.63%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211020	33.9	34.2	33.25	33.52	-1.7%	0.06%	21.36%	114132	3.8232	136.88	33.5	19.05%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211019	33.28	34.8	33.28	34.1	1.91%	-0.35%	23.46%	150558	5.152	184.45	34.22	21.61%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211018	34.03	34.3	33.08	33.46	-0.42%	0.18%	21.14%	99923	3.3377	119.5	33.4	18.69%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211015	33.13	34.45	33.01	33.6	0.69%	-0.56%	21.65%	155287	5.2466	187.84	33.79	20.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211014	33.68	35	33.25	33.37	-1.3%	-2%	20.82%	224215	7.6351	273.35	34.05	21%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211013	31.8	33.95	31.6	33.81	6.99%	1.68%	22.41%	283951	9.441	338	33.25	18.16%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211012	32.03	32.49	31.32	31.6	-1.37%	-1.03%	14.41%	86247	2.754	98.6	31.93	13.47%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211011	31.97	32.6	31.87	32.04	0.25%	-0.47%	16%	71164	2.2908	82.01	32.19	14.39%	28.12	0%	28.01	0%	27.62	0%	0.67%
20211008	31.29	31.97	31.29	31.96	1.91%	0.5%	15.71%	95747	3.0452	109.02	31.8	13.01%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210930	31.34	31.48	31.1	31.36	0.61%	0.1%	13.54%	60013	1.8802	67.31	31.33	11.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210929	31.1	31.56	30.9	31.17	-0.83%	0.13%	12.85%	76081	2.3687	84.8	31.13	10.63%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210928	32.2	32.26	31.22	31.43	-2.27%	-0.06%	13.79%	108761	3.42	122.44	31.45	11.76%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210927	31.66	33	31.53	32.16	1.64%	-0.68%	16.44%	148495	4.8081	172.14	32.38	15.07%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210924	31.62	32.03	31.37	31.64	0.03%	-0.19%	14.55%	98508	3.123	111.81	31.7	12.65%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210923	31.6	31.8	31.28	31.63	0.89%	0.41%	14.52%	108237	3.4093	122.06	31.5	11.94%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210922	31	32.07	30.78	31.35	-0.51%	-0.25%	13.5%	104346	3.2799	117.43	31.43	11.69%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210917	31.98	32.15	30.97	31.51	-1.5%	0.19%	14.08%	176777	5.5595	199.04	31.45	11.76%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210916	32.99	33.07	31.86	31.99	-3.32%	-1.05%	15.82%	166824	5.3939	193.11	32.33	14.89%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210915	32.8	33.16	32.37	33.09	0.36%	1.04%	19.8%	120547	3.9474	141.32	32.75	16.38%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210914	33.57	34.05	32.81	32.97	-1.61%	-1.38%	19.37%	161721	5.406	193.54	33.43	18.8%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210913	34.52	34.78	33.11	33.51	-2.81%	-0.83%	21.33%	181104	6.12	219.11	33.79	20.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210910	34.9	34.97	34.08	34.48	-1.43%	-0.03%	24.84%	141823	4.8912	175.11	34.49	22.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210909	34.73	35.4	34.4	34.98	0.69%	-0.09%	26.65%	132304	4.6315	165.82	35.01	24.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210908	35.08	35.33	34.57	34.74	-0.88%	-0.2%	25.78%	107141	3.7294	133.52	34.81	23.7%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210907	34.97	35.42	34.52	35.05	-0.14%	0.46%	26.9%	159717	5.5726	199.51	34.89	23.99%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210906	34	35.22	33.58	35.1	3.78%	0.66%	27.08%	245265	8.5516	306.16	34.87	23.92%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210729	34.54	35.08	34.16	34.43	0.61%	-0.29%	24.66%	190801	6.5891	235.9	34.53	22.71%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210728	33.78	34.32	32.23	34.22	0.06%	2.42%	23.9%	220115	7.3544	263.3	33.41	18.73%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210727	36.41	36.85	34.11	34.2	-6.58%	-2.84%	23.82%	337046	11.8647	424.78	35.2	25.09%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210726	36.88	38.02	35.48	36.61	-1.35%	-0.57%	32.55%	259146	9.5411	341.59	36.82	30.85%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210723	37.25	37.77	36.9	37.11	-2.29%	-0.27%	34.36%	217880	8.1074	290.26	37.21	32.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210722	39.49	39.5	37.74	37.98	-4.91%	-1.2%	37.51%	349910	13.4508	481.56	38.44	36.6%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210721	38.66	41.12	38.66	39.94	2.41%	-0.25%	44.61%	321892	12.8892	461.46	40.04	42.29%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210720	39.38	40	38.48	39	-2.5%	-0.59%	41.2%	314157	12.3236	441.21	39.23	39.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210719	36.88	40.48	36.6	40	8.55%	2.93%	44.82%	421501	16.3803	586.44	38.86	38.1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210716	35.92	37.88	35.5	36.85	1.99%	0.41%	33.42%	274785	10.0843	361.04	36.7	30.42%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210715	36.05	36.35	35.38	36.13	-1.01%	0.67%	30.81%	210936	7.5699	271.02	35.89	27.54%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210714	36.22	36.99	35.31	36.5	0.86%	0.19%	32.15%	263507	9.6001	343.7	36.43	29.46%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210713	36.07	36.82	35.84	36.19	0.33%	-0.25%	31.03%	200081	7.259	259.88	36.28	28.93%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210712	36.13	36.48	35.58	36.07	-0.17%	0.06%	30.59%	193843	6.9875	250.16	36.05	28.11%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210709	36.63	36.63	35.22	36.13	-1.85%	0.56%	30.81%	221384	7.955	284.8	35.93	27.68%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210708	36.3	37.21	35.6	36.81	1.54%	0.46%	33.27%	283269	10.378	371.55	36.64	30.21%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210707	36.1	36.5	35.48	36.25	-0.22%	0.42%	31.25%	243613	8.795	314.88	36.1	28.29%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210706	39.83	39.98	35.77	36.33	-7.39%	-1.94%	31.54%	491277	18.2018	651.66	37.05	31.66%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210705	39.69	40.38	38.81	39.23	-1.83%	-0.3%	42.03%	272447	10.7215	383.85	39.35	39.84%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210702	41.33	42	39.69	39.96	-3.85%	-1.02%	44.68%	435065	17.5641	628.83	40.37	43.46%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210701	41.2	43.23	40.93	41.56	1.74%	-1.31%	50.47%	469028	19.7501	707.09	42.11	49.64%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210630	40.18	42.21	39	40.85	1.16%	0.29%	47.9%	513896	20.9291	749.3	40.73	44.74%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210629	41.1	41.81	40.02	40.38	1.69%	-1.34%	46.2%	521908	21.3602	764.73	40.93	45.45%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210628	36.28	39.71	36.28	39.71	10%	3.33%	43.77%	411839	15.8272	566.64	38.43	36.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210625	35.3	36.27	34.5	36.1	2.44%	1.55%	30.7%	225644	8.0208	287.16	35.55	26.33%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210624	35.89	35.9	34.98	35.24	-1.81%	0.03%	27.59%	190166	6.6992	239.84	35.23	25.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210623	34.9	36.28	34.68	35.89	2.54%	0.14%	29.94%	312405	11.1979	400.9	35.84	27.36%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210622	34.88	35.42	33.75	35	0.81%	1.01%	26.72%	319389	11.0668	396.21	34.65	23.13%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210621	34.07	35.64	33.93	34.72	1.88%	-0.43%	25.71%	404001	14.0874	504.35	34.87	23.92%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210618	33.58	34.39	33.08	34.08	1.43%	0.86%	23.39%	307725	10.3973	372.24	33.79	20.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210617	33.55	34.3	33.29	33.6	0.3%	-0.36%	21.65%	223187	7.5252	269.42	33.72	19.83%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210616	34.4	34.48	32.99	33.5	-2.47%	-0.27%	21.29%	376803	12.6572	453.15	33.59	19.37%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210615	34.83	34.96	33.8	34.35	-1.26%	0.12%	24.37%	294315	10.098	361.53	34.31	21.93%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210611	36.99	36.99	34.69	34.79	-6.88%	-2.06%	25.96%	593374	21.0782	754.64	35.52	26.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210610	37.22	37.61	35.99	37.36	0.38%	1.16%	35.26%	391118	14.4436	517.11	36.93	31.24%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210609	37.77	38.09	36.99	37.22	-1.46%	-0.67%	34.76%	263110	9.8577	352.92	37.47	33.16%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210608	38.71	39.19	37	37.77	-2.4%	-0.45%	36.75%	414773	15.7351	563.34	37.94	34.83%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210607	39.32	39.55	38	38.7	-1.02%	0.13%	40.12%	338455	13.0821	468.36	38.65	37.35%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210604	39.81	40.15	38.65	39.1	-1.68%	-0.76%	41.56%	346872	13.6665	489.28	39.4	40.01%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210603	40.36	41	39.48	39.77	-1.44%	-0.9%	43.99%	289084	11.6013	415.35	40.13	42.61%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210602	41.8	41.96	39.94	40.35	-2.98%	-0.59%	46.09%	385195	15.635	559.76	40.59	44.24%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210601	42.36	43.03	41.33	41.59	-1.4%	-0.55%	50.58%	348443	14.5712	521.67	41.82	48.61%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210531	43.31	43.5	41.95	42.18	-1.91%	-0.71%	52.72%	348593	14.807	530.12	42.48	50.96%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210528	44.2	44.69	42.34	43	-1.38%	-0.76%	55.68%	480051	20.7994	744.65	43.33	53.98%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210527	41.05	44.64	40.69	43.6	7.44%	1.7%	57.86%	695447	29.8113	1067.3	42.87	52.35%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210526	37.46	41.47	37.46	40.58	7.64%	-0.54%	46.92%	603443	24.6234	881.56	40.8	44.99%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210525	36.26	38.53	35.6	37.7	5.78%	1.84%	36.5%	449860	16.6545	596.26	37.02	31.56%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210524	36.41	36.66	35.03	35.64	-2.03%	-0.06%	29.04%	306094	10.9156	390.8	35.66	26.72%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210521	36.85	37.17	35.77	36.38	-0.41%	-0.14%	31.72%	285571	10.4039	372.48	36.43	29.46%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210520	36.32	37.8	36.28	36.53	0.11%	-1.03%	32.26%	354433	13.0805	468.3	36.91	31.17%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210519	35.8	36.78	35.61	36.49	1.08%	0.69%	32.11%	459160	16.6399	595.74	36.24	28.78%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210518	32.95	36.34	32.8	36.1	9.26%	2.82%	30.7%	680199	23.8798	854.94	35.11	24.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210517	32.39	33.52	31.86	33.04	1.69%	1.32%	19.62%	484824	15.8083	565.96	32.61	15.88%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210514	29.9	33	29.48	32.49	8.3%	1.85%	17.63%	657776	20.9838	751.26	31.9	13.36%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210513	28.41	30.78	28.35	30	4.75%	-0.33%	8.62%	383073	11.5286	412.74	30.1	6.97%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210512	28.88	28.95	28.24	28.64	-1.14%	0.35%	3.69%	115760	3.304	118.29	28.54	1.42%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210511	28.75	29.19	28.44	28.97	0.31%	0.66%	4.89%	150580	4.333	155.13	28.78	2.27%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210510	29.41	29.6	28.6	28.88	-1.8%	-0.28%	4.56%	166371	4.8181	172.5	28.96	2.91%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210507	30.15	30.24	29.35	29.41	-1.67%	-1.37%	6.48%	188578	5.6231	201.32	29.82	5.97%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210506	30.38	30.79	29.62	29.91	-2.19%	-0.6%	8.29%	233665	7.0304	251.7	30.09	6.93%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210430	28.68	30.8	28.6	30.58	7.15%	2.65%	10.72%	438807	13.0731	468.04	29.79	5.86%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210429	28.6	29.08	28.35	28.54	-0.9%	-0.38%	3.33%	94741	2.7143	97.18	28.65	1.81%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210428	28.45	29.07	28.32	28.8	1.59%	0.21%	4.27%	82715	2.3775	85.12	28.74	2.13%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210427	28.45	28.83	28.28	28.35	-0.53%	-0.74%	2.64%	100141	2.8603	102.4	28.56	1.49%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210426	29.16	29.48	28.28	28.5	-2.26%	-1.08%	3.19%	152960	4.4066	157.76	28.81	2.38%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210423	29.21	29.35	28.89	29.16	-0.55%	0.34%	5.58%	75824	2.2033	78.88	29.06	3.27%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210422	29.3	29.5	29.12	29.32	-0.03%	0.17%	6.15%	72765	2.13	76.26	29.27	4.02%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210421	29.4	29.63	29.16	29.33	0.1%	-0.1%	6.19%	93394	2.7424	98.18	29.36	4.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210416	28.09	29.34	28	28.89	3.4%	0.56%	4.6%	162601	4.6715	167.25	28.73	2.1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210415	28.98	29.04	27.86	27.94	-3.32%	-1.34%	1.16%	221503	6.273	224.58	28.32	0.64%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210414	28.88	29.05	28.4	28.9	0.17%	0.21%	4.63%	78580	2.2665	81.14	28.84	2.49%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210413	29.05	29.46	28.74	28.85	-0.89%	-0.62%	4.45%	118831	3.4501	123.52	29.03	3.16%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210412	29.1	29.78	28.51	29.11	0.17%	-0.31%	5.39%	199950	5.8391	209.05	29.2	3.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210409	28.96	29.61	28.75	29.06	0.55%	-0.58%	5.21%	149065	4.3576	156.01	29.23	3.87%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210408	28.68	29.3	28.52	28.9	0.49%	-0.24%	4.63%	156265	4.5272	162.08	28.97	2.95%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210407	28.89	28.95	28.38	28.76	-0.62%	0.35%	4.13%	158933	4.5544	163.06	28.66	1.85%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210406	29.26	29.38	28.75	28.94	-1.56%	-0.14%	4.78%	164838	4.7769	171.02	28.98	2.99%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210402	30.06	30.09	29	29.4	-2.2%	-0.2%	6.44%	232054	6.8362	244.75	29.46	4.69%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210401	29.76	30.12	29.51	30.06	0.37%	0.7%	8.83%	207992	6.2096	222.31	29.85	6.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210330	28	29.56	27.63	29.34	7.51%	1.84%	6.23%	531496	15.3129	548.23	28.81	2.38%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210329	27	27.56	26.99	27.29	1.49%	0.07%	-1.19%	199159	5.432	194.48	27.27	-3.09%	28.12	0%	28.01	0%	27.62	0%	0.67%
20210326	26.9	27.06	26.59	26.89	-0.04%	0.22%	-2.64%	136706	3.6682	131.33	26.83	-4.66%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201215	24.88	24.89	24.57	24.68	-1.08%	-0.12%	-10.64%	146415	3.6172	129.5	24.71	-12.19%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201214	25.09	25.25	24.77	24.95	0.2%	0.12%	-9.67%	236388	5.8911	210.91	24.92	-11.44%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201211	24.48	25.35	24.33	24.9	0.97%	-0.2%	-9.85%	669637	16.7079	598.17	24.95	-11.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201210	24.5	25.18	24.47	24.66	0.65%	-0.72%	-10.72%	211990	5.2656	188.52	24.84	-11.73%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201209	24.79	24.95	24.5	24.5	-1.37%	-0.77%	-11.3%	165487	4.086	146.29	24.69	-12.26%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201208	25.22	25.3	24.77	24.84	-1.47%	-0.4%	-10.07%	229893	5.7326	205.24	24.94	-11.37%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201207	25.35	25.44	25.05	25.21	-0.28%	-0.24%	-8.73%	232257	5.8695	210.14	25.27	-10.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201204	25.2	25.47	25.03	25.28	0.88%	0.36%	-8.47%	238301	6.0039	214.95	25.19	-10.48%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201203	25.92	25.93	24.94	25.06	-3.5%	-0.2%	-9.27%	452014	11.35	406.35	25.11	-10.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201202	26.89	26.91	25.88	25.97	-3.53%	-1.22%	-5.97%	258238	6.7887	243.05	26.29	-6.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201201	26.78	27.06	26.78	26.92	0.07%	0.15%	-2.53%	97029	2.6082	93.38	26.88	-4.48%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201130	26.69	26.99	26.56	26.9	0.79%	0.52%	-2.61%	70764	1.8934	67.79	26.76	-4.9%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201127	26.81	26.85	26.53	26.69	-0.22%	0.15%	-3.37%	38196	1.0178	36.44	26.65	-5.29%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201126	26.75	26.92	26.69	26.75	0.19%	-0.04%	-3.15%	35953	0.9622	34.45	26.76	-4.9%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201125	26.95	27.18	26.7	26.7	-1.07%	-0.89%	-3.33%	84731	2.2827	81.72	26.94	-4.26%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201124	27.17	27.25	26.94	26.99	-1.03%	-0.22%	-2.28%	46081	1.2465	44.63	27.05	-3.87%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201123	27.14	27.36	26.88	27.27	0.44%	0.78%	-1.27%	76113	2.0597	73.74	27.06	-3.84%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201120	27.19	27.44	27.09	27.15	-0.4%	-0.37%	-1.7%	66438	1.8102	64.81	27.25	-3.16%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201119	27.02	27.32	26.74	27.26	0.44%	0.7%	-1.3%	70350	1.9043	68.18	27.07	-3.8%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201118	27.17	27.42	27.07	27.14	-0.11%	-0.22%	-1.74%	58714	1.5968	57.17	27.2	-3.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201117	27.47	27.59	27.1	27.17	-1.09%	-0.26%	-1.63%	48206	1.3132	47.01	27.24	-3.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201116	27.28	27.5	27.22	27.47	0.92%	0.33%	-0.54%	47250	1.2938	46.32	27.38	-2.7%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201113	27.68	27.8	27.07	27.22	-2.12%	-0.26%	-1.45%	70933	1.9359	69.31	27.29	-3.02%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201112	27.96	28.2	27.61	27.81	-0.54%	-0.32%	0.69%	59878	1.6706	59.81	27.9	-0.85%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201111	27.5	28.06	27.27	27.96	1.53%	0.9%	1.23%	86128	2.3862	85.43	27.71	-1.53%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201110	27.95	28.14	27.47	27.54	-1.47%	-0.72%	-0.29%	68595	1.9031	68.13	27.74	-1.42%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201109	27.8	28.28	27.66	27.95	0.54%	-0.11%	1.19%	116066	3.248	116.28	27.98	-0.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201106	27.5	27.89	27	27.8	1.57%	1.35%	0.65%	128796	3.5334	126.5	27.43	-2.52%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201105	27.04	27.44	27	27.37	1.56%	0.33%	-0.91%	91248	2.4893	89.12	27.28	-3.06%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201104	27.37	27.37	26.75	26.95	-0.77%	-0.11%	-2.43%	52631	1.42	50.84	26.98	-4.12%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201103	26.27	27.3	26.17	27.16	3.43%	0.7%	-1.67%	117326	3.164	113.28	26.97	-4.16%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201102	27.06	27.15	25.75	26.26	-2.38%	-0.42%	-4.92%	123431	3.2553	116.55	26.37	-6.29%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201030	26.8	27.51	26.63	26.9	0.64%	-0.77%	-2.61%	93555	2.5365	90.81	27.11	-3.66%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201029	26.13	26.9	26.05	26.73	1.06%	0.26%	-3.22%	67022	1.7865	63.96	26.66	-5.26%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201028	26.66	26.72	25.96	26.45	-1.01%	0.8%	-4.24%	82944	2.1766	77.93	26.24	-6.75%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201027	26.78	26.94	26.68	26.72	-0.67%	-0.15%	-3.26%	45283	1.2117	43.38	26.76	-4.9%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201026	26.84	27.2	26.78	26.9	-0.33%	-0.19%	-2.61%	49014	1.3209	47.29	26.95	-4.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201023	27.12	27.29	26.8	26.99	-0.48%	-0.26%	-2.28%	53840	1.4567	52.15	27.06	-3.84%	28.12	0%	28.01	0%	27.62	0%	0.67%
20201022	27.09	27.2	26.84	27.12	0.11%	0.22%	-1.81%	50184	1.3581	48.62	27.06	-3.84%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200909	29	29.05	28.33	28.52	-2.5%	-0.56%	3.26%	132250	3.7926	135.78	28.68	1.92%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200908	29.35	29.45	28.77	29.25	0.27%	0.41%	5.9%	126750	3.6923	132.19	29.13	3.52%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200907	30.55	30.86	29	29.17	-4.36%	-2.38%	5.61%	224504	6.7089	240.19	29.88	6.18%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200904	31	31.3	30.2	30.5	-4.39%	-0.33%	10.43%	267239	8.1766	292.74	30.6	8.74%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200903	30.17	33.2	30.01	31.9	5.7%	-0.9%	15.5%	539222	17.3581	621.45	32.19	14.39%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200902	29.81	30.2	29.19	30.18	1.51%	1.38%	9.27%	169713	5.0524	180.88	29.77	5.79%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200901	29.71	29.92	29.4	29.73	0.1%	0.37%	7.64%	108371	3.2098	114.92	29.62	5.26%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200831	30.18	30.18	29.51	29.7	-2.3%	-0.44%	7.53%	202307	6.0346	216.05	29.83	6.01%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200828	28.89	30.58	28.78	30.4	5.74%	1.74%	10.07%	241748	7.2226	258.58	29.88	6.18%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200827	28.86	29.22	28.48	28.75	0%	-0.14%	4.09%	112984	3.2528	116.46	28.79	2.31%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200826	29.32	29.59	28.69	28.75	-2.31%	-1.2%	4.09%	147755	4.3004	153.96	29.1	3.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200825	29.96	30.22	29.42	29.43	-2.23%	-0.88%	6.55%	116457	3.4575	123.78	29.69	5.51%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200824	30.4	30.45	29.8	30.1	-0.53%	0.4%	8.98%	128930	3.8653	138.38	29.98	6.54%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200821	30.02	30.65	29.9	30.26	1.48%	0.07%	9.56%	109762	3.3191	118.83	30.24	7.46%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200820	30.07	30.73	29.75	29.82	-1.03%	-0.96%	7.97%	116379	3.5044	125.46	30.11	7%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200819	30.87	30.87	30.11	30.13	-2.62%	-0.95%	9.09%	119574	3.6372	130.22	30.42	8.1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200818	30.62	31.1	30.5	30.94	0.42%	0.39%	12.02%	130322	4.0165	143.8	30.82	9.52%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200817	30.41	30.99	30.11	30.81	1.18%	0.75%	11.55%	191885	5.8677	210.07	30.58	8.67%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200814	30.42	30.9	29.77	30.45	-0.52%	0.73%	10.25%	161932	4.8958	175.28	30.23	7.43%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200813	31.07	31.5	30.21	30.61	-0.94%	-0.62%	10.83%	164379	5.0622	181.24	30.8	9.45%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200812	31.85	32.49	29.94	30.9	-4.48%	0.06%	11.88%	340498	10.5136	376.41	30.88	9.74%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200811	33.01	33.7	32.09	32.35	-3.43%	-0.58%	17.13%	369881	12.0351	430.88	32.54	15.64%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200810	30.69	33.75	30.69	33.5	9.19%	1.21%	21.29%	635110	21.0247	752.72	33.1	17.63%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200807	29.9	31.42	29.75	30.68	5.14%	0.52%	11.08%	508946	15.5339	556.14	30.52	8.46%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200806	29.85	30.5	28.88	29.18	-3.76%	-1.32%	5.65%	486650	14.3925	515.28	29.57	5.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200805	28.18	30.33	28.05	30.32	9.97%	2.09%	9.78%	720037	21.3863	765.67	29.7	5.54%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200804	27.75	28.06	27.49	27.57	-0.22%	-0.72%	-0.18%	130387	3.6213	129.65	27.77	-1.31%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200803	27.04	27.79	27	27.63	2.18%	0.33%	0.04%	129692	3.5721	127.89	27.54	-2.13%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200731	27.2	27.5	26.51	27.04	-0.66%	0.15%	-2.1%	131774	3.5579	127.38	27	-4.05%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200730	26.92	27.72	26.91	27.22	1.19%	-0.55%	-1.45%	128523	3.5183	125.96	27.37	-2.74%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200729	26.36	27.05	26.28	26.9	2.05%	0.71%	-2.61%	98308	2.6254	93.99	26.71	-5.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200728	26.4	26.63	26.21	26.36	-0.04%	-0.15%	-4.56%	65213	1.7213	61.63	26.4	-6.18%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200727	26.3	26.5	26.12	26.37	0.11%	0.27%	-4.53%	74410	1.9569	70.06	26.3	-6.54%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200724	27.3	27.41	26.3	26.34	-3.52%	-1.61%	-4.63%	117883	3.1558	112.98	26.77	-4.87%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200723	27.06	27.39	26.53	27.3	0.44%	0.85%	-1.16%	124010	3.3572	120.19	27.07	-3.8%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200722	27.19	27.54	27.01	27.18	-0.11%	-0.37%	-1.59%	91643	2.4999	89.5	27.28	-3.06%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200721	27.08	27.37	26.91	27.21	0.41%	0.37%	-1.48%	86376	2.342	83.85	27.11	-3.66%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200720	26.88	27.1	26.45	27.1	1.61%	1.16%	-1.88%	125117	3.3514	119.99	26.79	-4.8%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200717	27.31	27.67	26.67	26.93	-1.36%	-0.7%	-2.5%	141097	3.8263	136.99	27.12	-3.62%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200716	28.97	29.15	27.26	27.3	-5.27%	-2.57%	-1.16%	168003	4.7078	168.55	28.02	-0.43%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200715	29	29.49	28.66	28.82	-0.41%	-0.96%	4.34%	150967	4.3936	157.3	29.1	3.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200714	29.35	29.58	28.3	28.94	-1.4%	0.03%	4.78%	172822	5.0003	179.02	28.93	2.81%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200713	28.12	29.99	28.11	29.35	4.08%	0.27%	6.26%	244964	7.1692	256.67	29.27	4.02%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200710	28.45	28.77	28	28.2	-1.23%	-0.46%	2.1%	140789	3.989	142.81	28.33	0.68%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200709	28.11	28.87	27.9	28.55	1.24%	0.46%	3.37%	182425	5.1843	185.61	28.42	1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200708	28.33	28.6	27.85	28.2	-0.6%	0.36%	2.1%	156697	4.4029	157.63	28.1	-0.14%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200707	28.6	28.94	28.35	28.37	-1.18%	-1.18%	2.72%	171315	4.9179	176.07	28.71	2.03%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200706	28.05	28.95	27.79	28.71	2.61%	1.09%	3.95%	197944	5.6217	201.27	28.4	0.92%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200703	27.32	28.19	27.02	27.98	1.86%	1.19%	1.3%	182477	5.0455	180.64	27.65	-1.74%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200702	27.63	27.84	27.29	27.47	-0.22%	-0.18%	-0.54%	127129	3.4987	125.26	27.52	-2.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200701	27.19	27.85	27.01	27.53	1.51%	-0.15%	-0.33%	136395	3.7609	134.65	27.57	-2.03%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200630	26.95	27.63	26.78	27.12	1.31%	-0.59%	-1.81%	115197	3.1421	112.49	27.28	-3.06%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200629	26.64	26.89	26.42	26.77	0.3%	0.34%	-3.08%	60581	1.6165	57.87	26.68	-5.19%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200624	26.89	27.11	26.55	26.69	-0.71%	-0.07%	-3.37%	64387	1.72	61.58	26.71	-5.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200623	26.31	26.96	26.15	26.88	1.82%	0.67%	-2.68%	97724	2.6089	93.4	26.7	-5.12%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200622	26.37	26.67	26.22	26.4	0.04%	-0.04%	-4.42%	46822	1.2364	44.27	26.41	-6.15%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200619	26.29	26.78	26.18	26.39	0.04%	-0.3%	-4.45%	60943	1.6133	57.76	26.47	-5.93%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200618	26.55	26.6	26.04	26.38	-0.6%	0.23%	-4.49%	63554	1.6728	59.89	26.32	-6.47%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200617	26.25	26.77	26.25	26.54	1.18%	0%	-3.91%	76971	2.0427	73.13	26.54	-5.69%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200616	26.19	26.26	25.91	26.23	0.31%	0.34%	-5.03%	50119	1.3101	46.9	26.14	-7.11%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200615	25.9	26.45	25.9	26.15	1.44%	-0.27%	-5.32%	65167	1.7088	61.18	26.22	-6.82%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200612	25.4	25.87	25.35	25.78	0.27%	0.39%	-6.66%	42446	1.09	39.02	25.68	-8.74%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200611	26.16	26.2	25.61	25.71	-1.61%	-0.73%	-6.92%	63162	1.6359	58.57	25.9	-7.96%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200610	26.4	26.48	26	26.13	-1.02%	-0.04%	-5.39%	37833	0.9891	35.41	26.14	-7.11%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200609	26.2	26.6	26.07	26.4	0.84%	0.15%	-4.42%	54185	1.4285	51.14	26.36	-6.33%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200608	26.37	26.6	25.95	26.18	0.31%	0.04%	-5.21%	60175	1.5749	56.38	26.17	-7%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200605	26.5	26.52	26	26.1	-1.66%	-0.31%	-5.5%	67964	1.7796	63.71	26.18	-6.97%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200604	26.68	26.8	26.22	26.54	-1.45%	0.23%	-3.91%	101063	2.676	95.81	26.48	-5.9%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200603	26.01	27.75	26.01	26.93	5.2%	-0.66%	-2.5%	252016	6.8334	244.65	27.11	-3.66%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200602	25.41	25.64	25.24	25.6	0.43%	0.47%	-7.31%	53440	1.3616	48.75	25.48	-9.45%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200601	25.3	25.59	25.15	25.49	1.72%	0.35%	-7.71%	66077	1.6782	60.08	25.4	-9.74%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200529	24.9	25.06	24.78	25.06	0.85%	0.52%	-9.27%	32004	0.798	28.57	24.93	-11.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200528	25.03	25.08	24.75	24.85	-0.52%	-0.12%	-10.03%	25569	0.6362	22.78	24.88	-11.58%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200527	25.06	25.13	24.94	24.98	-0.36%	-0.2%	-9.56%	22247	0.5568	19.93	25.03	-11.05%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200526	24.85	25.14	24.81	25.07	0.89%	0.24%	-9.23%	25242	0.6312	22.6	25.01	-11.12%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200525	24.7	24.94	24.64	24.85	0.32%	0.24%	-10.03%	21496	0.5328	19.08	24.79	-11.9%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200522	25.19	25.23	24.73	24.77	-1.39%	-0.48%	-10.32%	44116	1.0981	39.31	24.89	-11.55%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200521	25.25	25.39	25.07	25.12	-0.28%	-0.36%	-9.05%	38757	0.977	34.98	25.21	-10.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200520	25.37	25.45	25.13	25.19	-0.71%	-0.32%	-8.8%	26202	0.6622	23.71	25.27	-10.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200519	25.35	25.65	25.3	25.37	0.75%	-0.16%	-8.15%	36943	0.9388	33.61	25.41	-9.7%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200518	25.1	25.35	24.9	25.18	0.32%	0.04%	-8.83%	46644	1.1738	42.02	25.17	-10.55%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200515	25.09	25.19	25.05	25.1	0.28%	-0.12%	-9.12%	22533	0.5662	20.27	25.13	-10.7%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200514	25.27	25.27	25.01	25.03	-1.07%	-0.28%	-9.38%	30061	0.7546	27.02	25.1	-10.8%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200513	25.16	25.35	25.05	25.3	0.16%	0.28%	-8.4%	34136	0.8613	30.84	25.23	-10.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200512	25.31	25.5	25.17	25.26	-0.16%	-0.12%	-8.54%	34700	0.8776	31.42	25.29	-10.13%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200511	25.56	25.6	25.23	25.3	-1.02%	-0.32%	-8.4%	53119	1.3484	48.28	25.38	-9.81%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200508	25.58	25.76	25.47	25.56	-0.08%	-0.08%	-7.46%	48955	1.2523	44.83	25.58	-9.1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200507	25.86	25.86	25.46	25.58	-0.85%	-0.16%	-7.39%	45852	1.1747	42.06	25.62	-8.96%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200506	25.38	25.85	25.3	25.8	0.47%	0.55%	-6.59%	67783	1.7391	62.26	25.66	-8.81%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200430	25.34	25.75	25.22	25.68	0.27%	0.39%	-7.02%	101163	2.5878	92.65	25.58	-9.1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200429	24.95	25.65	24.88	25.61	2.19%	0.67%	-7.28%	100938	2.568	91.94	25.44	-9.59%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200428	25.17	25.27	24.52	25.06	0.2%	0.4%	-9.27%	69392	1.7319	62.01	24.96	-11.3%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200427	24.9	25.15	24.75	25.01	0.56%	0.12%	-9.45%	43830	1.0949	39.2	24.98	-11.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200424	25.19	25.26	24.8	24.87	-1.27%	-0.24%	-9.96%	63101	1.5734	56.33	24.93	-11.41%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200423	25.02	25.5	25.02	25.19	0.76%	-0.36%	-8.8%	67557	1.7077	61.14	25.28	-10.16%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200422	24.9	25.08	24.72	25	-0.12%	0.24%	-9.49%	34893	0.8702	31.15	24.94	-11.37%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200421	25.17	25.17	24.7	25.03	-0.83%	0.52%	-9.38%	59002	1.469	52.59	24.9	-11.51%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200420	25.36	25.36	25.07	25.24	-0.12%	0.16%	-8.62%	44700	1.1263	40.32	25.2	-10.45%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200417	25.5	25.68	25.21	25.27	-0.75%	-0.47%	-8.51%	63155	1.6035	57.41	25.39	-9.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200416	25.43	25.74	25.27	25.46	0.12%	-0.04%	-7.82%	71896	1.8314	65.57	25.47	-9.49%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200415	25.23	25.7	25.08	25.43	0.71%	-0.12%	-7.93%	90815	2.3118	82.77	25.46	-9.52%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200414	25.05	25.25	24.7	25.25	0.88%	0.88%	-8.58%	75233	1.8831	67.42	25.03	-11.05%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200413	24.94	25.28	24.72	25.03	0.28%	0.08%	-9.38%	42743	1.069	38.27	25.01	-11.12%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200410	25.17	25.33	24.93	24.96	-1.07%	-0.56%	-9.63%	62452	1.5676	56.12	25.1	-10.8%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200409	25.08	25.36	24.96	25.23	0.64%	0.36%	-8.65%	62337	1.567	56.1	25.14	-10.66%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200408	24.97	25.15	24.7	25.07	0.08%	0.44%	-9.23%	65064	1.6243	58.15	24.96	-11.3%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200407	25	25.15	24.83	25.05	1.09%	0.28%	-9.3%	71195	1.7781	63.66	24.98	-11.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200403	24.69	25.15	24.6	24.78	-0.48%	-0.32%	-10.28%	41820	1.0396	37.22	24.86	-11.66%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200402	24.98	24.99	24.44	24.9	0.2%	0.93%	-9.85%	47617	1.1748	42.06	24.67	-12.33%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200401	25.32	25.32	24.85	24.85	-1.97%	-0.72%	-10.03%	54601	1.3664	48.92	25.03	-11.05%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200331	25.5	25.54	25.15	25.35	-0.39%	0.32%	-8.22%	53316	1.3473	48.24	25.27	-10.2%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200324	24.4	24.49	23.99	24.34	0.87%	0.33%	-11.88%	65281	1.5838	56.7	24.26	-13.79%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200323	24.2	24.39	24.02	24.13	-1.47%	-0.45%	-12.64%	55022	1.3335	47.74	24.24	-13.86%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200320	24.34	24.64	24.25	24.49	1.03%	0.12%	-11.33%	57547	1.4077	50.4	24.46	-13.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200319	24.64	24.8	24	24.24	-2.3%	-0.33%	-12.24%	86472	2.1028	75.28	24.32	-13.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200318	25.22	25.36	24.7	24.81	-1.04%	-0.92%	-10.17%	85040	2.1298	76.25	25.04	-11.02%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200317	25.11	25.57	24.7	25.07	-1.76%	0%	-9.23%	94384	2.3659	84.7	25.07	-10.91%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200316	25.88	26.75	25.48	25.52	0.67%	-2.22%	-7.6%	144796	3.7785	135.28	26.1	-7.25%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200313	25.02	25.59	24.86	25.35	-1.97%	0.68%	-8.22%	92521	2.3297	83.41	25.18	-10.52%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200312	26.28	26.28	25.8	25.86	-1.71%	-0.27%	-6.37%	62346	1.6169	57.89	25.93	-7.85%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200311	26.32	26.55	26.21	26.31	0.08%	-0.15%	-4.74%	72455	1.9095	68.36	26.35	-6.36%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200310	26	26.36	25.81	26.29	0.08%	0.88%	-4.82%	96653	2.5192	90.19	26.06	-7.39%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200309	26.65	26.65	26.15	26.27	-1.76%	-0.11%	-4.89%	80550	2.1184	75.84	26.3	-6.54%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200306	26.76	27.12	26.68	26.74	-0.71%	-0.37%	-3.19%	71700	1.9245	68.9	26.84	-4.62%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200305	26.62	26.95	26.51	26.93	1.51%	0.64%	-2.5%	94151	2.5193	90.2	26.76	-4.9%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200304	26.51	26.63	26.35	26.53	-0.49%	0.34%	-3.95%	61350	1.6221	58.07	26.44	-6.04%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200303	26.65	26.96	26.53	26.66	0.3%	-0.45%	-3.48%	81907	2.1933	78.52	26.78	-4.83%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200302	26.21	26.63	26.15	26.58	1.68%	0.57%	-3.77%	75561	1.9974	71.51	26.43	-6.08%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200228	26.6	26.98	26.14	26.14	-2.64%	-1.47%	-5.36%	99947	2.6514	94.92	26.53	-5.72%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200227	27.09	27.32	26.8	26.85	-0.74%	-0.37%	-2.79%	97298	2.6224	93.89	26.95	-4.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200226	27.35	27.4	27.03	27.05	-1.89%	-0.37%	-2.06%	109904	2.9843	106.84	27.15	-3.52%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200225	27.36	27.95	27.21	27.57	-0.14%	0.11%	-0.18%	143402	3.9499	141.41	27.54	-2.13%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200224	27.99	28	27.57	27.61	-0.72%	-0.32%	-0.04%	101977	2.8244	101.12	27.7	-1.56%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200221	27.7	27.96	27.5	27.81	0.36%	0.25%	0.69%	91496	2.5382	90.87	27.74	-1.42%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200220	27.57	27.78	27.4	27.71	0.73%	0.22%	0.33%	71035	1.964	70.31	27.65	-1.74%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200219	28.18	28.18	27.5	27.51	-2%	-0.43%	-0.4%	119519	3.3019	118.21	27.63	-1.81%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200218	28.24	28.36	27.86	28.07	-0.07%	-0.04%	1.63%	99455	2.7925	99.98	28.08	-0.21%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200217	27.75	28.36	27.63	28.09	2.18%	0.04%	1.7%	118406	3.325	119.04	28.08	-0.21%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200214	27.4	27.86	27.33	27.49	0.51%	-0.18%	-0.47%	71708	1.9749	70.7	27.54	-2.13%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200213	27.9	27.99	27.3	27.35	-1.9%	-0.65%	-0.98%	103829	2.8582	102.33	27.53	-2.17%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200212	27.89	28.19	27.56	27.88	-0.43%	0.29%	0.94%	91760	2.5505	91.31	27.8	-1.21%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200211	28.16	28.32	27.66	28	-0.5%	0.36%	1.38%	104129	2.9053	104.01	27.9	-0.85%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200210	29	29.09	27.94	28.14	-2.56%	-0.57%	1.88%	140988	3.99	142.85	28.3	0.57%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200207	29.99	29.99	28.57	28.88	-2.27%	-0.69%	4.56%	189702	5.5167	197.51	29.08	3.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200206	29.41	30.25	28.87	29.55	0.48%	-0.54%	6.99%	295727	8.7851	314.52	29.71	5.58%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200205	28.1	29.66	27.7	29.41	4.74%	3.56%	6.48%	271790	7.7199	276.39	28.4	0.92%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200204	28.5	28.6	27.22	28.08	-0.78%	0.39%	1.67%	159333	4.4568	159.56	27.97	-0.6%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200203	27	29.59	25	28.3	3.47%	1.76%	2.46%	254274	7.0713	253.16	27.81	-1.17%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200123	27.88	28.08	27.21	27.35	-1.51%	-1.01%	-0.98%	88530	2.4464	87.59	27.63	-1.81%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200122	28.33	28.52	27.6	27.77	-1.42%	-0.32%	0.54%	106666	2.9719	106.4	27.86	-1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200121	28.14	28.6	27.96	28.17	0.64%	-0.39%	1.99%	146304	4.1382	148.15	28.28	0.5%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200120	27.4	28	27.4	27.99	2.79%	0.68%	1.34%	106404	2.9582	105.91	27.8	-1.21%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200117	27.1	27.39	27.06	27.23	0.7%	0.11%	-1.41%	44345	1.2064	43.19	27.2	-3.34%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200116	27.24	27.3	27.01	27.04	-0.48%	-0.15%	-2.1%	39792	1.0774	38.57	27.08	-3.77%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200115	27.59	27.59	27.13	27.17	-1.31%	-0.37%	-1.63%	47236	1.2881	46.12	27.27	-3.09%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200114	27.53	27.75	27.42	27.53	0.36%	-0.07%	-0.33%	61058	1.6819	60.21	27.55	-2.1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200113	27.4	27.53	27.05	27.43	0.15%	0.73%	-0.69%	55938	1.5231	54.53	27.23	-3.23%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200110	27.45	27.67	27.31	27.39	-0.15%	-0.33%	-0.83%	55868	1.5353	54.97	27.48	-2.35%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200109	27.35	27.7	27.25	27.43	0.77%	0%	-0.69%	72349	1.9845	71.05	27.43	-2.52%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200108	27.62	27.62	26.91	27.22	-1.77%	-0.11%	-1.45%	105302	2.869	102.72	27.25	-3.16%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200107	27.93	27.93	27.49	27.71	-0.47%	0.33%	0.33%	70807	1.9554	70.01	27.62	-1.85%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200106	27.83	28.05	27.76	27.84	-0.57%	-0.07%	0.8%	64718	1.803	64.55	27.86	-1%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200103	28.19	28.24	27.93	28	-0.28%	-0.14%	1.38%	70437	1.9751	70.71	28.04	-0.36%	28.12	0%	28.01	0%	27.62	0%	0.67%
20200102	28.35	28.52	28.03	28.08	-0.35%	-0.46%	1.67%	86777	2.4482	87.65	28.21	0.25%	28.12	0%	28.01	0%	27.62	0%	0.67%