潞安环能(601699)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.19	19.3	18.92	18.99	0.69%	-0.52%	167.84%	147911	2.8229	63.6	19.09	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230927	19.29	19.31	18.79	18.86	-1.41%	-0.47%	166.01%	149323	2.829	54.08	18.95	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230926	19.19	19.37	19.03	19.13	-0.57%	0%	169.82%	191298	3.659	65.03	19.13	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230925	19.2	19.59	19.18	19.24	0.58%	-0.47%	171.37%	204903	3.9599	68.64	19.33	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230922	19.31	19.4	18.96	19.13	-1.03%	0.05%	169.82%	291332	5.571	90.11	19.12	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230921	19.15	19.48	19.15	19.33	0.42%	0.1%	172.64%	181802	3.5108	55.79	19.31	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230920	19.25	19.36	19.07	19.25	-0.62%	0.21%	171.51%	150102	2.883	42.81	19.21	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230919	19.24	19.58	19.19	19.37	0.73%	-0.05%	173.2%	227680	4.4123	62.03	19.38	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230918	19.17	19.3	18.85	19.23	0.84%	0.58%	171.23%	227062	4.3425	58.93	19.12	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230915	19.3	19.34	18.95	19.07	-0.52%	-0.16%	168.97%	251961	4.8112	60.13	19.1	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230914	18.54	19.31	18.42	19.17	3.4%	1.21%	170.38%	522634	9.8997	116.45	18.94	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230913	18.12	18.8	18.09	18.54	2.49%	0.16%	161.5%	306574	5.6759	74.2	18.51	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230912	18.4	18.52	18.03	18.09	-0.82%	-0.71%	155.15%	176269	3.2113	43.66	18.22	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230911	18.32	18.69	18.16	18.24	0.11%	-0.82%	157.26%	281851	5.1836	72.61	18.39	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230908	18.31	18.56	18.19	18.22	-0.98%	-0.49%	156.98%	282417	5.171	75.75	18.31	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230907	18.05	18.6	18.01	18.4	1.88%	-0.22%	159.52%	418874	7.723	120.46	18.44	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230906	17.85	18.15	17.6	18.06	1.06%	0.84%	154.72%	334040	5.9832	102.39	17.91	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230905	17.68	18.05	17.65	17.87	0.68%	0%	152.05%	379542	6.7818	115	17.87	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230904	17.38	18	17.38	17.75	3.62%	0.11%	150.35%	589171	10.4482	192.54	17.73	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230901	16.42	17.18	16.39	17.13	5.22%	0.94%	141.61%	586365	9.9505	216.02	16.97	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230831	16.23	16.42	16.18	16.28	0%	-0.31%	129.62%	119049	1.9437	47.21	16.33	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230830	16.18	16.36	16.11	16.28	0.8%	0.18%	129.62%	189468	3.0795	74.12	16.25	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230829	16.05	16.25	15.96	16.15	0.19%	0.12%	127.79%	177031	2.8559	81.47	16.13	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230828	16.36	16.44	16.07	16.12	2.68%	-0.68%	127.36%	296264	4.8085	136.97	16.23	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230825	16.02	16.03	15.64	15.7	-1.94%	-0.63%	121.44%	172193	2.7209	74.69	15.8	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230824	15.98	16.16	15.81	16.01	0.19%	0.25%	125.81%	158538	2.5316	67.65	15.97	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230823	15.48	16.21	15.46	15.98	2.83%	-0.12%	125.39%	458442	7.3341	187.23	16	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230822	15.25	15.58	15.13	15.54	1.97%	1.3%	119.18%	167703	2.5718	76.24	15.34	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230821	15.5	15.52	15.21	15.24	-2.12%	-0.52%	114.95%	183542	2.8122	82.02	15.32	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230818	15.7	15.77	15.41	15.57	-3.23%	0%	119.61%	349579	5.4446	160.48	15.57	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230817	16.16	16.22	15.89	16.09	-0.86%	0.44%	126.94%	143985	2.3066	70.04	16.02	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230816	16.21	16.3	16.16	16.23	0%	-0.06%	128.91%	87809	1.4262	43.47	16.24	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230815	16.1	16.4	16.09	16.23	0.93%	-0.18%	128.91%	180815	2.9409	82.33	16.26	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230814	16.02	16.09	15.79	16.08	0.12%	0.94%	126.8%	143731	2.2902	63.12	15.93	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230811	16.2	16.38	15.95	16.06	-1.41%	-0.31%	126.52%	228159	3.6763	84.78	16.11	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230810	15.87	16.37	15.85	16.29	2.91%	0.56%	129.76%	265170	4.2946	113.17	16.2	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230809	15.99	16	15.76	15.83	-0.94%	-0.19%	123.27%	120135	1.9052	53.96	15.86	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230808	15.74	16.06	15.73	15.98	1.46%	0.31%	125.39%	197281	3.1432	76.92	15.93	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230807	15.8	15.91	15.71	15.75	-0.44%	-0.32%	122.14%	144500	2.2824	53.73	15.8	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230804	16.04	16.17	15.77	15.82	-1.13%	-0.63%	123.13%	249997	3.9789	95.06	15.92	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230803	15.88	16.04	15.86	16	0.19%	0.31%	125.67%	155097	2.4742	61.09	15.95	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230802	16.4	16.4	15.92	15.97	-2.26%	-0.44%	125.25%	282357	4.5301	107.51	16.04	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230801	16.4	16.43	16.26	16.34	0%	0.06%	130.47%	221228	3.6116	91.77	16.33	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230731	17.1	17.21	16.22	16.34	-4.11%	-1.63%	130.47%	557128	9.2565	248.31	16.61	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230728	16.7	17.09	16.58	17.04	1.79%	0.89%	140.34%	133736	2.259	75.25	16.89	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230727	16.96	17.05	16.69	16.74	-1.01%	-0.59%	136.11%	97819	1.6474	55.92	16.84	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230726	16.99	17.35	16.86	16.91	-0.06%	-1.11%	138.5%	183788	3.142	103.97	17.1	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230725	16.56	17.26	16.56	16.92	2.79%	-0.76%	138.65%	275865	4.7024	162.37	17.05	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230724	16.74	16.74	16.43	16.46	-1.67%	-0.36%	132.16%	110872	1.832	68.35	16.52	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230721	17.2	17.24	16.66	16.74	-2.9%	-0.71%	136.11%	182580	3.0785	110.68	16.86	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230720	16.97	17.43	16.96	17.24	2.13%	0%	143.16%	214757	3.7031	137.46	17.24	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230719	16.7	17.04	16.67	16.88	0.3%	0.06%	138.08%	88745	1.4975	59.13	16.87	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230718	16.98	16.99	16.78	16.83	-0.65%	-0.12%	137.38%	79426	1.3381	47.73	16.85	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230717	17.01	17.04	16.75	16.94	-1.34%	0.3%	138.93%	97879	1.6535	52.67	16.89	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230714	17.04	17.25	17.01	17.17	0.47%	0.06%	142.17%	79653	1.367	38.11	17.16	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230713	16.95	17.2	16.91	17.09	0.59%	-0.12%	141.04%	105255	1.8013	47.21	17.11	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230712	17.08	17.14	16.88	16.99	-0.06%	-0.18%	139.63%	86639	1.4745	54.97	17.02	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230711	17.32	17.36	16.97	17	-1.45%	-0.41%	139.77%	122271	2.0874	49.68	17.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230710	17.41	17.54	17.25	17.25	-0.12%	-0.52%	143.3%	116513	2.0199	70.43	17.34	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230707	17.18	17.41	17.13	17.27	0%	-0.17%	143.58%	106049	1.8343	61.65	17.3	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230706	17.29	17.36	17.13	17.27	-0.17%	0.12%	143.58%	115980	2.0002	41.51	17.25	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230705	17.13	17.38	17.02	17.3	0.99%	0.46%	144.01%	181627	3.1272	101.81	17.22	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230704	17.06	17.16	16.92	17.13	0.47%	0.35%	141.61%	170546	2.9119	60.42	17.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230703	16.28	17.09	16.28	17.05	4.47%	1.07%	140.48%	344217	5.8053	117.9	16.87	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230630	15.87	16.42	15.84	16.32	2.77%	0.49%	130.18%	201424	3.2703	71.1	16.24	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230629	16.2	16.2	15.84	15.88	-1.79%	-0.38%	123.98%	128109	2.0416	43.98	15.94	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230628	15.79	16.25	15.78	16.17	2.02%	0.62%	128.07%	175783	2.8257	60.27	16.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230627	15.6	16.05	15.43	15.85	1.67%	0.51%	123.55%	163101	2.5727	53.78	15.77	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230626	15.98	15.98	15.51	15.59	-3.11%	-0.26%	119.89%	197548	3.0868	61.63	15.63	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230621	16.46	16.49	16.05	16.09	-1.23%	-0.8%	126.94%	151174	2.4523	47.26	16.22	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230620	16.59	16.64	16.24	16.29	-1.75%	-0.61%	129.76%	142051	2.3284	42.92	16.39	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230619	16.85	17.14	16.55	16.58	-1.49%	-1.01%	133.85%	176470	2.9556	52.3	16.75	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230616	16.81	17.39	16.71	16.83	0.42%	-0.77%	137.38%	299703	5.082	87.56	16.96	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230615	16.69	16.8	16.53	16.76	0.42%	0.6%	136.39%	185585	3.0923	52.37	16.66	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230614	16.5	16.93	16.48	16.69	0.97%	-0.3%	135.4%	258211	4.3225	70	16.74	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230613	16.8	16.8	16.38	16.53	-1.02%	0.12%	133.15%	219291	3.6195	55.93	16.51	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230612	16.71	16.8	16.55	16.7	-0.42%	0.18%	135.54%	321240	5.3556	77.76	16.67	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230609	16.7	17.29	16.62	16.77	0.24%	-0.47%	136.53%	398735	6.7185	97.12	16.85	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230608	16.44	16.93	16.38	16.73	0.54%	0.3%	135.97%	389120	6.492	96.21	16.68	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230607	19.55	19.6	19.07	19.49	-1.02%	0.57%	174.89%	333150	6.4579	97.89	19.38	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230606	19.59	19.91	19.41	19.69	0.46%	0.2%	177.72%	245729	4.8291	74.63	19.65	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230605	19.68	19.89	19.36	19.6	-0.81%	-0.1%	176.45%	243890	4.7844	74.23	19.62	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230602	19.08	19.82	19.07	19.76	3.67%	1.33%	178.7%	332924	6.4909	101.18	19.5	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230601	18.7	19.2	18.52	19.06	1.93%	0.32%	168.83%	266440	5.0628	93.5	19	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230531	19.3	19.3	18.59	18.7	-3.41%	-0.48%	163.75%	382641	7.1914	133.85	18.79	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230530	18.61	19.37	18.5	19.36	3.14%	1.36%	173.06%	376355	7.1866	127.59	19.1	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230529	18.67	18.91	18.24	18.77	0.64%	0.81%	164.74%	305148	5.6817	103.15	18.62	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230526	19	19	18.23	18.65	-2.61%	0.16%	163.05%	266073	4.9541	89.2	18.62	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230525	19.52	19.61	18.94	19.15	-2.3%	-0.26%	170.1%	256217	4.9184	84.74	19.2	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230524	19.86	19.88	19.4	19.6	-1.75%	-0.2%	176.45%	264952	5.2038	78.05	19.64	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230523	20.39	20.5	19.89	19.95	-1.77%	-0.65%	181.38%	246313	4.9462	67.42	20.08	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230522	20.53	20.8	20.13	20.31	-2.03%	-0.25%	186.46%	245664	5.0029	66.86	20.36	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230519	20.76	20.95	20.42	20.73	-1.19%	-0.19%	192.38%	184793	3.8382	48.34	20.77	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230518	20.98	21.3	20.9	20.98	0%	-0.43%	195.91%	219782	4.6317	54.8	21.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230517	20.99	21.19	20.65	20.98	-0.1%	0.38%	195.91%	156627	3.2733	34.03	20.9	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230516	20.77	21.32	20.7	21	1.25%	-0.24%	196.19%	312520	6.5785	67	21.05	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230515	20.22	20.78	20	20.74	2.12%	1.62%	192.52%	292266	5.9645	61.39	20.41	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230510	21	21.16	20.45	20.69	-1.48%	0.15%	191.82%	300689	6.2124	76.54	20.66	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230509	20.66	21.98	20.66	21	1.84%	-1.73%	196.19%	589205	12.5916	130.18	21.37	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230508	20.06	20.88	20.05	20.62	3.1%	0.83%	190.83%	517327	10.5785	118.52	20.45	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230505	20.09	20.32	19.82	20	-0.74%	0.1%	182.09%	297691	5.9488	70.69	19.98	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230504	19.99	20.32	19.41	20.15	0%	1.15%	184.2%	455309	9.0713	102.48	19.92	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230428	19.85	20.62	19.75	20.15	1.87%	-0.2%	184.2%	433223	8.7451	101.9	20.19	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230427	21.09	21.09	19.63	19.78	3.18%	-1.79%	178.98%	782433	15.7616	193.74	20.14	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230426	18.55	19.33	18.47	19.17	2.51%	0.52%	170.38%	223040	4.2544	61.19	19.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230425	18.98	19.3	18.45	18.7	-1.48%	-0.21%	163.75%	179975	3.3724	48.21	18.74	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230424	19.49	19.59	18.84	18.98	-2.92%	-0.52%	167.7%	232710	4.4394	62.47	19.08	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230421	19.96	20.07	19.4	19.55	-2.54%	-0.91%	175.74%	179302	3.5375	51.45	19.73	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230420	20.38	20.41	19.71	20.06	-2.15%	0.65%	182.93%	236736	4.7175	69.65	19.93	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230419	20.36	20.86	20.24	20.5	-0.44%	-0.44%	189.14%	265313	5.462	82.09	20.59	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230418	19.29	20.73	19.29	20.59	6.85%	1.48%	190.41%	477295	9.6845	146.76	20.29	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230417	18.71	19.4	18.67	19.27	2.88%	0.73%	171.79%	325963	6.2359	101.34	19.13	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230414	18.99	19.05	18.65	18.73	-0.9%	-0.27%	164.17%	237934	4.4687	75.4	18.78	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230413	19.07	19.27	18.8	18.9	-1.66%	-0.58%	166.57%	226162	4.2987	69.25	19.01	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230412	19.47	19.75	19.17	19.22	-1.79%	-0.72%	171.09%	256626	4.9688	79.35	19.36	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230411	20.3	20.3	19.51	19.57	-3.31%	-0.51%	176.02%	289818	5.6994	92.19	19.67	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230410	20.42	20.59	20.2	20.24	-1.08%	-0.39%	185.47%	172337	3.5022	56.62	20.32	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230407	21.34	21.34	20.22	20.46	-3.54%	-0.63%	188.58%	243642	5.0176	76.8	20.59	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230406	21.73	21.88	21.1	21.21	-3.15%	-0.8%	199.15%	173731	3.714	54.33	21.38	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230404	21.95	22.39	21.7	21.9	-1.31%	-0.36%	208.89%	174356	3.8326	55.64	21.98	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230403	21.99	22.56	21.81	22.19	1.14%	0.18%	212.98%	194818	4.3143	62.94	22.15	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230331	22.04	22.19	21.76	21.94	-0.81%	-0.09%	209.45%	171641	3.7696	54.65	21.96	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230330	20.79	22.16	20.7	22.12	6.4%	2.65%	211.99%	296031	6.3785	90.6	21.55	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230329	20.64	20.88	20.44	20.79	1.22%	0.43%	193.23%	157949	3.2697	46.08	20.7	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230328	20.49	20.92	20.37	20.54	-0.05%	-0.63%	189.7%	168423	3.4806	47.75	20.67	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230327	20.24	20.8	19.68	20.55	0.88%	0.69%	189.84%	265653	5.4232	69.84	20.41	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230324	20.18	20.45	19.78	20.37	0.69%	0.94%	187.31%	231638	4.6744	61.1	20.18	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230323	19.49	20.42	19.46	20.23	3.21%	0.85%	185.33%	281733	5.6528	134.28	20.06	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230322	19.3	19.85	19.2	19.6	0.93%	0.05%	176.45%	179183	3.5098	48.65	19.59	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230321	19.56	19.74	19.22	19.42	0.41%	-0.15%	173.91%	172714	3.3592	47.38	19.45	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230320	19.6	19.98	19.29	19.34	-2.27%	-0.72%	172.78%	215669	4.2002	58.38	19.48	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230317	19.89	20.19	19.7	19.79	0.2%	-0.8%	179.13%	186377	3.7174	50.47	19.95	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230316	20.32	20.4	19.61	19.75	-4.17%	-0.85%	178.56%	247231	4.9237	66.79	19.92	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230315	21.14	21.22	20.6	20.61	-1.15%	-1.06%	190.69%	189558	3.9488	55.61	20.83	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230314	21.55	21.59	20.8	20.85	-4.14%	-1.04%	194.08%	265347	5.5897	81.07	21.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230313	21.51	21.88	21.41	21.75	1.02%	0.42%	206.77%	159733	3.4599	54.01	21.66	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230310	22.08	22.2	21.4	21.53	-2.49%	-0.65%	203.67%	163695	3.5478	54.97	21.67	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230309	22.02	22.44	21.82	22.08	0.18%	-0.14%	211.42%	179001	3.9569	63.43	22.11	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230308	22.06	22.18	21.75	22.04	1.01%	0.36%	210.86%	139505	3.0639	47.04	21.96	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230307	21.98	22.31	21.75	21.82	-0.18%	-0.95%	207.76%	231514	5.0994	74.43	22.03	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230306	22.55	22.66	21.65	21.86	-3.7%	-0.18%	208.32%	291315	6.3809	89.24	21.9	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230303	22.59	23.08	22.25	22.7	0.53%	-0.18%	220.17%	193523	4.3999	60.85	22.74	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230302	22.3	23.12	22.18	22.58	0.8%	-0.48%	218.48%	179426	4.0707	55.71	22.69	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230301	22.24	22.66	22.22	22.4	0.45%	-0.27%	215.94%	211944	4.7594	67.99	22.46	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230228	22.86	22.91	22.23	22.3	-2.87%	-0.67%	214.53%	214902	4.8253	70.93	22.45	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230227	22.56	23.5	22.56	22.96	2.09%	-0.35%	223.84%	267779	6.1706	93.78	23.04	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230224	22.48	22.72	22.17	22.49	-0.13%	0.31%	217.21%	180700	4.0509	63.96	22.42	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230223	23.55	23.6	22.31	22.52	-1.79%	-1.18%	217.63%	378742	8.6306	135.46	22.79	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230222	22.35	23.27	22.28	22.93	1.42%	0.39%	223.41%	316438	7.226	124.8	22.84	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230221	21.73	22.75	21.21	22.61	7.11%	1.44%	218.9%	451998	10.0766	190	22.29	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230220	20.15	21.15	20.15	21.11	5.18%	1.05%	197.74%	453067	9.4656	205.56	20.89	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230217	19.38	20.17	19.37	20.07	3.56%	0.25%	183.07%	360210	7.2098	177.77	20.02	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230216	19.85	19.9	19.26	19.38	-1.47%	-1.27%	173.34%	134994	2.6495	69.62	19.63	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230215	19.76	20.2	19.54	19.67	-0.46%	-0.71%	177.43%	176836	3.5035	83.19	19.81	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230214	19.78	20.11	19.48	19.76	0.1%	-0.3%	178.7%	151600	3.0043	69.2	19.82	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230213	19.81	19.91	19.27	19.74	-0.05%	0.3%	178.42%	208118	4.0963	90.04	19.68	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230210	20.23	20.35	19.68	19.75	-3.04%	-0.7%	178.56%	238835	4.7494	94.49	19.89	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230209	20.47	20.73	20.23	20.37	-1.21%	-0.29%	187.31%	169588	3.4645	58.31	20.43	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230208	20.8	20.92	20.6	20.62	-0.1%	-0.53%	190.83%	150742	3.1252	52.22	20.73	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230207	20.78	20.9	20.55	20.64	-0.05%	-0.24%	191.11%	162426	3.3598	56.73	20.69	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230206	20.34	20.87	20.3	20.65	0.44%	0.05%	191.26%	194047	4.005	67.39	20.64	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230203	20.23	20.66	20.15	20.56	1.18%	0.78%	189.99%	229222	4.6762	79.52	20.4	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230202	19.57	20.68	19.49	20.32	3.46%	0.64%	186.6%	333360	6.7296	114.96	20.19	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230201	19.73	19.92	19.49	19.64	-0.81%	-0.1%	177.01%	244657	4.8092	82.26	19.66	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230131	19.78	20.07	19.6	19.8	0.56%	-0.2%	179.27%	255035	5.0589	83.13	19.84	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230130	20.85	20.95	19.58	19.69	-5.47%	-1.4%	177.72%	442521	8.8369	152.42	19.97	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230120	20.51	21.08	20.49	20.83	4.57%	0.1%	193.79%	667387	13.8891	266.87	20.81	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230119	19.92	19.92	19.84	19.92	9.99%	0%	180.96%	195240	3.889	98.65	19.92	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230118	18.16	18.3	18.05	18.11	0.44%	-0.39%	155.43%	136305	2.4775	62.39	18.18	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230117	18.18	18.43	17.89	18.03	-1.85%	-0.17%	154.3%	196996	3.5578	87.09	18.06	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230116	18.62	18.62	18.26	18.37	-1.34%	-0.16%	159.1%	179210	3.2982	83.1	18.4	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230113	18.58	18.8	18.4	18.62	0.27%	0.27%	162.62%	242731	4.5068	117.21	18.57	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230112	18.11	18.59	17.73	18.57	2.43%	2.09%	161.92%	372168	6.7708	184.24	18.19	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230111	16.97	18.25	16.77	18.13	7.79%	2.84%	155.71%	412974	7.2825	228.54	17.63	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230110	16.95	17.05	16.61	16.82	-1.18%	0.12%	137.24%	132823	2.232	82.98	16.8	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230109	16.85	17.14	16.45	17.02	1.55%	0.71%	140.06%	177600	3.0007	111.71	16.9	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230106	16.51	16.85	16.46	16.76	1.27%	0.3%	136.39%	129725	2.1673	83.11	16.71	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230105	16.36	16.69	16.28	16.55	1.53%	0.42%	133.43%	201877	3.3265	126	16.48	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230104	16.84	16.85	16.25	16.3	-3.55%	-0.91%	129.9%	220898	3.6337	146.64	16.45	0%	7.16	0%	7.12	0%	7.09	0%	0%
20230103	16.7	17.05	16.6	16.9	0.3%	0.24%	138.36%	140721	2.3721	103.21	16.86	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221230	16.92	17.17	16.81	16.85	0.72%	-0.77%	137.66%	132938	2.2575	99.1	16.98	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221229	17.12	17.12	16.6	16.73	-2.68%	0%	135.97%	167971	2.8097	114.74	16.73	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221228	17.33	17.46	17.08	17.19	-1.55%	-0.29%	142.45%	106851	1.8424	73.18	17.24	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221227	16.94	17.58	16.85	17.46	3.01%	0.58%	146.26%	133751	2.3221	86.97	17.36	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221226	17.09	17.09	16.76	16.95	-1.34%	0.36%	139.07%	129153	2.1818	81.76	16.89	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221223	17.07	17.25	16.6	17.18	0.35%	1%	142.31%	131267	2.2329	73.38	17.01	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221222	17.7	17.87	17.05	17.12	-3.17%	-1.67%	141.47%	141530	2.4635	76.65	17.41	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221221	17.75	17.91	17.55	17.68	0.17%	-0.17%	149.37%	97703	1.7305	51.32	17.71	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221220	17.67	17.94	17.47	17.65	-0.56%	-0.11%	148.94%	106068	1.874	50.59	17.67	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221219	18.08	18.1	17.64	17.75	-2.69%	-0.5%	150.35%	164936	2.9417	76.16	17.84	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221216	18.04	18.48	18	18.24	0.55%	-0.05%	157.26%	172050	3.1402	78.46	18.25	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221215	18.5	18.56	17.8	18.14	-1.95%	0.39%	155.85%	191560	3.4622	86.58	18.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221214	18.35	18.75	18.1	18.5	1.04%	-0.32%	160.93%	182738	3.3916	83.91	18.56	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221213	18.49	18.64	18.21	18.31	-0.11%	-0.49%	158.25%	122873	2.261	47.11	18.4	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221212	18.58	19.53	18.27	18.33	-1.35%	-2.4%	158.53%	312070	5.8622	111.13	18.78	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221209	18.75	18.95	18.55	18.58	-0.05%	-0.64%	162.06%	202332	3.7836	71.88	18.7	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221208	18.45	18.71	18.22	18.59	0.76%	0%	162.2%	215759	4.0101	69.74	18.59	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221207	18.9	19.05	18.33	18.45	-2.33%	-0.86%	160.23%	261956	4.8749	82.82	18.61	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221206	18.65	19.03	18.51	18.89	0.48%	0.59%	166.43%	170479	3.2015	55.25	18.78	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221205	19	19.18	18.68	18.8	0%	-0.53%	165.16%	207116	3.9147	65.22	18.9	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221202	18.78	18.98	18.6	18.8	-0.58%	0.05%	165.16%	158667	2.9818	50.37	18.79	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221201	19.05	19.44	18.73	18.91	-0.84%	-0.79%	166.71%	308272	5.875	93.81	19.06	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221130	18.57	19.43	18.51	19.07	2.69%	-0.16%	168.97%	424639	8.1122	124.03	19.1	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221129	18.23	18.66	18.17	18.57	3.05%	0.38%	161.92%	379282	7.016	110.63	18.5	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221128	17.7	18.26	17.69	18.02	-1.48%	0.28%	154.16%	320896	5.7669	93.07	17.97	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221125	17.09	18.33	16.9	18.29	6.71%	2.41%	157.97%	490821	8.7669	128.76	17.86	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221124	16.77	17.45	16.56	17.14	2.7%	0.53%	141.75%	315096	5.3728	80.42	17.05	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221123	16.72	16.88	16.53	16.69	0.36%	-0.06%	135.4%	240775	4.0199	61.31	16.7	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221122	17.01	17.08	16.49	16.63	-2.18%	-0.3%	134.56%	318517	5.3141	80.4	16.68	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221121	16.85	17.23	16.7	17	-0.47%	-0.18%	139.77%	203125	3.4589	51.7	17.03	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221118	17.37	17.73	17	17.08	-1.73%	-0.93%	140.9%	373020	6.4312	89.66	17.24	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221117	18.42	18.45	17.24	17.38	-6.31%	-1.25%	145.13%	510871	8.9893	122.76	17.6	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221116	18.2	18.7	18.12	18.55	2.71%	0.32%	161.64%	351189	6.4936	93.01	18.49	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221115	17.67	18.2	17.43	18.06	1.86%	0.89%	154.72%	308270	5.519	78.51	17.9	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221114	17.98	18.9	17.46	17.73	-0.95%	-2.64%	150.07%	653111	11.8916	163.06	18.21	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221111	17.6	18	17.2	17.9	3.35%	1.36%	152.47%	421037	7.4365	94.75	17.66	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221110	16.87	17.5	16.62	17.32	1.23%	1.46%	144.29%	244429	4.1736	49.1	17.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221109	17.31	17.65	17	17.11	-2%	-0.87%	141.33%	270770	4.6731	55.36	17.26	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221108	17.22	17.65	17.21	17.46	1.04%	0.23%	146.26%	362265	6.312	75.83	17.42	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221107	16.68	17.7	16.65	17.28	3.47%	0.23%	143.72%	481792	8.3037	103.54	17.24	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221104	16.01	16.86	15.98	16.7	4.38%	1.21%	135.54%	482156	7.957	106.19	16.5	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221103	16.03	16.38	15.71	16	-0.44%	-0.44%	125.67%	348349	5.597	79.85	16.07	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221102	16.08	16.34	15.95	16.07	-0.62%	-0.19%	126.66%	434128	6.9896	103.12	16.1	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221101	16.36	16.55	15.78	16.17	-3.69%	0.43%	128.07%	504590	8.1242	124.64	16.1	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221031	15.98	17.01	15.89	16.79	6%	1.51%	136.81%	1048810	17.3522	280.41	16.54	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221028	15.07	15.84	15.06	15.84	10%	1.21%	123.41%	894430	13.9989	251.46	15.65	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221027	14.35	14.71	14.22	14.4	0.77%	-0.41%	103.1%	247165	3.5752	76.28	14.46	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221026	14.3	14.44	14.04	14.29	0.07%	0.21%	101.55%	242636	3.4606	67.46	14.26	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221025	14.38	14.57	14.03	14.28	-1.72%	0.21%	101.41%	228830	3.2616	60.69	14.25	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221024	14.82	14.95	14.42	14.53	-1.42%	-1.02%	104.94%	199148	2.9234	52.1	14.68	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221021	14.71	15.05	14.53	14.74	-0.54%	-0.41%	107.9%	217062	3.2115	52.58	14.8	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221020	14.9	15.02	14.62	14.82	-1.59%	-0.13%	109.03%	225408	3.3458	52.09	14.84	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221019	15.09	15.44	14.83	15.06	-1.44%	-1.05%	112.41%	294538	4.4822	66.74	15.22	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221018	15.18	15.56	15.14	15.28	-1.04%	0%	115.51%	322781	4.9327	74.17	15.28	0%	7.16	0%	7.12	0%	7.09	0%	0%
20221017	15.65	15.65	14.38	15.44	-3.32%	3.83%	117.77%	754765	11.2201	166.05	14.87	0%	7.16	0%	7.12	0%	7.09	0%	0%
20220720	14.33	14.48	14.11	14.17	-1.46%	-0.42%	99.86%	281673	4.0078	452.96	14.23	97.36%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220719	14.43	14.5	14.19	14.38	-0.14%	0.21%	102.82%	273328	3.9213	443.18	14.35	99.03%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220718	13.99	14.47	13.9	14.4	4.27%	0.98%	103.1%	403605	5.7548	650.41	14.26	97.78%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220715	13.86	14.5	13.79	13.81	-0.72%	-2.68%	94.78%	478059	6.7834	766.66	14.19	96.81%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220714	14.3	14.35	13.84	13.91	0.72%	-0.71%	96.19%	497450	6.9668	787.39	14.01	94.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220713	13.7	13.82	13.46	13.81	-0.29%	1.25%	94.78%	269949	3.6809	416.01	13.64	89.18%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220712	13.76	13.98	13.62	13.85	1.09%	0.29%	95.35%	315536	4.3562	492.34	13.81	91.54%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220711	13.93	13.94	13.53	13.7	-2.42%	0.22%	93.23%	448852	6.1376	693.67	13.67	89.6%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220708	14.53	14.61	14.03	14.04	-1.96%	-1.54%	98.03%	306835	4.3764	494.62	14.26	97.78%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220707	14.25	14.48	13.9	14.32	0.21%	0.63%	101.97%	369640	5.2588	594.35	14.23	97.36%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220706	14.95	14.95	14.08	14.29	-6.91%	-0.9%	101.55%	610234	8.7981	994.36	14.42	100%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220705	14.82	15.39	14.79	15.35	4.92%	1.12%	116.5%	610492	9.2673	1047.39	15.18	110.54%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220704	14.81	15.09	14.5	14.63	-1.75%	-0.61%	106.35%	378369	5.5686	629.36	14.72	104.16%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220701	14.41	15.09	14.1	14.89	1.85%	1.92%	110.01%	575110	8.4022	949.62	14.61	102.64%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220630	14.58	14.88	14.53	14.62	-0.41%	-0.61%	106.21%	352135	5.1814	585.6	14.71	104.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220629	14.7	15.15	14.58	14.68	0.55%	-1.34%	107.05%	610887	9.0903	1027.38	14.88	106.38%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220628	14.37	14.64	14.22	14.6	1.81%	0.62%	105.92%	481751	6.9878	789.76	14.51	101.25%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220627	13.7	14.45	13.68	14.34	4.82%	1.13%	102.26%	588743	8.3484	943.54	14.18	96.67%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220624	13.67	13.81	13.45	13.68	0%	0.15%	92.95%	424065	5.7922	654.63	13.66	89.46%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220623	14.03	14.36	13.77	14.35	2.43%	1.85%	102.4%	538958	7.5941	858.28	14.09	95.42%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220622	14.48	14.57	13.94	14.01	-2.64%	-1.89%	97.6%	532305	7.6019	859.17	14.28	98.06%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220621	14.3	14.48	14.16	14.39	0.56%	0.35%	102.96%	464667	6.6653	753.31	14.34	98.89%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220620	15.06	15.06	14.29	14.31	-8.03%	-1.24%	101.83%	861628	12.4884	1411.44	14.49	100.97%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220617	15.78	15.94	15.32	15.56	-1.71%	0.26%	119.46%	697011	10.8191	1222.77	15.52	115.26%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220616	16.6	16.84	15.57	15.83	-5.32%	-1.37%	123.27%	804570	12.9112	1459.22	16.05	122.61%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220615	17.02	17.35	16.71	16.72	-2.51%	-1.94%	135.83%	479129	8.1684	923.19	17.05	136.48%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220614	16.7	17.26	16.62	17.15	0.88%	1.06%	141.89%	554444	9.4074	1063.22	16.97	135.37%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220613	17.14	17.58	16.72	17	-2.3%	-0.47%	139.77%	516695	8.8267	997.59	17.08	136.89%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220610	16.7	17.6	16.63	17.4	2.11%	1.1%	145.42%	529017	9.1066	1029.23	17.21	138.7%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220609	17.15	17.7	16.81	17.04	-0.81%	-0.81%	140.34%	578545	9.9386	1123.26	17.18	138.28%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220608	16.7	17.2	16.51	17.18	4.31%	1.78%	142.31%	584309	9.8618	1114.58	16.88	134.12%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220607	16.15	16.91	15.93	16.47	1.17%	0.18%	132.3%	466521	7.6708	866.95	16.44	128.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220606	15.54	16.45	15.53	16.28	5.51%	1.69%	129.62%	604269	9.6758	1093.56	16.01	122.05%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220602	16.02	16.06	15.41	15.43	-4.81%	-0.9%	117.63%	474292	7.3848	834.63	15.57	115.95%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220601	15.73	16.32	15.48	16.21	1.76%	2.14%	128.63%	429696	6.8208	770.89	15.87	120.11%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220531	16.1	16.24	15.35	15.93	0.63%	1.14%	124.68%	413135	6.5054	735.24	15.75	118.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220530	15.87	16.01	15.27	15.83	0.44%	1.09%	123.27%	431452	6.7554	763.49	15.66	117.2%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220527	15.85	16.15	15.63	15.76	-0.57%	-0.51%	122.28%	511229	8.1001	915.47	15.84	119.69%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220526	15.06	15.89	14.94	15.85	5.39%	2.66%	123.55%	647664	10.0023	1130.46	15.44	114.15%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220525	14.66	15.22	14.51	15.04	3.01%	0.53%	112.13%	476971	7.1369	806.61	14.96	107.49%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220524	14.7	15.38	14.58	14.6	-1.15%	-2.67%	105.92%	598832	8.9818	1015.12	15	108.04%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220523	14.7	15.13	14.56	14.77	0.48%	-0.47%	108.32%	599896	8.9028	1006.19	14.84	105.83%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220520	13.71	14.82	13.71	14.7	7.38%	2.08%	107.33%	945038	13.6069	1537.85	14.4	99.72%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220519	13.28	13.72	13.11	13.69	0.22%	2.32%	93.09%	383487	5.1327	580.1	13.38	85.58%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220518	13.94	14.08	13.6	13.66	-3.39%	-0.65%	92.67%	448924	6.1749	697.89	13.75	90.71%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220517	14.05	14.34	13.67	14.14	1.65%	1%	99.44%	656856	9.1937	1039.07	14	94.17%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220516	13.5	13.93	13.32	13.91	4.43%	1.61%	96.19%	743419	10.1792	1150.45	13.69	89.88%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220513	13.13	13.46	13.08	13.32	1.45%	0.08%	87.87%	451438	6.0077	678.99	13.31	84.6%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220512	13.8	13.87	12.94	13.13	-5.68%	-1.57%	85.19%	743918	9.9239	1121.6	13.34	85.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220511	13.17	14	13.13	13.92	5.06%	2.5%	96.33%	766846	10.4161	1177.23	13.58	88.35%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220510	13.62	13.62	12.96	13.25	-5.96%	0.38%	86.88%	852494	11.2549	1272.03	13.2	83.08%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220509	14.13	14.21	13.4	14.09	-2.29%	2.47%	98.73%	564168	7.7583	876.84	13.75	90.71%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220506	14.55	15.06	14.21	14.42	-3.87%	-1.37%	103.39%	336438	4.9176	555.79	14.62	102.77%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220505	15.55	15.8	14.75	15	-3.16%	-0.53%	111.57%	549873	8.2914	937.09	15.08	109.15%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220429	15.93	16	14.96	15.49	-3.67%	0.52%	118.48%	481576	7.4221	838.84	15.41	113.73%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220428	14.8	16.44	14.8	16.08	7.2%	2.36%	126.8%	480107	7.5416	852.35	15.71	117.89%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220427	14	15.18	13.71	15	3.16%	4.24%	111.57%	511741	7.3649	832.38	14.39	99.58%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220426	16	16.01	14.54	14.54	-9.97%	-1.22%	105.08%	514265	7.5709	855.66	14.72	104.16%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220425	16.3	16.63	16.15	16.15	-9.98%	-0.62%	127.79%	501665	8.1518	921.32	16.25	125.38%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220422	16.65	18.03	16.48	17.94	6.41%	2.51%	153.03%	482572	8.4437	954.31	17.5	142.72%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220421	17.22	17.56	16.68	16.86	-0.94%	-1.29%	137.8%	480027	8.1993	926.68	17.08	136.89%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220420	18.18	18.5	16.99	17.02	-8.2%	-3.41%	140.06%	499039	8.7909	993.55	17.62	144.38%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220419	17.7	18.56	17.21	18.54	6.98%	2.66%	161.5%	569612	10.287	1162.64	18.06	150.49%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220418	17.4	18.55	17.2	17.33	-3.18%	-2.2%	144.43%	546264	9.6815	1094.2	17.72	145.77%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220415	18.88	19.8	17.68	17.9	-0.56%	-5.84%	152.47%	1048098	19.9234	2251.74	19.01	163.66%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220414	16.71	18.2	16.5	18	7.46%	1.93%	153.88%	590083	10.422	1177.89	17.66	144.94%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220413	15.83	16.96	15.61	16.75	5.81%	1.82%	136.25%	486889	8.0108	905.38	16.45	128.16%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220412	15.98	16.47	15.41	15.83	0.83%	-0.81%	123.27%	391621	6.2513	706.52	15.96	121.36%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220411	16	16.15	15.56	15.7	-4.68%	-0.88%	121.44%	374750	5.9343	670.69	15.84	119.69%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220408	16.03	16.68	15.7	16.47	3.07%	1.1%	132.3%	345591	5.6311	636.43	16.29	125.94%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220407	15.59	16.44	15.53	15.98	1.59%	-0.44%	125.39%	357388	5.7351	648.18	16.05	122.61%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220401	16.49	16.79	16	16.4	-1.2%	0%	131.31%	428999	7.0347	795.06	16.4	127.46%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220331	16.32	16.7	15.82	16.6	2.28%	1.28%	134.13%	380878	6.2426	705.54	16.39	127.32%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220330	16.52	16.87	16.03	16.23	-3.1%	-0.98%	128.91%	432193	7.0823	800.44	16.39	127.32%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220329	16.18	16.98	16.16	16.75	1.95%	0.72%	136.25%	456538	7.5902	857.84	16.63	130.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220328	16.4	16.83	16.22	16.43	0.98%	-0.67%	131.73%	410296	6.7858	766.93	16.54	129.4%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220325	16.83	16.94	16	16.27	-3.27%	-0.79%	129.48%	431689	7.0814	800.34	16.4	127.46%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220324	17.1	17.5	16.73	16.82	-0.12%	-1.23%	137.24%	399607	6.8049	769.09	17.03	136.2%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220323	16.81	17.14	16.25	16.84	-1.52%	0.84%	137.52%	421706	7.0419	795.87	16.7	131.62%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220322	16.44	17.34	16.44	17.1	4.27%	1.18%	141.18%	526284	8.8921	1004.98	16.9	134.4%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220321	16.1	17.04	15.67	16.4	2.5%	-0.24%	131.31%	598039	9.8293	1110.91	16.44	128.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220318	14.89	16.3	14.89	16	7.38%	1.65%	125.67%	610166	9.6023	1085.25	15.74	118.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220317	14.45	15.13	13.71	14.9	3.62%	3.26%	110.16%	749514	10.8184	1222.69	14.43	100.14%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220316	14.42	14.69	13.72	14.38	0.14%	1.48%	102.82%	559936	7.936	896.93	14.17	96.53%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220315	15.88	15.88	14.36	14.36	-10.03%	-2.64%	102.54%	596242	8.7927	993.75	14.75	104.58%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220311	16.45	17.44	16.12	17	2.1%	-0.06%	139.77%	628695	10.6956	1208.82	17.01	135.92%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220310	15.95	17.21	15.31	16.65	1.65%	2.21%	134.84%	583353	9.5002	1073.71	16.29	125.94%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220309	15.48	16.8	15.48	16.38	5.81%	1.93%	131.03%	823021	13.2264	1494.85	16.07	122.88%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220308	15.91	16.37	15.22	15.48	-4.62%	-1.46%	118.34%	613884	9.6455	1090.13	15.71	117.89%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220307	16.6	17.31	15.96	16.23	2.46%	-1.4%	128.91%	675473	11.1211	1256.91	16.46	128.29%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220304	15.6	16.5	15.3	15.84	1.21%	-0.5%	123.41%	590073	9.3944	1061.75	15.92	120.8%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220303	15.04	16	14.96	15.65	3.85%	-0.19%	120.73%	555218	8.7062	983.97	15.68	117.48%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220302	14.75	15.56	14.68	15.07	3.57%	-0.2%	112.55%	751592	11.3498	1282.75	15.1	109.43%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220301	14	14.65	13.7	14.55	4.53%	2.18%	105.22%	560151	7.9743	901.25	14.24	97.5%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220228	13.32	13.95	13.18	13.92	5.3%	2.2%	96.33%	494523	6.7377	761.49	13.62	88.9%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220225	13.74	13.91	13	13.22	-4.13%	-1.71%	86.46%	546651	7.3534	831.08	13.45	86.55%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220224	14	14.16	13.55	13.79	-3.09%	-0.58%	94.5%	386849	5.3673	606.61	13.87	92.37%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220223	14.37	14.43	13.77	14.23	-0.91%	0.92%	100.71%	454774	6.4104	724.5	14.1	95.56%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220222	14.49	14.71	13.94	14.36	-1.98%	0.21%	102.54%	580031	8.3142	939.67	14.33	98.75%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220221	13.76	14.82	13.74	14.65	8.28%	2.09%	106.63%	995003	14.2828	1614.24	14.35	99.03%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220218	12.83	13.66	12.75	13.53	5.21%	1.27%	90.83%	647903	8.6535	978.02	13.36	85.3%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220217	12.62	12.94	12.43	12.86	1.1%	1.02%	81.38%	275917	3.5124	396.97	12.73	76.56%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220216	12.55	12.76	12.5	12.72	1.11%	0.63%	79.41%	240993	3.0451	344.16	12.64	75.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220215	12.88	12.89	12.43	12.58	-3.75%	-0.32%	77.43%	365864	4.6183	521.96	12.62	75.03%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220214	13	13.31	12.8	13.07	0.62%	-0.23%	84.34%	515313	6.7487	762.74	13.1	81.69%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220211	12.65	13.41	12.55	12.99	1.72%	-0.61%	83.22%	677268	8.8503	1000.26	13.07	81.28%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220210	12.39	12.78	12.22	12.77	1.59%	2.41%	80.11%	603314	7.525	850.47	12.47	72.95%	7.16	0%	7.12	0%	7.09	0%	0.29%
20220209	12.84	13.35	12.5	12.57	-3.38%	-2.1%	77.29%	768283	9.867	1115.17	12.84	78.09%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211203	11.03	12.03	10.78	11.56	3.86%	1.05%	63.05%	835223	9.5543	1079.83	11.44	58.67%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211202	11.04	11.16	10.95	11.13	0.45%	0.54%	56.98%	385914	4.2712	482.73	11.07	53.54%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211201	10.86	11.09	10.71	11.08	2.59%	0.91%	56.28%	343361	3.77	426.08	10.98	52.29%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211130	11.02	11.03	10.72	10.8	-1.37%	-0.46%	52.33%	316808	3.4376	388.52	10.85	50.49%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211129	10.65	11.05	10.61	10.95	0.09%	0.55%	54.44%	283172	3.0828	348.42	10.89	51.04%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211126	10.96	11.19	10.83	10.94	-1.71%	-0.64%	54.3%	333265	3.6698	414.76	11.01	52.7%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211125	11.4	11.55	11.02	11.13	-2.37%	-0.54%	56.98%	384433	4.3021	486.22	11.19	55.2%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211124	11.37	11.44	11.16	11.4	1.51%	0.53%	60.79%	431452	4.8938	553.1	11.34	57.28%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211123	11.08	11.34	10.99	11.23	1.63%	-0.09%	58.39%	366805	4.1228	465.96	11.24	55.89%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211122	11.25	11.43	10.95	11.05	-0.45%	-0.36%	55.85%	370580	4.1096	464.47	11.09	53.81%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211119	10.85	11.16	10.81	11.1	1.93%	0.54%	56.56%	393944	4.3498	491.61	11.04	53.12%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211118	11.04	11.18	10.82	10.89	0.09%	-1%	53.6%	413908	4.5531	514.59	11	52.57%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211117	10.64	10.92	10.54	10.88	2.16%	1.02%	53.46%	386120	4.157	469.82	10.77	49.38%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211116	10.86	10.86	10.63	10.65	-1.75%	-0.84%	50.21%	319326	3.4287	387.51	10.74	48.96%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211115	10.95	11.05	10.69	10.84	-1.36%	0%	52.89%	340598	3.6917	417.24	10.84	50.35%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211112	11.16	11.16	10.97	10.99	-1.96%	-0.54%	55.01%	272745	3.0145	340.7	11.05	53.26%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211111	11.11	11.33	11.02	11.21	1.36%	0.36%	58.11%	384104	4.291	484.97	11.17	54.92%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211110	11.2	11.28	10.69	11.06	-3.41%	1%	55.99%	619267	6.7793	766.2	10.95	51.87%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211109	11.74	11.75	11.36	11.45	-2.8%	-0.26%	61.5%	420090	4.8244	545.25	11.48	59.22%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211108	11.8	11.98	11.67	11.78	0.08%	-0.34%	66.15%	343868	4.0636	459.27	11.82	63.94%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211105	12.54	12.54	11.72	11.77	-6.44%	-2%	66.01%	503813	6.0494	683.7	12.01	66.57%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211104	12.95	13.13	12.36	12.58	-5.2%	-0.16%	77.43%	559568	7.0486	796.63	12.6	74.76%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211103	12.69	13.45	12.44	13.27	6.08%	1.92%	87.17%	597662	7.7815	879.46	13.02	80.58%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211102	13.17	13.37	12.05	12.51	-4.65%	-0.4%	76.45%	631605	7.9314	896.41	12.56	74.2%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211101	12.81	13.35	12.78	13.12	1.39%	-0.23%	85.05%	457148	6.0123	679.51	13.15	82.39%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211029	12.69	13.35	12.69	12.94	2.13%	-0.54%	82.51%	566506	7.368	832.73	13.01	80.44%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211028	13.01	13.3	12.12	12.67	-4.74%	1.04%	78.7%	1018107	12.7685	1443.09	12.54	73.93%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211027	13.78	13.78	13.14	13.3	-6.01%	-0.82%	87.59%	658491	8.8297	997.93	13.41	85.99%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211026	13.77	14.37	13.57	14.15	3.06%	1.07%	99.58%	683956	9.5769	1082.38	14	94.17%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211025	13.73	14.08	13.28	13.73	1.33%	-0.44%	93.65%	420180	5.7934	654.77	13.79	91.26%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211022	14.2	14.6	13.45	13.55	-6.29%	-2.17%	91.11%	589297	8.1636	922.65	13.85	92.09%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211021	13.71	14.75	13.71	14.46	3.73%	0.56%	103.95%	570609	8.2062	927.46	14.38	99.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211020	13.88	14.23	13.88	13.94	-9.6%	0%	96.61%	786050	10.959	1238.58	13.94	93.34%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211019	15.32	15.98	15.12	15.42	0.33%	-0.58%	117.49%	618990	9.6034	1085.38	15.51	115.12%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211018	14.65	15.67	14.53	15.37	5.64%	1.39%	116.78%	692490	10.4954	1186.19	15.16	110.26%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211015	13.75	14.75	13.5	14.55	5.74%	2.39%	105.22%	651967	9.2654	1047.17	14.21	97.09%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211014	13.22	13.86	13.06	13.76	1.25%	1.85%	94.08%	630130	8.512	962.03	13.51	87.38%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211013	14.9	14.9	13.59	13.59	-10%	-2.16%	91.68%	818368	11.3675	1284.75	13.89	92.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211012	14.85	15.17	14.33	15.1	2.58%	1.89%	112.98%	800491	11.8597	1340.38	14.82	105.55%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211011	14.52	14.84	13.96	14.72	2.72%	2.15%	107.62%	654974	9.4411	1067.03	14.41	99.86%	7.16	0%	7.12	0%	7.09	0%	0.29%
20211008	15.44	15.56	13.86	14.33	-4.53%	0.21%	102.12%	617469	8.8287	997.82	14.3	98.34%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210930	14.19	15.08	14.08	15.01	5.78%	3.09%	111.71%	719237	10.4737	1183.74	14.56	101.94%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210929	15.4	15.66	13.99	14.19	-8.16%	-2.81%	100.14%	886943	12.9466	1463.22	14.6	102.5%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210928	15.28	15.54	14.74	15.45	2.25%	1.64%	117.91%	931003	14.1504	1599.28	15.2	110.82%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210927	15.66	15.79	14.76	15.11	-0.98%	-0.66%	113.12%	658417	10.0114	1131.49	15.21	110.96%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210924	16.16	16.39	15.1	15.26	-7.12%	-1.61%	115.23%	856504	13.2804	1500.95	15.51	115.12%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210923	17.3	17.47	16.13	16.43	-2.2%	-1.38%	131.73%	631093	10.5137	1188.26	16.66	131.07%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210922	16.01	16.93	15.9	16.8	4.87%	1.2%	136.95%	608915	10.1072	1142.31	16.6	130.24%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210917	17.75	18.1	15.98	16.02	-9.8%	-3.38%	125.95%	1016558	16.8556	1905.02	16.58	129.96%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210916	18.24	19.12	17.6	17.76	0.45%	-3.22%	150.49%	865946	15.89	1795.89	18.35	154.51%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210915	17.7	18.42	17.5	17.68	-2%	-0.9%	149.37%	729281	13.0125	1470.67	17.84	147.43%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210914	18.9	19.25	17.85	18.04	-7.15%	-2.01%	154.44%	934171	17.1941	1943.28	18.41	155.34%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210913	18.21	19.67	18.21	19.43	8.67%	1.15%	174.05%	834864	16.0406	1812.91	19.21	166.44%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210910	17.4	18.68	17.23	17.88	0%	-0.67%	152.19%	909189	16.3624	1849.28	18	149.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210909	17.11	18.8	16.69	17.88	4.5%	0.45%	152.19%	1168436	20.7995	2350.76	17.8	146.88%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210908	15.99	17.43	15.88	17.11	5.75%	1.54%	141.33%	981719	16.539	1869.24	16.85	133.7%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210907	15.5	16.4	15.16	16.18	6.87%	2.15%	128.21%	771898	12.2262	1381.8	15.84	119.69%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210906	15.16	15.52	14.75	15.14	2.16%	0.46%	113.54%	604557	9.1096	1029.57	15.07	109.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210729	12.3	12.58	11.88	12.17	1.25%	0.08%	71.65%	369096	4.4871	507.13	12.16	68.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210728	12.12	12.49	11.88	12.02	-2.04%	-1.15%	69.53%	384062	4.6721	528.04	12.16	68.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210727	12.48	12.97	12.23	12.27	-1.76%	-3.08%	73.06%	426388	5.3997	610.27	12.66	75.59%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210726	12.5	12.82	12.22	12.49	-1.65%	-0.32%	76.16%	462128	5.7908	654.48	12.53	73.79%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210723	13.06	13.55	12.61	12.7	-1.4%	-2.38%	79.13%	615412	8.0041	904.62	13.01	80.44%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210722	12.99	13.05	12.64	12.88	0.16%	0.31%	81.66%	387072	4.9704	561.75	12.84	78.09%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210721	13.03	13.2	12.45	12.86	-1.76%	1.1%	81.38%	441973	5.6211	635.3	12.72	76.42%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210720	12.67	13.18	12.3	13.09	1.71%	2.27%	84.63%	470151	6.0161	679.94	12.8	77.53%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210719	13.15	13.45	12.71	12.87	1.26%	-1.08%	81.52%	482613	6.2768	709.4	13.01	80.44%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210716	12.45	13.11	12.42	12.71	2.01%	-0.86%	79.27%	534003	6.8467	773.81	12.82	77.81%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210715	12.6	12.65	12.01	12.46	0.16%	1.55%	75.74%	422057	5.1793	585.36	12.27	70.18%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210714	12.26	12.85	12.12	12.44	2.64%	-0.72%	75.46%	832652	10.4345	1179.31	12.53	73.79%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210713	11.02	12.12	11.02	12.12	9.98%	3.95%	70.94%	588892	6.8667	776.07	11.66	61.72%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210712	11.02	11.25	10.83	11.02	0.36%	-0.09%	55.43%	420808	4.6434	524.8	11.03	52.98%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210709	10.84	11.07	10.47	10.98	1.2%	2.23%	54.87%	773977	8.3091	939.09	10.74	48.96%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210708	11.83	11.95	10.85	10.85	-9.96%	-2.08%	53.03%	777738	8.6152	973.69	11.08	53.68%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210707	12.18	12.35	11.9	12.05	-3.52%	-0.08%	69.96%	471964	5.6913	643.23	12.06	67.27%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210706	12.3	12.57	11.94	12.49	2.04%	1.79%	76.16%	453589	5.5633	628.76	12.27	70.18%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210705	12.08	12.33	11.76	12.24	3.55%	1.58%	72.64%	458533	5.5239	624.31	12.05	67.13%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210702	11.6	11.93	11.5	11.82	1.9%	0.51%	66.71%	320808	3.7721	426.32	11.76	63.11%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210701	11.68	12.07	11.44	11.6	-1.78%	-1.69%	63.61%	329646	3.8888	439.51	11.8	63.66%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210630	11.37	11.88	11.37	11.81	2.79%	1.03%	66.57%	423676	4.9538	559.88	11.69	62.14%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210629	11.98	12.13	11.36	11.49	-6.36%	-1.63%	62.06%	836692	9.7759	1104.87	11.68	62%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210628	12.96	12.98	12.46	12.46	-9.97%	-0.56%	75.74%	899930	11.2727	1274.04	12.53	73.79%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210625	12.99	13.93	12.73	13.84	6.87%	3.21%	95.2%	772580	10.3572	1170.57	13.41	85.99%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210624	12.54	13.55	12.54	12.95	2.86%	-0.99%	82.65%	767033	10.032	1133.82	13.08	81.41%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210623	12.86	12.98	12.14	12.59	-0.32%	0.32%	77.57%	644996	8.0953	914.93	12.55	74.06%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210622	12.5	12.78	12.26	12.63	0.96%	0.96%	78.14%	509866	6.3781	720.85	12.51	73.51%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210621	12	12.9	11.77	12.51	3.13%	1.13%	76.45%	649374	8.0302	907.57	12.37	71.57%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210618	12.4	12.55	11.7	12.13	-1.38%	-0.25%	71.09%	556212	6.7647	764.55	12.16	68.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210617	12.32	12.7	12.01	12.3	0.82%	-0.16%	73.48%	513723	6.3304	715.46	12.32	70.87%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210616	12.86	13.08	12.17	12.2	-4.01%	-2.87%	72.07%	765447	9.6155	1086.74	12.56	74.2%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210615	13.09	13.3	12.4	12.71	0.24%	-0.86%	79.27%	547184	7.0154	792.88	12.82	77.81%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210611	13.05	13.39	12.58	12.68	-2.08%	-1.48%	78.84%	505582	6.5087	735.61	12.87	78.5%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210610	12.71	13.25	12.6	12.95	-0.23%	0.15%	82.65%	712225	9.2116	1041.09	12.93	79.33%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210609	12.25	13.13	12.05	12.98	8.71%	1.33%	83.07%	957632	12.2661	1386.31	12.81	77.67%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210608	12.64	12.67	11.93	11.94	-4.94%	-1.89%	68.41%	624544	7.5991	858.85	12.17	68.79%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210607	12.04	13.2	12.04	12.56	4.15%	-1.02%	77.15%	772031	9.7942	1106.94	12.69	76.01%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210604	11.75	12.16	11.27	12.06	-0.33%	3.34%	70.1%	786901	9.1813	1037.67	11.67	61.86%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210603	12.15	12.7	11.99	12.1	-0.25%	-1.94%	70.66%	995220	12.283	1388.22	12.34	71.15%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210602	11.68	12.49	11.66	12.13	6.22%	1.34%	71.09%	1308871	15.6703	1771.06	11.97	66.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210601	10.4	11.42	10.34	11.42	10.02%	4.67%	61.07%	971105	10.5977	1197.75	10.91	51.32%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210531	10.33	10.48	10.1	10.38	1.57%	0.1%	46.4%	422824	4.3837	495.45	10.37	43.83%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210528	10.75	10.86	9.99	10.22	-2.48%	-0.87%	44.15%	876566	9.0394	1021.63	10.31	43%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210527	10.06	10.86	10.01	10.48	3.76%	0%	47.81%	978553	10.2569	1159.23	10.48	45.35%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210526	9.99	10.39	9.88	10.1	1.2%	0%	42.45%	837326	8.4552	955.61	10.1	40.08%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210525	9.94	10.35	9.5	9.98	1.01%	0.5%	40.76%	910591	9.0394	1021.63	9.93	37.73%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210524	9.9	10.16	9.76	9.88	-0.2%	-0.3%	39.35%	735851	7.2932	824.28	9.91	37.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210521	9.65	10.13	9.59	9.9	1.33%	-0.2%	39.63%	990669	9.8235	1110.25	9.92	37.59%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210520	9.5	9.91	9.2	9.77	-1.71%	2.84%	37.8%	1322393	12.5684	1420.48	9.5	31.76%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210519	10.27	10.27	9.78	9.94	-3.59%	-0.2%	40.2%	844116	8.4076	950.23	9.96	38.14%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210518	10.5	10.58	10.14	10.31	-0.39%	-0.29%	45.42%	785730	8.1277	918.59	10.34	43.41%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210517	10.4	10.88	10.32	10.35	-0.29%	-1.52%	45.98%	968617	10.1757	1150.06	10.51	45.77%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210514	10.46	10.63	10.04	10.38	0.58%	-0.1%	46.4%	1220864	12.69	1434.22	10.39	44.11%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210513	10.88	10.96	10.31	10.32	-9.87%	-1.43%	45.56%	1568258	16.4266	1856.53	10.47	45.21%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210512	10.98	11.6	10.76	11.45	2.05%	1.96%	61.5%	1247293	14.0012	1582.41	11.23	55.76%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210511	11.03	11.69	10.61	11.22	0.63%	0.45%	58.25%	2151688	24.0359	2716.53	11.17	54.92%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210510	10.77	11.15	10.58	11.15	9.96%	1.92%	57.26%	803754	8.7959	994.11	10.94	51.73%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210507	9.29	10.14	9.29	10.14	9.98%	3.05%	43.02%	1112660	10.9505	1237.62	9.84	36.48%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210506	9.25	9.33	8.95	9.22	3.02%	0.66%	30.04%	1209879	11.0858	1252.92	9.16	27.05%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210430	9.26	9.34	8.82	8.95	-3.24%	-0.78%	26.23%	998749	9.0041	1017.64	9.02	25.1%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210429	9.3	9.48	9.04	9.25	0%	0%	30.47%	1232814	11.3985	1288.26	9.25	28.29%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210428	8.44	9.25	8.34	9.25	9.99%	3.01%	30.47%	848988	7.6232	861.57	8.98	24.55%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210427	8.01	8.5	7.99	8.41	4.6%	1.33%	18.62%	1065035	8.8348	998.51	8.3	15.12%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210426	7.8	8.14	7.71	8.04	8.36%	1.13%	13.4%	1186036	9.4298	1065.75	7.95	10.26%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210423	7.43	7.43	7.22	7.42	-1.07%	1.5%	4.65%	413517	3.0248	341.86	7.31	1.39%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210422	7.35	7.6	7.33	7.5	1.9%	1.21%	5.78%	651074	4.8246	545.28	7.41	2.77%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210421	7	7.5	6.98	7.36	4.1%	0.82%	3.81%	744224	5.4316	613.88	7.3	1.25%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210416	6.36	6.57	6.33	6.48	2.05%	-0.31%	-8.6%	360134	2.3393	264.39	6.5	-9.85%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210415	6.19	6.37	6.17	6.35	2.25%	0.95%	-10.44%	236469	1.4877	168.14	6.29	-12.76%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210414	6.13	6.25	6.08	6.21	0.98%	0.65%	-12.41%	164824	1.017	114.94	6.17	-14.42%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210413	6.32	6.32	6.13	6.15	-2.69%	-0.32%	-13.26%	201798	1.2451	140.72	6.17	-14.42%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210412	6.31	6.4	6.26	6.32	0.16%	-0.16%	-10.86%	260609	1.6487	186.34	6.33	-12.21%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210409	6.16	6.32	6.12	6.31	1.94%	0.8%	-11%	334689	2.0954	236.82	6.26	-13.18%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210408	6.15	6.27	6.11	6.19	1.31%	0%	-12.69%	331579	2.0535	232.09	6.19	-14.15%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210407	6.04	6.13	6.01	6.11	0.83%	0.49%	-13.82%	154125	0.9367	105.87	6.08	-15.67%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210406	6.08	6.13	6.05	6.06	-0.49%	-0.33%	-14.53%	104315	0.6345	71.71	6.08	-15.67%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210402	6.14	6.15	6.06	6.09	-0.81%	0%	-14.1%	105964	0.6452	72.92	6.09	-15.53%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210401	6.12	6.16	6.04	6.14	0.16%	0.82%	-13.4%	151384	0.9224	104.25	6.09	-15.53%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210330	6.2	6.2	6.07	6.13	-1.13%	0.33%	-13.54%	222511	1.3604	153.75	6.11	-15.26%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210329	6.04	6.28	6.04	6.2	4.03%	0.49%	-12.55%	436918	2.6945	304.53	6.17	-14.42%	7.16	0%	7.12	0%	7.09	0%	0.29%
20210326	5.98	6.01	5.93	5.96	-0.67%	-0.17%	-15.94%	120666	0.7202	81.4	5.97	-17.2%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201215	6.05	6.1	5.99	6.06	0.17%	0.17%	-14.53%	154268	0.9331	105.46	6.05	-16.09%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201214	6.33	6.33	6.01	6.05	-5.47%	-0.98%	-14.67%	373206	2.28	257.69	6.11	-15.26%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201211	6.6	6.69	6.38	6.4	-1.08%	-1.99%	-9.73%	394444	2.574	290.91	6.53	-9.43%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201210	6.52	6.57	6.41	6.47	0.31%	-0.31%	-8.74%	266118	1.7263	195.11	6.49	-9.99%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201209	6.43	6.6	6.42	6.45	1.1%	-0.77%	-9.03%	355329	2.3109	261.18	6.5	-9.85%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201208	6.4	6.45	6.36	6.38	-0.31%	-0.31%	-10.01%	183518	1.174	132.69	6.4	-11.23%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201207	6.55	6.63	6.38	6.4	-1.84%	-1.69%	-9.73%	271239	1.765	199.48	6.51	-9.71%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201204	6.48	6.54	6.42	6.52	0%	0.46%	-8.04%	194579	1.2619	142.62	6.49	-9.99%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201203	6.77	6.77	6.48	6.52	-3.69%	-0.76%	-8.04%	432788	2.8449	321.53	6.57	-8.88%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201202	6.68	6.84	6.67	6.77	1.65%	0.3%	-4.51%	484793	3.2743	370.06	6.75	-6.38%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201201	6.7	6.74	6.58	6.66	1.37%	0.15%	-6.06%	405487	2.6962	304.72	6.65	-7.77%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201130	6.68	6.83	6.57	6.57	-1.65%	-2.09%	-7.33%	475292	3.191	360.65	6.71	-6.93%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201127	6.69	6.74	6.52	6.68	0.6%	0.91%	-5.78%	315677	2.0898	236.19	6.62	-8.18%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201126	6.62	6.72	6.56	6.64	-0.3%	0.3%	-6.35%	280036	1.8552	209.67	6.62	-8.18%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201125	6.81	6.9	6.65	6.66	-1.62%	-1.48%	-6.06%	426869	2.885	326.06	6.76	-6.24%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201124	6.8	6.84	6.65	6.77	-1.74%	0.45%	-4.51%	531228	3.5829	404.94	6.74	-6.52%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201123	6.48	6.92	6.45	6.89	6.82%	2.38%	-2.82%	1035928	6.9696	787.7	6.73	-6.66%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201120	6.33	6.46	6.26	6.45	1.57%	1.1%	-9.03%	291087	1.8576	209.95	6.38	-11.51%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201119	6.36	6.44	6.27	6.35	-0.63%	0.47%	-10.44%	206109	1.3029	147.25	6.32	-12.34%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201118	6.33	6.47	6.25	6.39	0.95%	0.31%	-9.87%	302464	1.9274	217.83	6.37	-11.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201117	6.32	6.42	6.27	6.33	0%	-0.31%	-10.72%	392640	2.4946	281.94	6.35	-11.93%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201116	6.01	6.35	6.01	6.33	4.98%	1.28%	-10.72%	507978	3.1732	358.63	6.25	-13.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201113	6.05	6.07	5.91	6.03	-0.66%	0.67%	-14.95%	174354	1.0441	118	5.99	-16.92%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201112	6.1	6.1	6.02	6.07	-0.65%	0.17%	-14.39%	151560	0.9182	103.77	6.06	-15.95%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201111	6.02	6.19	5.99	6.11	1.33%	-0.33%	-13.82%	322081	1.9729	222.98	6.13	-14.98%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201110	6.08	6.12	6	6.03	-0.5%	-0.5%	-14.95%	159589	0.9668	109.27	6.06	-15.95%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201109	5.98	6.12	5.97	6.06	1.68%	0%	-14.53%	240193	1.4556	164.51	6.06	-15.95%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201106	5.98	6.03	5.94	5.96	0%	-0.33%	-15.94%	109569	0.6547	73.99	5.98	-17.06%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201105	5.95	5.98	5.91	5.96	0.34%	0.17%	-15.94%	115331	0.686	77.53	5.95	-17.48%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201104	5.93	5.98	5.88	5.94	0.34%	0.17%	-16.22%	92987	0.5518	62.36	5.93	-17.75%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201103	5.82	5.94	5.82	5.92	2.07%	0.51%	-16.5%	98004	0.5775	65.27	5.89	-18.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201102	5.91	5.94	5.78	5.8	-1.36%	-0.85%	-18.19%	143669	0.8399	94.93	5.85	-18.86%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201030	6.12	6.13	5.86	5.88	-5.16%	-2%	-17.07%	345950	2.0771	234.75	6	-16.78%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201029	6.19	6.24	6.15	6.2	-0.96%	0%	-12.55%	72140	0.4474	50.57	6.2	-14.01%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201028	6.22	6.26	6.16	6.26	0.16%	0.97%	-11.71%	107174	0.6644	75.09	6.2	-14.01%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201027	6.22	6.26	6.18	6.25	0.16%	0.48%	-11.85%	88620	0.5515	62.33	6.22	-13.73%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201026	6.24	6.27	6.21	6.24	-0.48%	0%	-11.99%	95206	0.594	67.13	6.24	-13.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201023	6.29	6.34	6.23	6.27	-0.63%	-0.32%	-11.57%	133130	0.8374	94.64	6.29	-12.76%	7.16	0%	7.12	0%	7.09	0%	0.29%
20201022	6.3	6.35	6.26	6.31	0.16%	0%	-11%	136464	0.8607	97.28	6.31	-12.48%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200909	6.38	6.5	6.34	6.39	-0.47%	-0.78%	-9.87%	216209	1.3916	157.28	6.44	-10.68%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200908	6.28	6.44	6.26	6.42	2.07%	0.78%	-9.45%	179034	1.1413	128.99	6.37	-11.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200907	6.31	6.4	6.26	6.29	-0.47%	-0.47%	-11.28%	101191	0.6396	72.29	6.32	-12.34%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200904	6.33	6.35	6.28	6.32	-1.25%	0.16%	-10.86%	102162	0.6449	72.89	6.31	-12.48%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200903	6.37	6.55	6.35	6.4	0.47%	-0.78%	-9.73%	201472	1.2991	146.82	6.45	-10.54%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200902	6.38	6.4	6.28	6.37	-0.47%	0.47%	-10.16%	105560	0.6697	75.69	6.34	-12.07%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200901	6.34	6.4	6.31	6.4	1.59%	0.63%	-9.73%	111321	0.7081	80.03	6.36	-11.79%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200831	6.33	6.42	6.3	6.3	-0.47%	-0.94%	-11.14%	141177	0.8985	101.55	6.36	-11.79%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200828	6.27	6.35	6.22	6.33	1.12%	0.48%	-10.72%	119114	0.7502	84.79	6.3	-12.62%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200827	6.25	6.28	6.2	6.26	0.81%	0.16%	-11.71%	68947	0.431	48.71	6.25	-13.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200826	6.28	6.3	6.2	6.21	-1.11%	-0.48%	-12.41%	117759	0.7347	83.04	6.24	-13.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200825	6.37	6.38	6.26	6.28	-1.1%	-0.32%	-11.42%	127096	0.801	90.53	6.3	-12.62%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200824	6.44	6.44	6.3	6.35	-0.78%	0%	-10.44%	117591	0.7469	84.41	6.35	-11.93%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200821	6.41	6.44	6.35	6.4	-0.47%	0.16%	-9.73%	181997	1.1632	131.46	6.39	-11.37%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200820	6.53	6.59	6.38	6.43	-1.53%	-0.31%	-9.31%	232489	1.5	169.53	6.45	-10.54%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200819	6.53	6.69	6.47	6.53	-0.46%	-0.91%	-7.9%	324453	2.1367	241.49	6.59	-8.6%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200818	6.47	6.7	6.44	6.56	1.55%	-0.46%	-7.48%	448691	2.958	334.31	6.59	-8.6%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200817	6.32	6.52	6.28	6.46	2.54%	0.47%	-8.89%	315278	2.0273	229.13	6.43	-10.82%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200814	6.31	6.32	6.23	6.3	-0.16%	0.32%	-11.14%	138381	0.8689	98.2	6.28	-12.9%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200813	6.29	6.42	6.26	6.31	0.48%	-0.47%	-11%	204248	1.2954	146.41	6.34	-12.07%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200812	6.17	6.31	6.13	6.28	1.78%	1.29%	-11.42%	259491	1.6096	181.92	6.2	-14.01%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200811	6.3	6.35	6.15	6.17	-2.06%	-1.44%	-12.98%	185834	1.1634	131.49	6.26	-13.18%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200810	6.18	6.34	6.18	6.3	0.8%	0.48%	-11.14%	148369	0.9306	105.18	6.27	-13.04%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200807	6.35	6.4	6.2	6.25	-1.73%	-0.64%	-11.85%	187532	1.1802	133.39	6.29	-12.76%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200806	6.4	6.42	6.27	6.36	-0.63%	0.47%	-10.3%	231986	1.4687	165.99	6.33	-12.21%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200805	6.43	6.48	6.32	6.4	-0.93%	0.31%	-9.73%	193729	1.2359	139.68	6.38	-11.51%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200804	6.54	6.54	6.43	6.46	-1.22%	-0.15%	-8.89%	208561	1.3494	152.51	6.47	-10.26%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200803	6.41	6.55	6.38	6.54	2.67%	0.77%	-7.76%	271061	1.7592	198.82	6.49	-9.99%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200731	6.38	6.46	6.32	6.37	-0.47%	-0.16%	-10.16%	204695	1.3053	147.52	6.38	-11.51%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200730	6.43	6.53	6.36	6.4	0.16%	-0.47%	-9.73%	197277	1.2681	143.32	6.43	-10.82%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200729	6.3	6.39	6.22	6.39	1.27%	0.95%	-9.87%	191865	1.2143	137.24	6.33	-12.21%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200728	6.32	6.47	6.24	6.31	0.8%	-0.63%	-11%	186723	1.1865	134.1	6.35	-11.93%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200727	6.32	6.35	6.16	6.26	-0.16%	0.32%	-11.71%	154248	0.9628	108.82	6.24	-13.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200724	6.49	6.64	6.25	6.27	-3.98%	-2.64%	-11.57%	327013	2.1074	238.18	6.44	-10.68%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200723	6.54	6.58	6.36	6.53	-1.06%	0.77%	-7.9%	309263	2.0046	226.56	6.48	-10.12%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200722	6.7	6.76	6.58	6.6	-0.9%	-0.9%	-6.91%	330610	2.2025	248.93	6.66	-7.63%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200721	6.76	6.81	6.62	6.66	-2.06%	-0.3%	-6.06%	322208	2.1537	243.41	6.68	-7.35%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200720	6.64	6.86	6.53	6.8	3.82%	1.34%	-4.09%	480375	3.2216	364.1	6.71	-6.93%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200717	6.56	6.66	6.44	6.55	0.61%	0%	-7.62%	293751	1.9239	217.44	6.55	-9.15%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200716	6.8	6.89	6.5	6.51	-4.55%	-2.98%	-8.18%	405628	2.7232	307.78	6.71	-6.93%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200715	7.03	7.16	6.74	6.82	-5.54%	-1.87%	-3.81%	670262	4.6596	526.63	6.95	-3.61%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200714	6.69	7.38	6.58	7.22	7.6%	4.03%	1.83%	754693	5.2375	591.94	6.94	-3.74%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200713	6.52	6.76	6.52	6.71	1.67%	0.6%	-5.36%	444377	2.9628	334.86	6.67	-7.49%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200710	6.83	6.83	6.55	6.6	-5.44%	-1.79%	-6.91%	466170	3.1309	353.85	6.72	-6.8%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200709	6.66	7.04	6.56	6.98	3.87%	2.95%	-1.55%	737188	4.9955	564.59	6.78	-5.96%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200708	6.54	6.82	6.48	6.72	1.66%	0.75%	-5.22%	614066	4.0938	462.68	6.67	-7.49%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200707	6.92	6.96	6.54	6.61	-4.2%	-1.34%	-6.77%	888286	5.9512	672.6	6.7	-7.07%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200706	6.59	6.99	6.39	6.9	6.98%	3.6%	-2.68%	1133841	7.5518	853.5	6.66	-7.63%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200703	5.95	6.51	5.92	6.45	8.95%	1.1%	-9.03%	1027315	6.5493	740.2	6.38	-11.51%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200702	5.71	5.96	5.66	5.92	4.23%	1.72%	-16.5%	469514	2.7307	308.62	5.82	-19.28%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200701	5.58	5.7	5.57	5.68	1.97%	0.53%	-19.89%	177835	1.0046	113.54	5.65	-21.64%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200630	5.54	5.59	5.53	5.57	0.91%	0.18%	-21.44%	93442	0.5195	58.71	5.56	-22.88%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200629	5.61	5.61	5.51	5.52	-1.6%	-0.54%	-22.14%	186220	1.0336	116.82	5.55	-23.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200624	5.87	6.04	5.83	5.85	-0.17%	-0.85%	-17.49%	338660	1.9974	225.75	5.9	-18.17%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200623	5.84	5.92	5.78	5.86	0.34%	0.34%	-17.35%	231813	1.353	152.92	5.84	-19%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200622	5.99	6.04	5.83	5.84	-2.5%	-1.18%	-17.63%	333968	1.9754	223.26	5.91	-18.03%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200619	5.98	6.05	5.9	5.99	-1.32%	0.17%	-15.51%	463914	2.7721	313.3	5.98	-17.06%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200618	5.55	6.08	5.52	6.07	9.76%	3.58%	-14.39%	856327	5.0177	567.1	5.86	-18.72%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200617	5.5	5.57	5.48	5.53	0.55%	0%	-22%	115225	0.6376	72.06	5.53	-23.3%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200616	5.45	5.51	5.45	5.5	1.48%	0.36%	-22.43%	105906	0.5805	65.61	5.48	-23.99%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200615	5.44	5.47	5.42	5.42	-0.73%	-0.37%	-23.55%	111436	0.6063	68.52	5.44	-24.55%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200612	5.41	5.47	5.4	5.46	-0.18%	0.37%	-22.99%	120948	0.6574	74.3	5.44	-24.55%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200611	5.54	5.54	5.46	5.47	-1.26%	-0.55%	-22.85%	140690	0.7741	87.49	5.5	-23.72%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200610	5.61	5.61	5.53	5.54	-1.07%	-0.18%	-21.86%	112660	0.6253	70.67	5.55	-23.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200609	5.63	5.63	5.58	5.6	-0.36%	-0.18%	-21.02%	145453	0.8153	92.15	5.61	-22.19%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200608	5.6	5.64	5.59	5.62	0.72%	0%	-20.73%	145835	0.8192	92.59	5.62	-22.05%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200605	5.58	5.59	5.53	5.58	0%	0.36%	-21.3%	125459	0.6974	78.82	5.56	-22.88%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200604	5.62	5.63	5.56	5.58	-0.53%	0%	-21.3%	122914	0.6862	77.55	5.58	-22.61%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200603	5.66	5.7	5.61	5.61	-0.88%	-0.53%	-20.87%	201141	1.1338	128.14	5.64	-21.78%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200602	5.61	5.66	5.6	5.66	0.71%	0.53%	-20.17%	144096	0.8111	91.67	5.63	-21.91%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200601	5.57	5.63	5.54	5.62	1.26%	0.36%	-20.73%	174585	0.9771	110.43	5.6	-22.33%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200529	5.56	5.6	5.53	5.55	-0.36%	0%	-21.72%	121123	0.6721	75.96	5.55	-23.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200528	5.6	5.64	5.54	5.57	-0.54%	-0.18%	-21.44%	126189	0.7041	79.58	5.58	-22.61%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200527	5.48	5.66	5.46	5.6	1.63%	0.54%	-21.02%	212629	1.1849	133.92	5.57	-22.75%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200526	5.49	5.51	5.43	5.51	0.73%	0.92%	-22.28%	124765	0.6817	77.05	5.46	-24.27%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200525	5.41	5.5	5.4	5.47	0.92%	0.37%	-22.85%	119056	0.6487	73.32	5.45	-24.41%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200522	5.52	5.53	5.41	5.42	-1.81%	-0.55%	-23.55%	160773	0.8763	99.04	5.45	-24.41%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200521	5.59	5.62	5.5	5.52	-1.25%	-0.54%	-22.14%	129713	0.7201	81.39	5.55	-23.02%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200520	5.62	5.73	5.55	5.59	-0.71%	-0.71%	-21.16%	177213	0.998	112.79	5.63	-21.91%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200519	5.6	5.72	5.59	5.63	1.62%	-0.53%	-20.59%	222132	1.2566	142.02	5.66	-21.5%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200518	5.48	5.6	5.45	5.54	1.47%	0.18%	-21.86%	168394	0.931	105.22	5.53	-23.3%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200515	5.47	5.5	5.44	5.46	0%	-0.18%	-22.99%	93221	0.51	57.64	5.47	-24.13%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200514	5.51	5.52	5.43	5.46	-1.27%	0%	-22.99%	165369	0.9031	102.07	5.46	-24.27%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200513	5.56	5.56	5.5	5.53	-0.54%	0.18%	-22%	121467	0.6706	75.79	5.52	-23.44%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200512	5.63	5.65	5.5	5.56	-1.42%	-0.18%	-21.58%	154439	0.8601	97.21	5.57	-22.75%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200511	5.69	5.76	5.63	5.64	-0.88%	-0.88%	-20.45%	127036	0.7223	81.63	5.69	-21.08%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200508	5.61	5.7	5.6	5.69	1.61%	0.53%	-19.75%	126470	0.7154	80.85	5.66	-21.5%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200507	5.71	5.73	5.57	5.6	-1.93%	-0.53%	-21.02%	118568	0.6672	75.41	5.63	-21.91%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200506	5.66	5.73	5.63	5.71	0.53%	0.18%	-19.46%	112197	0.6392	72.24	5.7	-20.94%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200430	5.6	5.7	5.57	5.68	2.16%	0.53%	-19.89%	85162	0.4814	54.41	5.65	-21.64%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200429	5.48	5.58	5.48	5.56	1.46%	0.36%	-21.58%	60173	0.3335	37.69	5.54	-23.16%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200428	5.6	5.63	5.4	5.48	-2.32%	-0.36%	-22.71%	121465	0.6684	75.54	5.5	-23.72%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200427	5.63	5.69	5.6	5.61	-0.53%	-0.71%	-20.87%	67984	0.3838	43.38	5.65	-21.64%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200424	5.67	5.7	5.59	5.64	-0.35%	0%	-20.45%	89259	0.5035	56.91	5.64	-21.78%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200423	5.72	5.72	5.66	5.66	-1.05%	-0.35%	-20.17%	93846	0.5334	60.28	5.68	-21.22%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200422	5.71	5.79	5.65	5.72	-0.35%	0.35%	-19.32%	132445	0.7554	85.38	5.7	-20.94%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200421	5.92	5.93	5.7	5.74	-3.37%	-0.35%	-19.04%	159791	0.921	104.09	5.76	-20.11%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200420	5.88	5.94	5.86	5.94	0.85%	0.68%	-16.22%	96912	0.5715	64.59	5.9	-18.17%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200417	5.87	5.91	5.86	5.89	0.34%	0%	-16.93%	58639	0.3453	39.03	5.89	-18.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200416	5.87	5.91	5.84	5.87	-0.17%	0%	-17.21%	65621	0.3853	43.55	5.87	-18.59%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200415	5.9	5.92	5.84	5.88	-0.34%	0%	-17.07%	57855	0.3401	38.44	5.88	-18.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200414	5.85	5.93	5.81	5.9	1.37%	0.17%	-16.78%	74387	0.4381	49.51	5.89	-18.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200413	5.87	5.89	5.79	5.82	-0.68%	0%	-17.91%	47985	0.2795	31.59	5.82	-19.28%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200410	5.87	5.92	5.84	5.86	-0.17%	-0.34%	-17.35%	72915	0.4287	48.45	5.88	-18.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200409	5.91	5.96	5.87	5.87	-0.34%	-0.51%	-17.21%	82610	0.4877	55.12	5.9	-18.17%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200408	5.85	5.95	5.83	5.89	0.34%	-0.17%	-16.93%	126323	0.7451	84.21	5.9	-18.17%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200407	5.85	5.9	5.84	5.87	1.21%	-0.17%	-17.21%	103561	0.6087	68.8	5.88	-18.45%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200403	5.84	5.84	5.76	5.8	-0.68%	0.17%	-18.19%	80187	0.4639	52.43	5.79	-19.69%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200402	5.78	5.84	5.73	5.84	1.04%	0.86%	-17.63%	98021	0.5674	64.13	5.79	-19.69%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200401	5.78	5.85	5.74	5.78	-0.86%	-0.17%	-18.48%	83744	0.4852	54.84	5.79	-19.69%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200331	5.92	5.94	5.79	5.83	-1.02%	-0.68%	-17.77%	84205	0.4942	55.85	5.87	-18.59%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200324	5.7	5.78	5.66	5.75	1.95%	0.35%	-18.9%	106840	0.6117	69.13	5.73	-20.53%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200323	5.71	5.73	5.62	5.64	-2.76%	-0.53%	-20.45%	104351	0.5921	66.92	5.67	-21.36%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200320	5.81	5.85	5.72	5.8	0.87%	0.35%	-18.19%	91888	0.5311	60.02	5.78	-19.83%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200319	5.83	5.9	5.64	5.75	-2.04%	0%	-18.9%	188077	1.0819	122.28	5.75	-20.25%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200318	5.94	6.01	5.87	5.87	-1.01%	-1.01%	-17.21%	105794	0.6272	70.89	5.93	-17.75%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200317	5.95	6.02	5.84	5.93	-0.17%	0.17%	-16.36%	123556	0.7315	82.67	5.92	-17.89%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200316	6.05	6.06	5.92	5.94	-1.33%	-1%	-16.22%	157711	0.9459	106.91	6	-16.78%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200313	5.99	6.07	5.87	6.02	-1.95%	1.01%	-15.09%	282324	1.6827	190.18	5.96	-17.34%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200312	6.14	6.19	6.1	6.14	-1.13%	0.16%	-13.4%	132710	0.8131	91.9	6.13	-14.98%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200311	6.31	6.31	6.2	6.21	-1.27%	-0.64%	-12.41%	113877	0.7118	80.45	6.25	-13.31%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200310	6.1	6.34	6.1	6.29	1.78%	1.13%	-11.28%	216018	1.3442	151.92	6.22	-13.73%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200309	6.25	6.26	6.16	6.18	-3.44%	-0.48%	-12.83%	205805	1.2774	144.37	6.21	-13.87%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200306	6.47	6.51	6.38	6.4	-2.14%	-0.31%	-9.73%	232463	1.4928	168.72	6.42	-10.96%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200305	6.47	6.58	6.45	6.54	1.71%	0.15%	-7.76%	258372	1.6863	190.59	6.53	-9.43%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200304	6.3	6.44	6.28	6.43	1.58%	0.94%	-9.31%	199745	1.2733	143.91	6.37	-11.65%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200303	6.47	6.49	6.29	6.33	-0.78%	-0.78%	-10.72%	255978	1.633	184.56	6.38	-11.51%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200302	6.09	6.42	6.09	6.38	5.28%	0.95%	-10.01%	272503	1.7231	194.74	6.32	-12.34%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200228	6.17	6.2	6.03	6.06	-3.66%	-0.66%	-14.53%	207215	1.2637	142.82	6.1	-15.4%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200227	6.26	6.36	6.25	6.29	-0.32%	-0.16%	-11.28%	138920	0.8757	98.97	6.3	-12.62%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200226	6.12	6.37	6.1	6.31	2.1%	0.48%	-11%	261446	1.6409	185.45	6.28	-12.9%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200225	6.2	6.23	6.09	6.18	-2.22%	0.32%	-12.83%	256792	1.5818	178.77	6.16	-14.56%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200224	6.4	6.42	6.29	6.32	-1.86%	-0.16%	-10.86%	203571	1.289	145.68	6.33	-12.21%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200221	6.44	6.48	6.4	6.44	-0.16%	0%	-9.17%	188820	1.2157	137.4	6.44	-10.68%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200220	6.38	6.46	6.33	6.45	1.26%	0.78%	-9.03%	176991	1.1323	127.97	6.4	-11.23%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200219	6.43	6.48	6.36	6.37	-1.09%	-0.62%	-10.16%	159294	1.0204	115.33	6.41	-11.1%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200218	6.48	6.53	6.39	6.44	-0.62%	0.16%	-9.17%	159847	1.0285	116.24	6.43	-10.82%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200217	6.35	6.48	6.33	6.48	2.05%	0.93%	-8.6%	129198	0.8289	93.68	6.42	-10.96%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200214	6.31	6.35	6.29	6.35	0.47%	0.47%	-10.44%	79858	0.5051	57.09	6.32	-12.34%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200213	6.39	6.44	6.3	6.32	-0.94%	-0.47%	-10.86%	113753	0.722	81.6	6.35	-11.93%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200212	6.32	6.38	6.28	6.38	0.31%	0.63%	-10.01%	142981	0.9061	102.41	6.34	-12.07%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200211	6.35	6.51	6.31	6.36	0.32%	-0.62%	-10.3%	181236	1.16	131.1	6.4	-11.23%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200210	6.15	6.38	6.12	6.34	2.26%	0.48%	-10.58%	176220	1.1127	125.76	6.31	-12.48%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200207	6.19	6.22	6.13	6.2	-0.48%	0.49%	-12.55%	114906	0.7095	80.19	6.17	-14.42%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200206	6.14	6.24	6.08	6.23	2.98%	1.47%	-12.13%	172985	1.0621	120.04	6.14	-14.84%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200205	6.01	6.15	5.96	6.05	0.83%	-0.33%	-14.67%	128570	0.7809	88.26	6.07	-15.81%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200204	5.83	6.1	5.82	6	-0.5%	0.5%	-15.37%	245364	1.4649	165.56	5.97	-17.2%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200203	6.03	6.09	6.03	6.03	-10%	0%	-14.95%	147635	0.8909	100.69	6.03	-16.37%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200123	6.94	6.94	6.66	6.7	-3.74%	-0.89%	-5.5%	176266	1.1921	134.73	6.76	-6.24%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200122	6.96	6.98	6.89	6.96	-0.43%	0.29%	-1.83%	100604	0.6977	78.85	6.94	-3.74%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200121	7.09	7.09	6.95	6.99	-1.69%	-0.14%	-1.41%	124683	0.873	98.67	7	-2.91%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200120	7.09	7.14	7.05	7.11	0.28%	0.28%	0.28%	102643	0.7275	82.22	7.09	-1.66%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200117	7.09	7.15	7.05	7.09	0.14%	-0.14%	0%	66939	0.4753	53.72	7.1	-1.53%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200116	7.09	7.12	7.05	7.08	-0.14%	-0.14%	-0.14%	77595	0.55	62.16	7.09	-1.66%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200115	7.2	7.2	7.07	7.09	-1.53%	-0.42%	0%	113919	0.811	91.66	7.12	-1.25%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200114	7.16	7.27	7.16	7.2	0.56%	-0.14%	1.55%	170576	1.2294	138.95	7.21	0%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200113	7.2	7.21	7.1	7.16	-0.56%	0.28%	0.99%	149783	1.0688	120.8	7.14	-0.97%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200110	7.24	7.26	7.19	7.2	-0.69%	-0.28%	1.55%	139227	1.005	113.58	7.22	0.14%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200109	7.3	7.34	7.23	7.25	-0.28%	-0.14%	2.26%	155208	1.1267	127.34	7.26	0.69%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200108	7.35	7.38	7.2	7.27	-1.76%	0%	2.54%	247031	1.7968	203.07	7.27	0.83%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200107	7.28	7.5	7.27	7.4	1.65%	0%	4.37%	300891	2.2256	251.54	7.4	2.64%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200106	7.25	7.33	7.22	7.28	0.28%	0%	2.68%	165052	1.2018	135.83	7.28	0.97%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200103	7.27	7.3	7.22	7.26	0%	0.14%	2.4%	116751	0.8466	95.68	7.25	0.55%	7.16	0%	7.12	0%	7.09	0%	0.29%
20200102	7.31	7.36	7.24	7.26	0%	-0.68%	2.4%	207552	1.5164	171.38	7.31	1.39%	7.16	0%	7.12	0%	7.09	0%	0.29%