日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.58 | 6.62 | 6.38 | 6.43 | -1.83% | -0.46% | -14.49% | 285131 | 1.8411 | 54.36 | 6.46 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230927 | 6.67 | 6.73 | 6.52 | 6.55 | -1.5% | -0.76% | -12.9% | 448677 | 2.9632 | 86.88 | 6.6 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230926 | 6.73 | 6.8 | 6.64 | 6.65 | -0.75% | -0.75% | -11.57% | 273717 | 1.8347 | 56.43 | 6.7 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230925 | 6.73 | 6.8 | 6.63 | 6.7 | -0.59% | -0.15% | -10.9% | 479238 | 3.2157 | 100.8 | 6.71 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230922 | 6.72 | 6.83 | 6.62 | 6.74 | 1.81% | 0.45% | -10.37% | 840378 | 5.6376 | 185.41 | 6.71 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230921 | 6.18 | 6.7 | 6.18 | 6.62 | 7.29% | 1.69% | -11.97% | 1162128 | 7.5687 | 295.45 | 6.51 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230920 | 6.16 | 6.2 | 6.07 | 6.17 | 0.98% | 0% | -17.95% | 379218 | 2.3391 | 118.61 | 6.17 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230919 | 6.05 | 6.2 | 6.05 | 6.11 | 0.33% | -0.49% | -18.75% | 385075 | 2.3628 | 103.9 | 6.14 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230918 | 6.01 | 6.11 | 5.94 | 6.09 | 1.84% | 1.16% | -19.02% | 303755 | 1.8297 | 82.82 | 6.02 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230915 | 5.96 | 6.18 | 5.94 | 5.98 | 0.84% | -1.32% | -20.48% | 554282 | 3.3588 | 144.23 | 6.06 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230914 | 5.83 | 5.95 | 5.8 | 5.93 | 1.72% | 0.51% | -21.14% | 351409 | 2.0734 | 91.39 | 5.9 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230913 | 5.83 | 5.92 | 5.79 | 5.83 | 0.17% | -0.34% | -22.47% | 237291 | 1.388 | 59.23 | 5.85 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230912 | 5.84 | 5.87 | 5.78 | 5.82 | -1.02% | 0% | -22.61% | 206688 | 1.2027 | 47.66 | 5.82 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230911 | 5.83 | 5.9 | 5.8 | 5.88 | 0.86% | 0.51% | -21.81% | 297344 | 1.7387 | 65.82 | 5.85 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230908 | 5.83 | 5.84 | 5.75 | 5.83 | 0.17% | 0.52% | -22.47% | 152602 | 0.8852 | 32.62 | 5.8 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230907 | 5.82 | 5.89 | 5.8 | 5.82 | -1.19% | -0.34% | -22.61% | 288471 | 1.6843 | 61.85 | 5.84 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230906 | 6.08 | 6.08 | 5.68 | 5.89 | -3.76% | 1.2% | -21.68% | 921972 | 5.3621 | 201.73 | 5.82 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230905 | 6.29 | 6.29 | 6.1 | 6.12 | -2.7% | -0.49% | -18.62% | 283189 | 1.7427 | 74.91 | 6.15 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230904 | 6.15 | 6.35 | 6.1 | 6.29 | 2.78% | 0.32% | -16.36% | 488625 | 3.0622 | 131.88 | 6.27 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230901 | 5.89 | 6.14 | 5.87 | 6.12 | 3.9% | 1.66% | -18.62% | 461736 | 2.7783 | 125.05 | 6.02 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230831 | 6.08 | 6.1 | 5.78 | 5.89 | -2.97% | -0.17% | -21.68% | 479238 | 2.8252 | 127.59 | 5.9 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230830 | 6.23 | 6.35 | 5.99 | 6.07 | -2.41% | -0.98% | -19.28% | 516802 | 3.1694 | 154.65 | 6.13 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230829 | 6.18 | 6.26 | 6.08 | 6.22 | 0.65% | 0.48% | -17.29% | 380331 | 2.3526 | 126.74 | 6.19 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230828 | 6.29 | 6.4 | 6.14 | 6.18 | 1.81% | -1.59% | -17.82% | 385294 | 2.419 | 139.39 | 6.28 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230825 | 6.08 | 6.13 | 6.02 | 6.07 | -0.82% | 0.17% | -19.28% | 157244 | 0.9532 | 58.62 | 6.06 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230824 | 6.16 | 6.21 | 6.1 | 6.12 | -0.49% | -0.33% | -18.62% | 160473 | 0.9857 | 55.34 | 6.14 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230823 | 6.09 | 6.25 | 6.07 | 6.15 | 0.82% | -0.16% | -18.22% | 332626 | 2.0484 | 103.26 | 6.16 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230822 | 6.04 | 6.18 | 5.94 | 6.1 | 0.99% | 0.99% | -18.88% | 276966 | 1.6725 | 88.65 | 6.04 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230821 | 6.33 | 6.34 | 6.04 | 6.04 | -3.82% | -0.98% | -19.68% | 343369 | 2.0946 | 116.56 | 6.1 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230818 | 6.26 | 6.48 | 6.22 | 6.28 | 0.64% | -1.57% | -16.49% | 423863 | 2.7038 | 159.01 | 6.38 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230817 | 6.08 | 6.27 | 6.03 | 6.24 | 1.96% | 1.3% | -17.02% | 192873 | 1.189 | 75.91 | 6.16 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230816 | 6.17 | 6.21 | 6.08 | 6.12 | -1.45% | -0.16% | -18.62% | 217826 | 1.3351 | 80.01 | 6.13 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230815 | 6.24 | 6.26 | 6.14 | 6.21 | -0.64% | 0.49% | -17.42% | 196962 | 1.2179 | 71.57 | 6.18 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230814 | 6.18 | 6.34 | 6.15 | 6.25 | 0.32% | 0.32% | -16.89% | 208045 | 1.2969 | 64.52 | 6.23 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230811 | 6.5 | 6.5 | 6.2 | 6.23 | -4.45% | -1.27% | -17.15% | 393973 | 2.4853 | 111.99 | 6.31 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230810 | 6.27 | 6.63 | 6.27 | 6.52 | 4.15% | 0.31% | -13.3% | 470336 | 3.0595 | 142.38 | 6.5 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230809 | 6.22 | 6.32 | 6.2 | 6.26 | 0.32% | 0% | -16.76% | 167615 | 1.0501 | 53.38 | 6.26 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230808 | 6.27 | 6.3 | 6.23 | 6.24 | -0.79% | -0.16% | -17.02% | 124130 | 0.7763 | 39.79 | 6.25 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230807 | 6.33 | 6.34 | 6.26 | 6.29 | -0.79% | 0% | -16.36% | 174789 | 1.0999 | 54.93 | 6.29 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230804 | 6.38 | 6.47 | 6.32 | 6.34 | -0.16% | -0.78% | -15.69% | 206213 | 1.3181 | 66.55 | 6.39 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230803 | 6.4 | 6.42 | 6.21 | 6.35 | -0.94% | 0.79% | -15.56% | 346384 | 2.1816 | 110.53 | 6.3 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230802 | 6.53 | 6.59 | 6.4 | 6.41 | -2.73% | -0.93% | -14.76% | 252375 | 1.6327 | 84.43 | 6.47 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230801 | 6.36 | 6.67 | 6.34 | 6.59 | 3.13% | 0.46% | -12.37% | 649539 | 4.2632 | 218.67 | 6.56 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230731 | 6.46 | 6.47 | 6.13 | 6.39 | -0.31% | 1.59% | -15.03% | 527339 | 3.3185 | 195.08 | 6.29 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230728 | 6.31 | 6.47 | 6.3 | 6.41 | 1.26% | 0% | -14.76% | 270023 | 1.7321 | 114.09 | 6.41 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230727 | 6.45 | 6.48 | 6.32 | 6.33 | -0.94% | -1.09% | -15.82% | 164322 | 1.0513 | 63.93 | 6.4 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230726 | 6.39 | 6.48 | 6.35 | 6.39 | -0.31% | -0.16% | -15.03% | 167994 | 1.0751 | 56.75 | 6.4 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230725 | 6.38 | 6.47 | 6.35 | 6.41 | 1.42% | 0% | -14.76% | 196838 | 1.2623 | 59.62 | 6.41 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230724 | 6.34 | 6.42 | 6.29 | 6.32 | -0.47% | -0.32% | -15.96% | 143038 | 0.907 | 43.35 | 6.34 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230721 | 6.38 | 6.4 | 6.3 | 6.35 | -0.47% | 0.16% | -15.56% | 202380 | 1.2834 | 59.4 | 6.34 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230720 | 6.49 | 6.51 | 6.37 | 6.38 | -1.85% | -0.78% | -15.16% | 273267 | 1.7561 | 75.97 | 6.43 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230719 | 6.41 | 6.53 | 6.39 | 6.5 | 1.56% | 0.46% | -13.56% | 276250 | 1.7886 | 77.95 | 6.47 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230718 | 6.37 | 6.46 | 6.3 | 6.4 | -0.16% | 0.31% | -14.89% | 270690 | 1.7265 | 77.27 | 6.38 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230717 | 6.46 | 6.5 | 6.37 | 6.41 | -1.08% | -0.31% | -14.76% | 232281 | 1.4934 | 64.83 | 6.43 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230714 | 6.47 | 6.6 | 6.35 | 6.48 | 0.62% | -0.46% | -13.83% | 433054 | 2.8185 | 112.23 | 6.51 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230713 | 6.23 | 6.49 | 6.23 | 6.44 | 4.04% | 0.47% | -14.36% | 557691 | 3.575 | 144.25 | 6.41 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230712 | 6.09 | 6.3 | 6.09 | 6.19 | 1.64% | -0.32% | -17.69% | 516904 | 3.212 | 145.13 | 6.21 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230711 | 6.08 | 6.1 | 6.03 | 6.09 | 0.16% | 0.33% | -19.02% | 159086 | 0.9658 | 45.15 | 6.07 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230710 | 6.16 | 6.18 | 6.02 | 6.08 | -0.82% | 0.16% | -19.15% | 258738 | 1.5707 | 74.74 | 6.07 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230707 | 6.11 | 6.25 | 6.03 | 6.13 | 1.16% | 0% | -18.48% | 448218 | 2.7468 | 126.8 | 6.13 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230706 | 6.03 | 6.18 | 6.01 | 6.06 | 0.5% | -0.33% | -19.41% | 255965 | 1.5562 | 73.23 | 6.08 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230705 | 6.09 | 6.09 | 6 | 6.03 | -0.82% | -0.17% | -19.81% | 183125 | 1.1055 | 52.75 | 6.04 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230704 | 6.08 | 6.19 | 6.02 | 6.08 | 0% | -0.33% | -19.15% | 379399 | 2.3159 | 92.72 | 6.1 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230703 | 5.81 | 6.11 | 5.79 | 6.08 | 5.01% | 0.83% | -19.15% | 588886 | 3.5517 | 139.07 | 6.03 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230630 | 5.62 | 5.82 | 5.59 | 5.79 | 3.02% | 0.52% | -23.01% | 456607 | 2.6287 | 100.76 | 5.76 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230629 | 5.71 | 5.72 | 5.6 | 5.62 | -1.4% | -0.53% | -25.27% | 335991 | 1.8973 | 67.6 | 5.65 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230628 | 5.7 | 5.72 | 5.59 | 5.7 | 0% | 0.71% | -24.2% | 268145 | 1.5175 | 50.77 | 5.66 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230627 | 5.62 | 5.71 | 5.59 | 5.7 | 1.42% | 1.06% | -24.2% | 261144 | 1.4734 | 45.81 | 5.64 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230626 | 5.71 | 5.73 | 5.6 | 5.62 | -2.43% | -0.35% | -25.27% | 391335 | 2.206 | 57.32 | 5.64 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230621 | 5.81 | 5.87 | 5.76 | 5.76 | -1.2% | -0.86% | -23.4% | 206242 | 1.1974 | 31.12 | 5.81 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230620 | 6.08 | 6.1 | 5.82 | 5.83 | -3% | -1.02% | -22.47% | 402622 | 2.3733 | 61.36 | 5.89 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230619 | 6.19 | 6.38 | 6.17 | 6.2 | 0.16% | -1.12% | -17.55% | 585419 | 3.6703 | 97.9 | 6.27 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230616 | 6.12 | 6.29 | 6.11 | 6.19 | 1.14% | -0.32% | -17.69% | 452418 | 2.8091 | 77.5 | 6.21 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230615 | 6.2 | 6.28 | 6.03 | 6.12 | -2.08% | 0% | -18.62% | 632650 | 3.8744 | 103.06 | 6.12 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230614 | 6.14 | 6.28 | 6.07 | 6.25 | 3.14% | 0.81% | -16.89% | 742421 | 4.6057 | 131.95 | 6.2 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230613 | 6.18 | 6.29 | 5.99 | 6.06 | 0% | -0.49% | -19.41% | 605842 | 3.6893 | 115.6 | 6.09 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230612 | 6.03 | 6.18 | 5.97 | 6.06 | 0.5% | -0.33% | -19.41% | 622402 | 3.7857 | 129.03 | 6.08 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230609 | 5.82 | 6.11 | 5.82 | 6.03 | 4.51% | 0.17% | -19.81% | 1297206 | 7.8081 | 287.29 | 6.02 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230608 | 5.71 | 5.85 | 5.7 | 5.77 | 0.52% | 0% | -23.27% | 388573 | 2.2405 | 107.28 | 5.77 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230607 | 5.77 | 5.82 | 5.68 | 5.74 | -0.52% | 0% | -23.67% | 250876 | 1.439 | 66.35 | 5.74 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230606 | 5.81 | 5.87 | 5.75 | 5.77 | -1.03% | -0.52% | -23.27% | 223346 | 1.2951 | 59.9 | 5.8 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230605 | 5.98 | 6.02 | 5.81 | 5.83 | -3% | -0.68% | -22.47% | 451960 | 2.6526 | 117.18 | 5.87 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230602 | 5.71 | 6.04 | 5.7 | 6.01 | 5.25% | 1.01% | -20.08% | 730246 | 4.3423 | 189.19 | 5.95 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230601 | 5.66 | 5.75 | 5.62 | 5.71 | 0% | 0.18% | -24.07% | 246793 | 1.4055 | 72.21 | 5.7 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230531 | 5.77 | 5.77 | 5.65 | 5.71 | -1.55% | 0.18% | -24.07% | 288976 | 1.6468 | 80.75 | 5.7 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230530 | 5.8 | 5.82 | 5.7 | 5.8 | -0.17% | 0.69% | -22.87% | 187642 | 1.0816 | 50.85 | 5.76 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230529 | 5.75 | 5.84 | 5.7 | 5.81 | 1.4% | 0.69% | -22.74% | 277054 | 1.5985 | 72 | 5.77 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230526 | 5.77 | 5.79 | 5.63 | 5.73 | -0.52% | 0.53% | -23.8% | 272992 | 1.556 | 67.73 | 5.7 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230525 | 5.81 | 5.83 | 5.65 | 5.76 | -1.54% | 0.52% | -23.4% | 541331 | 3.1008 | 121.33 | 5.73 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230524 | 5.88 | 5.91 | 5.84 | 5.85 | -0.85% | -0.34% | -22.21% | 235956 | 1.3846 | 51.15 | 5.87 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230523 | 6.05 | 6.05 | 5.86 | 5.9 | -2.48% | -0.51% | -21.54% | 388580 | 2.303 | 78.42 | 5.93 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230522 | 5.87 | 6.06 | 5.86 | 6.05 | 3.07% | 0.83% | -19.55% | 495455 | 2.9733 | 94.06 | 6 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230519 | 5.94 | 5.94 | 5.82 | 5.87 | -0.84% | 0.17% | -21.94% | 280009 | 1.6419 | 50.03 | 5.86 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230518 | 6.01 | 6.04 | 5.87 | 5.92 | -1.17% | -0.34% | -21.28% | 388367 | 2.3076 | 68.84 | 5.94 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230517 | 6 | 6.03 | 5.96 | 5.99 | -0.5% | 0% | -20.35% | 269854 | 1.616 | 48.8 | 5.99 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230516 | 6.08 | 6.17 | 6 | 6.02 | -0.82% | -0.66% | -19.95% | 336353 | 2.0385 | 59.93 | 6.06 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230515 | 5.89 | 6.08 | 5.86 | 6.07 | 2.71% | 1.51% | -19.28% | 398455 | 2.3813 | 68.96 | 5.98 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230510 | 6.12 | 6.15 | 5.91 | 5.96 | -3.09% | -0.5% | -20.74% | 678439 | 4.0655 | 121.32 | 5.99 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230509 | 6.22 | 6.37 | 6.08 | 6.15 | -0.16% | -1.13% | -18.22% | 721649 | 4.4904 | 132.12 | 6.22 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230508 | 6.12 | 6.27 | 6.07 | 6.16 | 0.65% | -0.16% | -18.09% | 577166 | 3.5598 | 110.75 | 6.17 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230505 | 6.34 | 6.38 | 6.03 | 6.12 | -3.32% | -0.81% | -18.62% | 720748 | 4.4461 | 147.02 | 6.17 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230504 | 6.6 | 6.63 | 6.3 | 6.33 | -4.52% | -0.78% | -15.82% | 621305 | 3.9629 | 140.15 | 6.38 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230428 | 6.6 | 6.73 | 6.57 | 6.63 | 0.15% | -0.15% | -11.84% | 345579 | 2.2953 | 79.17 | 6.64 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230427 | 6.68 | 6.71 | 6.51 | 6.62 | -1.05% | 0.3% | -11.97% | 284982 | 1.8813 | 62.51 | 6.6 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230426 | 6.73 | 6.81 | 6.58 | 6.69 | -0.45% | 0% | -11.04% | 355991 | 2.382 | 75.92 | 6.69 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230425 | 6.85 | 6.95 | 6.59 | 6.72 | -1.18% | -0.15% | -10.64% | 354970 | 2.3877 | 76.16 | 6.73 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230424 | 6.97 | 7 | 6.73 | 6.8 | -2.44% | -0.58% | -9.57% | 334681 | 2.2886 | 73.91 | 6.84 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230421 | 7.1 | 7.17 | 6.97 | 6.97 | -2.79% | -1.13% | -7.31% | 445347 | 3.138 | 97.91 | 7.05 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230420 | 7.21 | 7.28 | 7.11 | 7.17 | -1.38% | 0% | -4.65% | 346357 | 2.4843 | 77.26 | 7.17 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230419 | 7.33 | 7.37 | 7.25 | 7.27 | -0.68% | -0.41% | -3.32% | 228233 | 1.6653 | 48.7 | 7.3 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230418 | 7.32 | 7.39 | 7.19 | 7.32 | 0.14% | 0.55% | -2.66% | 334590 | 2.4356 | 61.89 | 7.28 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230417 | 7.11 | 7.38 | 7 | 7.31 | 2.96% | 1.11% | -2.79% | 652433 | 4.7164 | 97.11 | 7.23 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230414 | 6.95 | 7.16 | 6.95 | 7.1 | 2.16% | 0.28% | -5.59% | 448344 | 3.1723 | 68.74 | 7.08 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230413 | 6.84 | 7.09 | 6.81 | 6.95 | 1.61% | -0.71% | -7.58% | 432434 | 3.0282 | 64.96 | 7 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230412 | 6.75 | 6.9 | 6.69 | 6.84 | 1.79% | 0.29% | -9.04% | 339072 | 2.3135 | 50.49 | 6.82 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230411 | 6.76 | 6.78 | 6.64 | 6.72 | -1.32% | 0.15% | -10.64% | 308118 | 2.0665 | 44.25 | 6.71 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230410 | 6.76 | 6.89 | 6.72 | 6.81 | 1.34% | 0% | -9.44% | 489914 | 3.3372 | 68.44 | 6.81 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230407 | 6.5 | 6.86 | 6.48 | 6.72 | 2.6% | -0.15% | -10.64% | 496787 | 3.3409 | 69.16 | 6.73 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230406 | 6.34 | 6.61 | 6.28 | 6.55 | 3.15% | 0.61% | -12.9% | 696707 | 4.5368 | 93.49 | 6.51 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230404 | 6.39 | 6.44 | 6.23 | 6.35 | -1.55% | 0.47% | -15.56% | 1048223 | 6.624 | 138.96 | 6.32 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230403 | 6.78 | 6.78 | 6.33 | 6.45 | -7.99% | 0.16% | -14.23% | 1788528 | 11.5223 | 255.07 | 6.44 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230331 | 7.06 | 7.1 | 6.93 | 7.01 | -0.85% | 0% | -6.78% | 342165 | 2.3975 | 63.32 | 7.01 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230330 | 6.92 | 7.11 | 6.71 | 7.07 | 2.61% | 2.17% | -5.98% | 542854 | 3.7585 | 94.15 | 6.92 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230329 | 6.97 | 7.02 | 6.83 | 6.89 | -1.15% | -0.29% | -8.38% | 351120 | 2.4245 | 54.24 | 6.91 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230328 | 7.09 | 7.18 | 6.92 | 6.97 | -0.57% | -1.13% | -7.31% | 452052 | 3.1889 | 66.09 | 7.05 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230327 | 7.02 | 7.13 | 6.79 | 7.01 | 0.29% | 0.86% | -6.78% | 589247 | 4.0956 | 80.16 | 6.95 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230324 | 7.09 | 7.11 | 6.9 | 6.99 | -1.69% | 0% | -7.05% | 405573 | 2.8335 | 55.79 | 6.99 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230323 | 7.03 | 7.16 | 7.01 | 7.11 | -1.52% | 0.42% | -5.45% | 487726 | 3.4546 | 66.08 | 7.08 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230322 | 7.4 | 7.43 | 7.12 | 7.22 | -1.23% | -0.55% | -3.99% | 505981 | 3.6749 | 59.45 | 7.26 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230321 | 7.3 | 7.44 | 7.27 | 7.31 | 1.81% | -0.68% | -2.79% | 570838 | 4.2011 | 69.28 | 7.36 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230320 | 7.31 | 7.41 | 7.17 | 7.18 | -1.51% | -1.37% | -4.52% | 554164 | 4.0355 | 66.97 | 7.28 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230317 | 7.28 | 7.4 | 7.25 | 7.29 | -0.55% | -0.27% | -3.06% | 601732 | 4.3961 | 73.61 | 7.31 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230316 | 7.74 | 7.76 | 7.25 | 7.33 | -7.45% | -1.35% | -2.53% | 1173655 | 8.7231 | 145.62 | 7.43 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230315 | 7.56 | 7.98 | 7.51 | 7.92 | 5.88% | 1.28% | 5.32% | 762901 | 5.9651 | 105.89 | 7.82 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230314 | 7.77 | 7.77 | 7.39 | 7.48 | -5.32% | -0.93% | -0.53% | 813256 | 6.1427 | 101.08 | 7.55 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230313 | 7.88 | 8 | 7.77 | 7.9 | -0.63% | 0.25% | 5.05% | 491321 | 3.8717 | 67.71 | 7.88 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230310 | 7.97 | 8.09 | 7.8 | 7.95 | -0.87% | -0.25% | 5.72% | 839904 | 6.6916 | 117.14 | 7.97 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230309 | 7.78 | 8.05 | 7.71 | 8.02 | 9.41% | 1.52% | 6.65% | 1408606 | 11.1337 | 197.63 | 7.9 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230308 | 7.27 | 7.38 | 7.19 | 7.33 | 0.55% | 0.27% | -2.53% | 378890 | 2.7687 | 57.64 | 7.31 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230307 | 7.44 | 7.5 | 7.2 | 7.29 | -3.06% | -0.95% | -3.06% | 531918 | 3.9128 | 82.44 | 7.36 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230306 | 7.59 | 7.72 | 7.48 | 7.52 | -1.7% | -0.66% | 0% | 510377 | 3.8628 | 82.33 | 7.57 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230303 | 7.62 | 7.76 | 7.53 | 7.65 | 0.79% | 0% | 1.73% | 594892 | 4.5527 | 99.35 | 7.65 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230302 | 7.65 | 7.73 | 7.46 | 7.59 | -0.39% | 0.13% | 0.93% | 654374 | 4.9611 | 111.05 | 7.58 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230301 | 7.13 | 7.7 | 7.07 | 7.62 | 8.24% | 2.56% | 1.33% | 1392058 | 10.3415 | 238.69 | 7.43 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230228 | 7.13 | 7.14 | 7 | 7.04 | -1.54% | -0.14% | -6.38% | 362405 | 2.5558 | 69.07 | 7.05 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230227 | 7.1 | 7.25 | 6.95 | 7.15 | -0.42% | 0.42% | -4.92% | 550818 | 3.9217 | 100.37 | 7.12 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230224 | 7.2 | 7.38 | 7.08 | 7.18 | 3.01% | -0.55% | -4.52% | 825790 | 5.9586 | 140.45 | 7.22 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230223 | 7.08 | 7.12 | 6.91 | 6.97 | -1.69% | -0.29% | -7.31% | 426389 | 2.9816 | 71.81 | 6.99 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230222 | 7.14 | 7.17 | 7.06 | 7.09 | -0.14% | -0.28% | -5.72% | 311881 | 2.2162 | 51.83 | 7.11 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230221 | 7.13 | 7.2 | 7 | 7.1 | 0.14% | -0.28% | -5.59% | 487358 | 3.4683 | 74.02 | 7.12 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230220 | 7.04 | 7.17 | 6.99 | 7.09 | 1.29% | 0.28% | -5.72% | 392148 | 2.7728 | 58.65 | 7.07 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230217 | 6.92 | 7.13 | 6.92 | 7 | 1.01% | -0.57% | -6.91% | 501174 | 3.5284 | 72.61 | 7.04 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230216 | 7.09 | 7.12 | 6.88 | 6.93 | -2.53% | -1.14% | -7.85% | 508409 | 3.5634 | 69.14 | 7.01 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230215 | 7.28 | 7.33 | 7 | 7.11 | -2.2% | 0% | -5.45% | 575302 | 4.0901 | 78.34 | 7.11 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230214 | 7.18 | 7.35 | 7.17 | 7.27 | 2.54% | -0.14% | -3.32% | 630505 | 4.5881 | 87.55 | 7.28 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230213 | 7.34 | 7.37 | 7.03 | 7.09 | -3.93% | -0.98% | -5.72% | 1001502 | 7.1704 | 139.47 | 7.16 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230210 | 7.3 | 7.39 | 7.19 | 7.38 | 2.79% | 0.96% | -1.86% | 682567 | 4.9927 | 105.1 | 7.31 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230209 | 7.12 | 7.21 | 7.04 | 7.18 | 0.56% | 0.56% | -4.52% | 581946 | 4.1544 | 91.05 | 7.14 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230208 | 6.89 | 7.26 | 6.84 | 7.14 | 3.63% | 0.71% | -5.05% | 889007 | 6.3067 | 144.65 | 7.09 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230207 | 6.89 | 6.98 | 6.83 | 6.89 | 1.17% | -0.29% | -8.38% | 558977 | 3.8623 | 91.25 | 6.91 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230206 | 6.74 | 6.93 | 6.68 | 6.81 | 0.29% | -0.44% | -9.44% | 612977 | 4.1907 | 104.33 | 6.84 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230203 | 6.57 | 6.86 | 6.55 | 6.79 | 3.03% | 0.89% | -9.71% | 968492 | 6.5227 | 168.21 | 6.73 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230202 | 6.53 | 6.76 | 6.46 | 6.59 | 0.61% | -0.9% | -12.37% | 672380 | 4.4706 | 125.21 | 6.65 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230201 | 6.41 | 6.56 | 6.3 | 6.55 | 2.5% | 1.71% | -12.9% | 671436 | 4.3247 | 120.98 | 6.44 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230131 | 6.29 | 6.46 | 6.27 | 6.39 | 1.91% | -0.16% | -15.03% | 570528 | 3.6498 | 103.67 | 6.4 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230130 | 6.42 | 6.42 | 6.24 | 6.27 | -1.1% | -0.16% | -16.62% | 519605 | 3.2638 | 97.73 | 6.28 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230120 | 6.31 | 6.4 | 6.27 | 6.34 | 0.63% | 0% | -15.69% | 492368 | 3.1235 | 96.81 | 6.34 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230119 | 6.25 | 6.32 | 6.21 | 6.3 | 0.16% | 0.48% | -16.22% | 346974 | 2.1753 | 67.18 | 6.27 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230118 | 6.08 | 6.31 | 6.07 | 6.29 | 4.14% | 0.48% | -16.36% | 816642 | 5.1097 | 156.13 | 6.26 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230117 | 6.14 | 6.14 | 6 | 6.04 | -1.47% | 0% | -19.68% | 301215 | 1.8184 | 59.98 | 6.04 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230116 | 6.05 | 6.15 | 6.02 | 6.13 | 0.99% | 0.49% | -18.48% | 465102 | 2.838 | 87.24 | 6.1 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230113 | 6.06 | 6.18 | 6.04 | 6.07 | 0% | -0.65% | -19.28% | 577167 | 3.5272 | 113.48 | 6.11 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230112 | 5.87 | 6.17 | 5.84 | 6.07 | 2.36% | 0.66% | -19.28% | 762161 | 4.5995 | 157.09 | 6.03 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230111 | 5.75 | 6.02 | 5.75 | 5.93 | 3.13% | 0.51% | -21.14% | 660519 | 3.8977 | 139.77 | 5.9 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230110 | 5.85 | 5.86 | 5.71 | 5.75 | -1.37% | -0.17% | -23.54% | 333184 | 1.9197 | 74.31 | 5.76 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230109 | 5.9 | 5.91 | 5.81 | 5.83 | -0.34% | -0.51% | -22.47% | 376062 | 2.2047 | 83.26 | 5.86 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230106 | 5.74 | 5.89 | 5.7 | 5.85 | 2.09% | 0.17% | -22.21% | 666405 | 3.8938 | 142.05 | 5.84 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230105 | 5.66 | 5.77 | 5.63 | 5.73 | 0.17% | 0% | -23.8% | 341671 | 1.9561 | 68.68 | 5.73 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230104 | 5.75 | 5.76 | 5.67 | 5.72 | -1.72% | 0.18% | -23.94% | 464284 | 2.6523 | 92.23 | 5.71 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20230103 | 5.6 | 5.87 | 5.57 | 5.82 | 4.11% | 1.04% | -22.61% | 685144 | 3.9433 | 136.67 | 5.76 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221230 | 5.63 | 5.66 | 5.58 | 5.59 | -0.18% | -0.53% | -25.66% | 253573 | 1.4242 | 48.71 | 5.62 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221229 | 5.65 | 5.68 | 5.57 | 5.6 | -1.75% | -0.18% | -25.53% | 308407 | 1.7299 | 56.02 | 5.61 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221228 | 5.68 | 5.8 | 5.65 | 5.7 | 0.53% | -0.35% | -24.2% | 559704 | 3.2041 | 102.21 | 5.72 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221227 | 5.7 | 5.72 | 5.61 | 5.67 | -0.18% | 0% | -24.6% | 325365 | 1.8445 | 55.78 | 5.67 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221226 | 5.55 | 5.72 | 5.55 | 5.68 | 2.34% | 0.53% | -24.47% | 454299 | 2.568 | 62.89 | 5.65 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221223 | 5.63 | 5.7 | 5.5 | 5.55 | -2.63% | -0.54% | -26.2% | 568616 | 3.1741 | 73.11 | 5.58 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221222 | 5.96 | 5.98 | 5.66 | 5.7 | -3.72% | -1.04% | -24.2% | 860743 | 4.9548 | 109.32 | 5.76 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221221 | 5.97 | 6.04 | 5.86 | 5.92 | -1.5% | -0.34% | -21.28% | 380022 | 2.2558 | 51.28 | 5.94 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221220 | 5.9 | 6.04 | 5.86 | 6.01 | 1.86% | 0.33% | -20.08% | 461655 | 2.7635 | 59.85 | 5.99 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221219 | 6.1 | 6.14 | 5.85 | 5.9 | -3.91% | -0.51% | -21.54% | 828504 | 4.9162 | 102.24 | 5.93 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221216 | 6.16 | 6.18 | 6.07 | 6.14 | -0.32% | 0.66% | -18.35% | 405030 | 2.4719 | 48.37 | 6.1 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221215 | 6.17 | 6.22 | 6.12 | 6.16 | -0.16% | 0% | -18.09% | 352641 | 2.1707 | 35.67 | 6.16 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221214 | 6.33 | 6.39 | 6.16 | 6.17 | -3.74% | -1.59% | -17.95% | 775786 | 4.8603 | 75.71 | 6.27 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221213 | 6.29 | 6.5 | 6.26 | 6.41 | 3.22% | 0% | -14.76% | 1496495 | 9.5896 | 131.19 | 6.41 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221212 | 6.16 | 6.23 | 5.94 | 6.21 | 0.98% | 1.64% | -17.42% | 830881 | 5.0801 | 71.96 | 6.11 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221209 | 6.14 | 6.24 | 6.1 | 6.15 | 0.65% | -0.32% | -18.22% | 813457 | 5.0172 | 71.2 | 6.17 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221208 | 6.14 | 6.2 | 6.06 | 6.11 | -0.65% | -0.16% | -18.75% | 585034 | 3.5808 | 50.65 | 6.12 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221207 | 6.15 | 6.22 | 6.1 | 6.15 | -0.65% | 0.16% | -18.22% | 704803 | 4.3273 | 59.26 | 6.14 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221206 | 6.25 | 6.27 | 6.13 | 6.19 | -0.96% | -0.16% | -17.69% | 718020 | 4.4532 | 61.22 | 6.2 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221205 | 6.12 | 6.3 | 6.09 | 6.25 | 2.8% | 0.32% | -16.89% | 1263870 | 7.8773 | 102.64 | 6.23 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221202 | 6.41 | 6.42 | 6.03 | 6.08 | -5.59% | -1.14% | -19.15% | 1980257 | 12.1851 | 166.81 | 6.15 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221201 | 6.43 | 6.53 | 6.35 | 6.44 | -1.98% | 0% | -14.36% | 1015119 | 6.5349 | 92.81 | 6.44 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221130 | 6.66 | 6.66 | 6.23 | 6.57 | -2.09% | 2.66% | -12.63% | 1950099 | 12.4816 | 172.11 | 6.4 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221129 | 6.89 | 6.9 | 6.58 | 6.71 | -2.89% | 0% | -10.77% | 1145586 | 7.69 | 111.77 | 6.71 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221128 | 6.9 | 6.93 | 6.79 | 6.91 | -1% | 0.73% | -8.11% | 609372 | 4.1779 | 56.95 | 6.86 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221125 | 7.04 | 7.05 | 6.91 | 6.98 | -1.83% | 0.29% | -7.18% | 736368 | 5.1235 | 73.81 | 6.96 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221124 | 7.18 | 7.18 | 7.02 | 7.11 | -2.34% | 0.42% | -5.45% | 819666 | 5.7993 | 78.24 | 7.08 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221123 | 7.27 | 7.39 | 7.17 | 7.28 | -1.62% | 0.14% | -3.19% | 540376 | 3.926 | 52.95 | 7.27 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221122 | 7.23 | 7.58 | 7.19 | 7.4 | 2.92% | -0.8% | -1.6% | 1119664 | 8.3514 | 108.16 | 7.46 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221121 | 7.1 | 7.26 | 6.96 | 7.19 | 0.42% | 0.7% | -4.39% | 610571 | 4.3612 | 55.03 | 7.14 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221118 | 7.76 | 7.76 | 7.13 | 7.16 | -4.79% | -2.98% | -4.79% | 1295125 | 9.5611 | 113 | 7.38 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221117 | 7.3 | 7.56 | 7.18 | 7.52 | 2.04% | 1.35% | 0% | 1172301 | 8.6927 | 98.86 | 7.42 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221116 | 7.36 | 7.51 | 7.28 | 7.37 | 2.79% | -0.41% | -1.99% | 1178298 | 8.7199 | 103.07 | 7.4 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221115 | 7.12 | 7.3 | 7.03 | 7.17 | 0.84% | 0.28% | -4.65% | 815600 | 5.8304 | 66.07 | 7.15 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221114 | 7.1 | 7.27 | 6.97 | 7.11 | -2.2% | -0.42% | -5.45% | 910477 | 6.4976 | 71.72 | 7.14 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221111 | 7.25 | 7.3 | 6.88 | 7.27 | 1.39% | 2.25% | -3.32% | 1372783 | 9.7577 | 106.2 | 7.11 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221110 | 7.04 | 7.23 | 6.91 | 7.17 | -1.1% | 1.41% | -4.65% | 809619 | 5.727 | 66.09 | 7.07 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221109 | 7.55 | 7.6 | 7.19 | 7.25 | -1.23% | -1.23% | -3.59% | 950891 | 6.9794 | 81.26 | 7.34 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221108 | 7.8 | 7.86 | 7.2 | 7.34 | -7.09% | -0.68% | -2.39% | 1406149 | 10.3933 | 120.38 | 7.39 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221107 | 8.02 | 8.11 | 7.83 | 7.9 | -1.74% | -0.5% | 5.05% | 1162139 | 9.233 | 113.42 | 7.94 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221104 | 7.49 | 8.04 | 7.45 | 8.04 | 9.99% | 1.26% | 6.91% | 1604390 | 12.7376 | 163.33 | 7.94 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221103 | 7.4 | 7.5 | 7.24 | 7.31 | -2.53% | -0.54% | -2.79% | 717065 | 5.267 | 72.34 | 7.35 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221102 | 7.14 | 7.54 | 7 | 7.5 | 7.91% | 3.45% | -0.27% | 1692250 | 12.2733 | 156.75 | 7.25 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221101 | 6.99 | 7.18 | 6.72 | 6.95 | -0.29% | 0.58% | -7.58% | 1178661 | 8.1475 | 103.27 | 6.91 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221031 | 7.22 | 7.28 | 6.91 | 6.97 | -5.68% | -0.99% | -7.31% | 1100026 | 7.7391 | 99.17 | 7.04 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221028 | 7.43 | 7.68 | 7.33 | 7.39 | -1.07% | -1.47% | -1.73% | 611834 | 4.5873 | 57.52 | 7.5 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221027 | 7.34 | 7.72 | 7.23 | 7.47 | -0.27% | -0.8% | -0.66% | 662232 | 4.9837 | 59.38 | 7.53 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221026 | 7.67 | 7.7 | 7.33 | 7.49 | -3.85% | 0.27% | -0.4% | 998266 | 7.4533 | 87.88 | 7.47 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221025 | 7.65 | 7.96 | 7.6 | 7.79 | 0.78% | -0.26% | 3.59% | 695326 | 5.4294 | 65.17 | 7.81 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221024 | 8.05 | 8.05 | 7.6 | 7.73 | -4.21% | -0.64% | 2.79% | 786769 | 6.1206 | 71.93 | 7.78 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221021 | 8.09 | 8.19 | 7.92 | 8.07 | -1.47% | 0.12% | 7.31% | 917145 | 7.3887 | 84.94 | 8.06 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221020 | 8.7 | 8.76 | 8.1 | 8.19 | -5.43% | -1.44% | 8.91% | 1284951 | 10.6776 | 123.16 | 8.31 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221019 | 8.25 | 8.75 | 8.25 | 8.66 | 7.71% | 0.81% | 15.16% | 1485676 | 12.7584 | 143.24 | 8.59 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221018 | 8.14 | 8.19 | 7.96 | 8.04 | -0.74% | -0.25% | 6.91% | 889972 | 7.1705 | 84.88 | 8.06 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20221017 | 7.58 | 8.12 | 7.41 | 8.1 | 6.86% | 3.85% | 7.71% | 1234651 | 9.6264 | 113.52 | 7.8 | 0% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 0% |
20220720 | 6.37 | 6.56 | 6.2 | 6.54 | 4.31% | 1.55% | -13.03% | 1156276 | 7.4501 | 89.84 | 6.44 | -20.98% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220719 | 6.16 | 6.45 | 6.16 | 6.27 | 5.38% | -0.79% | -16.62% | 1958242 | 12.3801 | 149.3 | 6.32 | -22.45% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220718 | 5.48 | 5.95 | 5.45 | 5.95 | 9.98% | 2.41% | -20.88% | 954219 | 5.5408 | 66.82 | 5.81 | -28.71% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220715 | 5.59 | 5.69 | 5.41 | 5.41 | -3.05% | -2.7% | -28.06% | 658235 | 3.6615 | 44.16 | 5.56 | -31.78% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220714 | 5.6 | 5.65 | 5.47 | 5.58 | 0% | 0.18% | -25.8% | 426091 | 2.3749 | 28.64 | 5.57 | -31.66% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220713 | 5.47 | 5.59 | 5.36 | 5.58 | 1.45% | 1.09% | -25.8% | 481739 | 2.6601 | 32.08 | 5.52 | -32.27% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220712 | 5.67 | 5.69 | 5.49 | 5.5 | -4.01% | -1.08% | -26.86% | 581983 | 3.2359 | 39.02 | 5.56 | -31.78% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220711 | 5.63 | 5.78 | 5.48 | 5.73 | 1.24% | 1.6% | -23.8% | 701146 | 3.9524 | 47.66 | 5.64 | -30.8% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220708 | 5.8 | 5.89 | 5.65 | 5.66 | 0% | -1.74% | -24.73% | 714845 | 4.1162 | 49.64 | 5.76 | -29.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220707 | 5.86 | 5.91 | 5.59 | 5.66 | -2.92% | -0.35% | -24.73% | 1050415 | 5.971 | 72.01 | 5.68 | -30.31% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220706 | 6.19 | 6.28 | 5.89 | 5.94 | -4.35% | -2.46% | -21.01% | 1434330 | 8.7298 | 105.28 | 6.09 | -25.28% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220705 | 6.1 | 6.36 | 6.04 | 6.21 | 7.25% | 0% | -17.42% | 1724093 | 10.7045 | 129.09 | 6.21 | -23.8% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220704 | 5.66 | 5.83 | 5.57 | 5.79 | 2.84% | 1.4% | -23.01% | 707413 | 4.0396 | 48.71 | 5.71 | -29.94% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220701 | 5.74 | 5.76 | 5.62 | 5.63 | -2.26% | -0.71% | -25.13% | 534706 | 3.0343 | 36.59 | 5.67 | -30.43% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220630 | 5.89 | 5.92 | 5.68 | 5.76 | -2.54% | -0.52% | -23.4% | 771407 | 4.4651 | 53.85 | 5.79 | -28.96% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220629 | 6.11 | 6.31 | 5.88 | 5.91 | -4.52% | -1.99% | -21.41% | 872777 | 5.2622 | 63.46 | 6.03 | -26.01% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220628 | 5.92 | 6.21 | 5.83 | 6.19 | 5.09% | 2.48% | -17.69% | 1115332 | 6.7407 | 81.29 | 6.04 | -25.89% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220627 | 5.78 | 5.99 | 5.71 | 5.89 | 1.55% | 0.34% | -21.68% | 864005 | 5.0745 | 61.19 | 5.87 | -27.98% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220624 | 5.93 | 5.96 | 5.74 | 5.8 | -2.68% | -0.17% | -22.87% | 884479 | 5.1367 | 61.95 | 5.81 | -28.71% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220623 | 5.65 | 6.02 | 5.56 | 5.96 | 3.11% | 2.41% | -20.74% | 1217406 | 7.0805 | 85.39 | 5.82 | -28.59% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220622 | 5.69 | 6.03 | 5.68 | 5.78 | 2.66% | -1.87% | -23.14% | 1801357 | 10.6108 | 127.96 | 5.89 | -27.73% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220621 | 5.49 | 5.69 | 5.47 | 5.63 | 3.11% | 0.54% | -25.13% | 1268143 | 7.0959 | 85.57 | 5.6 | -31.29% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220620 | 5.58 | 5.6 | 5.44 | 5.46 | -2.67% | -0.36% | -27.39% | 1073257 | 5.8829 | 70.94 | 5.48 | -32.76% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220617 | 5.69 | 5.73 | 5.48 | 5.61 | -1.75% | 0.72% | -25.4% | 1335018 | 7.436 | 89.67 | 5.57 | -31.66% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220616 | 5.9 | 5.96 | 5.67 | 5.71 | -3.22% | -0.87% | -24.07% | 1247299 | 7.1798 | 86.58 | 5.76 | -29.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220615 | 6.12 | 6.13 | 5.87 | 5.9 | -2.8% | -1.99% | -21.54% | 968708 | 5.8319 | 70.33 | 6.02 | -26.13% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220614 | 5.88 | 6.1 | 5.74 | 6.07 | 1.85% | 2.53% | -19.28% | 1422722 | 8.425 | 101.6 | 5.92 | -27.36% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220613 | 6.28 | 6.3 | 5.85 | 5.96 | -5.55% | -0.5% | -20.74% | 1960998 | 11.7413 | 141.59 | 5.99 | -26.5% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220610 | 6.13 | 6.42 | 6.11 | 6.31 | 0.96% | 0.32% | -16.09% | 1477674 | 9.3019 | 112.17 | 6.29 | -22.82% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220609 | 6.56 | 6.66 | 6.15 | 6.25 | -6.72% | -0.79% | -16.89% | 1932167 | 12.1797 | 146.88 | 6.3 | -22.7% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220608 | 6.88 | 7.01 | 6.56 | 6.7 | -3.87% | -0.59% | -10.9% | 1439982 | 9.7043 | 117.03 | 6.74 | -17.3% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220607 | 6.71 | 7.19 | 6.58 | 6.97 | 2.95% | 0.14% | -7.31% | 1922201 | 13.3775 | 161.32 | 6.96 | -14.6% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220606 | 6.71 | 6.88 | 6.5 | 6.77 | 1.96% | 1.2% | -9.97% | 1956992 | 13.0954 | 157.92 | 6.69 | -17.91% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220602 | 6.7 | 6.92 | 6.53 | 6.64 | -0.3% | -1.04% | -11.7% | 2051916 | 13.7745 | 166.11 | 6.71 | -17.67% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220601 | 6 | 6.66 | 5.97 | 6.66 | 10.08% | 2.78% | -11.44% | 1951162 | 12.6412 | 152.44 | 6.48 | -20.49% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220531 | 6.03 | 6.3 | 5.98 | 6.05 | 0.33% | -1.14% | -19.55% | 1212502 | 7.4157 | 89.43 | 6.12 | -24.91% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220530 | 6.08 | 6.2 | 5.98 | 6.03 | -0.82% | -0.5% | -19.81% | 697547 | 4.2244 | 50.94 | 6.06 | -25.64% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220527 | 6.06 | 6.28 | 5.95 | 6.08 | 0.16% | -0.65% | -19.15% | 959319 | 5.8713 | 70.8 | 6.12 | -24.91% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220526 | 5.97 | 6.15 | 5.86 | 6.07 | 1.17% | 1.34% | -19.28% | 961117 | 5.7561 | 69.41 | 5.99 | -26.5% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220525 | 5.8 | 6.24 | 5.73 | 6 | 3.27% | -0.5% | -20.21% | 1625486 | 9.8025 | 118.21 | 6.03 | -26.01% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220524 | 5.6 | 6.05 | 5.59 | 5.81 | 4.12% | -1.19% | -22.74% | 1244373 | 7.3195 | 88.27 | 5.88 | -27.85% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220523 | 5.54 | 5.69 | 5.52 | 5.58 | -0.71% | -0.18% | -25.8% | 613878 | 3.4336 | 41.41 | 5.59 | -31.41% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220520 | 5.67 | 5.77 | 5.57 | 5.62 | -1.92% | -0.35% | -25.27% | 919378 | 5.1885 | 62.57 | 5.64 | -30.8% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220519 | 5.55 | 5.92 | 5.5 | 5.73 | 1.42% | -0.35% | -23.8% | 1044858 | 6.0028 | 72.39 | 5.75 | -29.45% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220518 | 5.72 | 5.8 | 5.62 | 5.65 | -3.09% | -0.88% | -24.87% | 846530 | 4.8248 | 58.18 | 5.7 | -30.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220517 | 5.83 | 5.96 | 5.7 | 5.83 | -0.68% | -0.17% | -22.47% | 955976 | 5.5834 | 67.33 | 5.84 | -28.34% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220516 | 5.75 | 5.97 | 5.64 | 5.87 | 1.38% | 0.69% | -21.94% | 1425969 | 8.3154 | 100.28 | 5.83 | -28.47% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220513 | 5.41 | 5.86 | 5.4 | 5.79 | 7.02% | 1.76% | -23.01% | 1563294 | 8.8892 | 107.2 | 5.69 | -30.18% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220512 | 5.25 | 5.52 | 5.22 | 5.41 | 2.46% | 0.93% | -28.06% | 955578 | 5.1181 | 61.72 | 5.36 | -34.23% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220511 | 5 | 5.37 | 4.97 | 5.28 | 4.35% | 0.57% | -29.79% | 1118409 | 5.8745 | 70.84 | 5.25 | -35.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220510 | 5.12 | 5.17 | 4.82 | 5.06 | -5.6% | 1.81% | -32.71% | 1670351 | 8.3094 | 100.21 | 4.97 | -39.02% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220509 | 5.35 | 5.45 | 5.23 | 5.36 | 0.56% | 0.37% | -28.72% | 953611 | 5.0914 | 61.4 | 5.34 | -34.48% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220506 | 5.02 | 5.52 | 4.9 | 5.33 | 3.9% | -0.19% | -29.12% | 1541922 | 8.2308 | 99.26 | 5.34 | -34.48% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220505 | 5 | 5.24 | 4.98 | 5.13 | 0.39% | 0.79% | -31.78% | 1031623 | 5.2522 | 63.34 | 5.09 | -37.55% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220429 | 5.07 | 5.22 | 4.93 | 5.11 | 1.39% | 0.79% | -32.05% | 735962 | 3.7278 | 44.95 | 5.07 | -37.79% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220428 | 4.91 | 5.21 | 4.88 | 5.04 | 1.61% | 0% | -32.98% | 809650 | 4.0833 | 49.24 | 5.04 | -38.16% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220427 | 4.72 | 5.01 | 4.64 | 4.96 | 3.77% | 3.12% | -34.04% | 906350 | 4.3597 | 52.57 | 4.81 | -40.98% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220426 | 5.04 | 5.1 | 4.75 | 4.78 | -5.35% | -2.65% | -36.44% | 1027309 | 5.0452 | 60.84 | 4.91 | -39.75% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220425 | 5.26 | 5.35 | 4.97 | 5.05 | -7% | -1.75% | -32.85% | 1807188 | 9.2869 | 111.99 | 5.14 | -36.93% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220422 | 4.96 | 5.61 | 4.95 | 5.43 | 6.26% | 0.18% | -27.79% | 1562520 | 8.4639 | 102.07 | 5.42 | -33.5% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220421 | 5.1 | 5.25 | 5.06 | 5.11 | -0.78% | -1.16% | -32.05% | 757952 | 3.9174 | 47.24 | 5.17 | -36.56% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220420 | 5.3 | 5.34 | 5.13 | 5.15 | -3.2% | -1.34% | -31.52% | 619653 | 3.2343 | 39 | 5.22 | -35.95% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220419 | 5.15 | 5.34 | 5.07 | 5.32 | 3.5% | 1.92% | -29.26% | 729797 | 3.8105 | 45.95 | 5.22 | -35.95% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220418 | 5.26 | 5.3 | 5.08 | 5.14 | -3.75% | -0.39% | -31.65% | 690291 | 3.5649 | 42.99 | 5.16 | -36.69% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220415 | 5.45 | 5.76 | 5.25 | 5.34 | -2.38% | -2.38% | -28.99% | 1200597 | 6.5638 | 79.15 | 5.47 | -32.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220414 | 5.23 | 5.5 | 5.16 | 5.47 | 3.4% | 1.48% | -27.26% | 1115833 | 6.0138 | 72.52 | 5.39 | -33.87% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220413 | 4.95 | 5.43 | 4.92 | 5.29 | 5.8% | 0.76% | -29.65% | 1212016 | 6.363 | 76.73 | 5.25 | -35.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220412 | 4.85 | 5.09 | 4.84 | 5 | 3.31% | 0% | -33.51% | 983929 | 4.9166 | 59.29 | 5 | -38.65% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220411 | 5.09 | 5.11 | 4.82 | 4.84 | -1.22% | -2.02% | -35.64% | 825222 | 4.0794 | 49.19 | 4.94 | -39.39% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220408 | 4.92 | 5.03 | 4.8 | 4.9 | -0.81% | 0% | -34.84% | 923357 | 4.5266 | 54.59 | 4.9 | -39.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220407 | 5 | 5.19 | 4.94 | 4.94 | -0.4% | -1.98% | -34.31% | 1053284 | 5.311 | 64.05 | 5.04 | -38.16% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220401 | 4.75 | 5.02 | 4.74 | 4.94 | 4.66% | 0.82% | -34.31% | 1937735 | 9.4981 | 114.54 | 4.9 | -39.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220331 | 4.62 | 4.88 | 4.61 | 4.72 | 1.29% | -0.63% | -37.23% | 1816825 | 8.623 | 103.99 | 4.75 | -41.72% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220330 | 4.56 | 4.7 | 4.47 | 4.66 | 0.43% | 0.87% | -38.03% | 2313763 | 10.6794 | 128.79 | 4.62 | -43.31% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220329 | 4.28 | 4.64 | 4.23 | 4.64 | 9.95% | 2.43% | -38.3% | 1658657 | 7.5147 | 90.62 | 4.53 | -44.42% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220328 | 3.91 | 4.22 | 3.9 | 4.22 | 9.9% | 2.68% | -43.88% | 1325913 | 5.4541 | 65.77 | 4.11 | -49.57% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220325 | 3.8 | 3.88 | 3.76 | 3.84 | 0.79% | 0.26% | -48.94% | 386490 | 1.4808 | 17.86 | 3.83 | -53.01% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220324 | 3.85 | 3.86 | 3.8 | 3.81 | -1.3% | -0.52% | -49.34% | 348667 | 1.3337 | 16.08 | 3.83 | -53.01% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220323 | 3.9 | 3.9 | 3.84 | 3.86 | -1.53% | -0.26% | -48.67% | 337024 | 1.3038 | 15.72 | 3.87 | -52.52% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220322 | 3.86 | 3.96 | 3.83 | 3.92 | 1.29% | 0.77% | -47.87% | 332736 | 1.2941 | 15.61 | 3.89 | -52.27% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220321 | 3.9 | 3.93 | 3.84 | 3.87 | -0.77% | -0.51% | -48.54% | 454051 | 1.7644 | 21.28 | 3.89 | -52.27% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220318 | 3.89 | 3.94 | 3.85 | 3.9 | 0.26% | 0.26% | -48.14% | 420049 | 1.6358 | 19.73 | 3.89 | -52.27% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220317 | 3.95 | 3.97 | 3.87 | 3.89 | -1.02% | -0.51% | -48.27% | 541948 | 2.1183 | 25.55 | 3.91 | -52.02% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220316 | 3.91 | 3.96 | 3.7 | 3.93 | 2.88% | 2.08% | -47.74% | 588194 | 2.2646 | 27.31 | 3.85 | -52.76% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220315 | 4.18 | 4.21 | 3.81 | 3.82 | -9.69% | -4.26% | -49.2% | 838362 | 3.3446 | 40.33 | 3.99 | -51.04% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220311 | 4.17 | 4.4 | 4.09 | 4.39 | 3.54% | 3.29% | -41.62% | 484306 | 2.0605 | 24.85 | 4.25 | -47.85% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220310 | 4.37 | 4.37 | 4.17 | 4.24 | -1.85% | -0.47% | -43.62% | 431012 | 1.8378 | 22.16 | 4.26 | -47.73% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220309 | 4.36 | 4.4 | 4.02 | 4.32 | -1.82% | 1.65% | -42.55% | 675166 | 2.8685 | 34.59 | 4.25 | -47.85% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220308 | 4.58 | 4.63 | 4.31 | 4.4 | -2.44% | -1.12% | -41.49% | 714006 | 3.1751 | 38.29 | 4.45 | -45.4% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220307 | 4.58 | 4.68 | 4.49 | 4.51 | -1.31% | -1.74% | -40.03% | 665511 | 3.0555 | 36.85 | 4.59 | -43.68% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220304 | 4.68 | 4.75 | 4.55 | 4.57 | -3.79% | -1.08% | -39.23% | 790542 | 3.6511 | 44.03 | 4.62 | -43.31% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220303 | 4.62 | 4.8 | 4.58 | 4.75 | 3.49% | 1.06% | -36.84% | 1193922 | 5.6102 | 67.66 | 4.7 | -42.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220302 | 4.54 | 4.69 | 4.47 | 4.59 | 2.23% | 0.22% | -38.96% | 916647 | 4.1982 | 50.63 | 4.58 | -43.8% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220301 | 4.64 | 4.67 | 4.37 | 4.49 | -2.18% | 0.67% | -40.29% | 724785 | 3.2356 | 39.02 | 4.46 | -45.28% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220228 | 4.63 | 4.78 | 4.5 | 4.59 | 2% | 0.22% | -38.96% | 676836 | 3.0969 | 37.35 | 4.58 | -43.8% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220225 | 4.53 | 4.62 | 4.46 | 4.5 | -1.75% | -0.66% | -40.16% | 662017 | 2.998 | 36.15 | 4.53 | -44.42% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220224 | 4.6 | 4.71 | 4.52 | 4.58 | -0.65% | -0.43% | -39.1% | 801895 | 3.6915 | 44.52 | 4.6 | -43.56% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220223 | 4.6 | 4.87 | 4.56 | 4.61 | 2.22% | -1.5% | -38.7% | 1069516 | 5.007 | 60.38 | 4.68 | -42.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220222 | 4.5 | 4.55 | 4.46 | 4.51 | 0.45% | 0.22% | -40.03% | 380651 | 1.7146 | 20.68 | 4.5 | -44.79% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220221 | 4.43 | 4.57 | 4.33 | 4.49 | 0.9% | 0.45% | -40.29% | 627870 | 2.809 | 33.87 | 4.47 | -45.15% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220218 | 4.19 | 4.45 | 4.18 | 4.45 | 6.46% | 2.06% | -40.82% | 655138 | 2.8551 | 34.43 | 4.36 | -46.5% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220217 | 4.26 | 4.27 | 4.17 | 4.18 | -1.65% | -0.71% | -44.41% | 273491 | 1.1515 | 13.89 | 4.21 | -48.34% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220216 | 4.24 | 4.28 | 4.23 | 4.25 | 0.24% | 0% | -43.48% | 297205 | 1.2641 | 15.24 | 4.25 | -47.85% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220215 | 4.28 | 4.31 | 4.21 | 4.24 | -1.17% | -0.24% | -43.62% | 326462 | 1.3876 | 16.73 | 4.25 | -47.85% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220214 | 4.42 | 4.42 | 4.24 | 4.29 | -1.61% | -0.23% | -42.95% | 409491 | 1.7596 | 21.22 | 4.3 | -47.24% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220211 | 4.34 | 4.41 | 4.32 | 4.36 | 0.69% | -0.23% | -42.02% | 511007 | 2.234 | 26.94 | 4.37 | -46.38% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220210 | 4.32 | 4.35 | 4.27 | 4.33 | 1.17% | 0.46% | -42.42% | 438075 | 1.8896 | 22.79 | 4.31 | -47.12% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20220209 | 4.31 | 4.35 | 4.25 | 4.28 | 0% | -0.7% | -43.09% | 581429 | 2.5037 | 30.19 | 4.31 | -47.12% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211203 | 4.46 | 4.69 | 4.45 | 4.53 | 2.72% | -0.66% | -39.76% | 751728 | 3.4243 | 41.29 | 4.56 | -44.05% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211202 | 4.39 | 4.46 | 4.36 | 4.41 | -0.45% | 0% | -41.36% | 268920 | 1.1866 | 14.31 | 4.41 | -45.89% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211201 | 4.35 | 4.45 | 4.34 | 4.43 | 1.37% | 0.45% | -41.09% | 310736 | 1.3699 | 16.52 | 4.41 | -45.89% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211130 | 4.31 | 4.49 | 4.3 | 4.37 | 1.86% | -0.23% | -41.89% | 410720 | 1.7984 | 21.69 | 4.38 | -46.26% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211129 | 4.37 | 4.38 | 4.25 | 4.29 | -2.72% | -0.23% | -42.95% | 470000 | 2.0201 | 24.36 | 4.3 | -47.24% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211126 | 4.46 | 4.46 | 4.4 | 4.41 | -1.56% | -0.23% | -41.36% | 200754 | 0.8877 | 10.71 | 4.42 | -45.77% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211125 | 4.52 | 4.55 | 4.41 | 4.48 | -1.54% | 0.45% | -40.43% | 252057 | 1.1248 | 13.56 | 4.46 | -45.28% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211124 | 4.53 | 4.6 | 4.48 | 4.55 | 0.22% | 0.44% | -39.49% | 284652 | 1.2905 | 15.56 | 4.53 | -44.42% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211123 | 4.36 | 4.64 | 4.33 | 4.54 | 4.61% | 0.89% | -39.63% | 611172 | 2.7491 | 33.15 | 4.5 | -44.79% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211122 | 4.31 | 4.4 | 4.29 | 4.34 | 0.46% | -0.23% | -42.29% | 231103 | 1.0052 | 12.12 | 4.35 | -46.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211119 | 4.26 | 4.33 | 4.23 | 4.32 | 0.7% | 0.7% | -42.55% | 227877 | 0.9771 | 11.78 | 4.29 | -47.36% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211118 | 4.3 | 4.33 | 4.25 | 4.29 | 0.7% | 0% | -42.95% | 300660 | 1.2894 | 15.55 | 4.29 | -47.36% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211117 | 4.19 | 4.3 | 4.16 | 4.26 | 1.43% | 0.24% | -43.35% | 322725 | 1.3722 | 16.55 | 4.25 | -47.85% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211116 | 4.29 | 4.31 | 4.19 | 4.2 | -1.64% | -0.94% | -44.15% | 284528 | 1.2059 | 14.54 | 4.24 | -47.98% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211115 | 4.23 | 4.3 | 4.22 | 4.27 | 1.18% | 0.23% | -43.22% | 341591 | 1.4563 | 17.56 | 4.26 | -47.73% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211112 | 4.24 | 4.28 | 4.17 | 4.22 | -0.47% | 0.24% | -43.88% | 395515 | 1.6658 | 20.09 | 4.21 | -48.34% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211111 | 4.1 | 4.28 | 4.06 | 4.24 | 2.91% | 0.95% | -43.62% | 503685 | 2.1169 | 25.53 | 4.2 | -48.47% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211110 | 4.13 | 4.14 | 4.04 | 4.12 | 0% | 0.98% | -45.21% | 389380 | 1.5868 | 19.14 | 4.08 | -49.94% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211109 | 4.17 | 4.18 | 4.1 | 4.12 | -0.48% | 0% | -45.21% | 264480 | 1.0909 | 13.16 | 4.12 | -49.45% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211108 | 4.11 | 4.22 | 4.1 | 4.14 | 0% | -0.48% | -44.95% | 376552 | 1.5663 | 18.89 | 4.16 | -48.96% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211105 | 4.23 | 4.24 | 4.12 | 4.14 | -2.59% | -0.96% | -44.95% | 442371 | 1.8481 | 22.29 | 4.18 | -48.71% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211104 | 4.25 | 4.3 | 4.22 | 4.25 | -1.16% | 0% | -43.48% | 379409 | 1.6134 | 19.46 | 4.25 | -47.85% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211103 | 4.27 | 4.35 | 4.22 | 4.3 | 0.7% | 0.23% | -42.82% | 354260 | 1.5188 | 18.32 | 4.29 | -47.36% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211102 | 4.3 | 4.37 | 4.2 | 4.27 | -0.7% | -0.47% | -43.22% | 581424 | 2.4929 | 30.06 | 4.29 | -47.36% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211101 | 4.52 | 4.65 | 4.27 | 4.3 | -6.11% | -2.05% | -42.82% | 960748 | 4.2212 | 50.9 | 4.39 | -46.13% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211029 | 4.34 | 4.62 | 4.3 | 4.58 | 6.26% | 2.46% | -39.1% | 653541 | 2.9223 | 35.24 | 4.47 | -45.15% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211028 | 4.46 | 4.5 | 4.27 | 4.31 | -4.22% | -0.92% | -42.69% | 658530 | 2.8619 | 34.51 | 4.35 | -46.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211027 | 4.61 | 4.65 | 4.45 | 4.5 | -3.02% | -0.44% | -40.16% | 429516 | 1.9405 | 23.4 | 4.52 | -44.54% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211026 | 4.6 | 4.65 | 4.54 | 4.64 | 0.87% | 0.87% | -38.3% | 435431 | 2.0035 | 24.16 | 4.6 | -43.56% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211025 | 4.5 | 4.66 | 4.46 | 4.6 | 1.55% | 0.22% | -38.83% | 396889 | 1.8214 | 21.96 | 4.59 | -43.68% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211022 | 4.66 | 4.73 | 4.51 | 4.53 | -1.95% | -1.74% | -39.76% | 521033 | 2.3995 | 28.94 | 4.61 | -43.44% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211021 | 4.71 | 4.74 | 4.57 | 4.62 | -0.22% | -0.43% | -38.56% | 606963 | 2.8191 | 34 | 4.64 | -43.07% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211020 | 4.69 | 4.74 | 4.6 | 4.63 | -1.07% | -0.43% | -38.43% | 502444 | 2.3365 | 28.18 | 4.65 | -42.94% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211019 | 4.73 | 4.74 | 4.63 | 4.68 | 0% | -0.21% | -37.77% | 636640 | 2.9836 | 35.98 | 4.69 | -42.45% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211018 | 4.5 | 4.79 | 4.48 | 4.68 | 4% | 0% | -37.77% | 1213693 | 5.6749 | 68.44 | 4.68 | -42.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211015 | 4.55 | 4.58 | 4.43 | 4.5 | -0.88% | -0.22% | -40.16% | 714004 | 3.2207 | 38.84 | 4.51 | -44.66% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211014 | 4.63 | 4.63 | 4.49 | 4.54 | -2.37% | -0.44% | -39.63% | 519287 | 2.3689 | 28.57 | 4.56 | -44.05% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211013 | 4.91 | 4.91 | 4.58 | 4.65 | -5.3% | -0.64% | -38.16% | 801602 | 3.7489 | 45.21 | 4.68 | -42.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211012 | 5.09 | 5.17 | 4.81 | 4.91 | -3.73% | -0.81% | -34.71% | 924904 | 4.5745 | 55.17 | 4.95 | -39.26% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211011 | 5.3 | 5.42 | 4.99 | 5.1 | -5.03% | -0.58% | -32.18% | 1018172 | 5.2197 | 62.95 | 5.13 | -37.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20211008 | 5.79 | 5.95 | 5.29 | 5.37 | -2.72% | -3.24% | -28.59% | 1237417 | 6.8617 | 82.75 | 5.55 | -31.9% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210930 | 5.57 | 5.65 | 5.42 | 5.52 | 1.28% | 0% | -26.6% | 585511 | 3.2299 | 38.95 | 5.52 | -32.27% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210929 | 5.69 | 5.74 | 5.39 | 5.45 | -3.88% | -1.27% | -27.53% | 943048 | 5.2011 | 62.72 | 5.52 | -32.27% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210928 | 5.4 | 5.71 | 5.37 | 5.67 | 5.78% | 1.8% | -24.6% | 965276 | 5.3786 | 64.86 | 5.57 | -31.66% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210927 | 5.58 | 5.58 | 5.25 | 5.36 | -4.96% | -0.37% | -28.72% | 1053587 | 5.672 | 68.4 | 5.38 | -33.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210924 | 5.84 | 6.01 | 5.56 | 5.64 | -2.59% | -2.25% | -25% | 1038196 | 5.9854 | 72.18 | 5.77 | -29.2% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210923 | 5.63 | 5.84 | 5.6 | 5.79 | 4.7% | 1.22% | -23.01% | 1265015 | 7.2298 | 87.19 | 5.72 | -29.82% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210922 | 5.31 | 5.56 | 5.29 | 5.53 | 3.75% | 0.91% | -26.46% | 820584 | 4.4974 | 54.24 | 5.48 | -32.76% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210917 | 5.45 | 5.7 | 5.27 | 5.33 | -2.91% | -2.02% | -29.12% | 1254856 | 6.8203 | 82.25 | 5.44 | -33.25% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210916 | 5.59 | 5.84 | 5.47 | 5.49 | -0.54% | -2.83% | -26.99% | 1341893 | 7.5878 | 91.5 | 5.65 | -30.67% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210915 | 5.5 | 5.63 | 5.4 | 5.52 | 1.47% | 0.18% | -26.6% | 1040340 | 5.7372 | 69.19 | 5.51 | -32.39% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210914 | 5.46 | 5.6 | 5.31 | 5.44 | 0.18% | -0.18% | -27.66% | 1423063 | 7.7593 | 93.57 | 5.45 | -33.13% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210913 | 5.11 | 5.46 | 5.11 | 5.43 | 7.74% | 1.69% | -27.79% | 1559733 | 8.3261 | 100.41 | 5.34 | -34.48% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210910 | 4.95 | 5.25 | 4.94 | 5.04 | 2.44% | -1.75% | -32.98% | 1128597 | 5.7916 | 69.84 | 5.13 | -37.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210909 | 4.87 | 4.96 | 4.82 | 4.92 | 1.03% | 0.41% | -34.57% | 596219 | 2.9203 | 35.22 | 4.9 | -39.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210908 | 4.8 | 4.91 | 4.76 | 4.87 | 0.62% | 0.41% | -35.24% | 493112 | 2.3894 | 28.81 | 4.85 | -40.49% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210907 | 4.64 | 4.89 | 4.64 | 4.84 | 3.64% | 0.41% | -35.64% | 750115 | 3.618 | 43.63 | 4.82 | -40.86% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210906 | 4.71 | 4.73 | 4.56 | 4.67 | -0.43% | 0.65% | -37.9% | 525618 | 2.4392 | 29.42 | 4.64 | -43.07% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210729 | 3.85 | 3.87 | 3.77 | 3.8 | -0.78% | -0.26% | -49.47% | 193303 | 0.7362 | 8.88 | 3.81 | -53.25% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210728 | 3.88 | 3.89 | 3.71 | 3.83 | -0.78% | 1.06% | -49.07% | 210099 | 0.7969 | 9.61 | 3.79 | -53.5% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210727 | 3.93 | 3.95 | 3.84 | 3.86 | -1.28% | -1.03% | -48.67% | 198320 | 0.7737 | 9.33 | 3.9 | -52.15% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210726 | 4.03 | 4.04 | 3.9 | 3.91 | -3.22% | -1.01% | -48.01% | 312780 | 1.237 | 14.92 | 3.95 | -51.53% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210723 | 4.12 | 4.13 | 4.03 | 4.04 | -2.18% | -0.74% | -46.28% | 258614 | 1.0515 | 12.68 | 4.07 | -50.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210722 | 4.1 | 4.15 | 4.09 | 4.13 | 1.23% | 0.24% | -45.08% | 189832 | 0.7829 | 9.44 | 4.12 | -49.45% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210721 | 4.08 | 4.14 | 4.07 | 4.08 | -0.49% | -0.49% | -45.74% | 183934 | 0.7544 | 9.1 | 4.1 | -49.69% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210720 | 4.07 | 4.1 | 4.05 | 4.1 | 0% | 0.74% | -45.48% | 137057 | 0.5575 | 6.72 | 4.07 | -50.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210719 | 4.09 | 4.13 | 4.03 | 4.1 | -0.49% | 0.49% | -45.48% | 185842 | 0.7575 | 9.13 | 4.08 | -49.94% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210716 | 4.14 | 4.16 | 4.1 | 4.12 | -0.48% | -0.24% | -45.21% | 160844 | 0.6639 | 8.01 | 4.13 | -49.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210715 | 4.19 | 4.22 | 4.08 | 4.14 | -0.72% | 0.24% | -44.95% | 242012 | 0.9987 | 12.04 | 4.13 | -49.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210714 | 4.22 | 4.22 | 4.14 | 4.17 | -0.95% | 0.24% | -44.55% | 228055 | 0.9495 | 11.45 | 4.16 | -48.96% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210713 | 4.22 | 4.25 | 4.17 | 4.21 | -0.24% | 0% | -44.02% | 279035 | 1.1748 | 14.17 | 4.21 | -48.34% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210712 | 4.33 | 4.38 | 4.18 | 4.22 | -2.76% | -1.17% | -43.88% | 456646 | 1.9482 | 23.49 | 4.27 | -47.61% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210709 | 4.4 | 4.43 | 4.33 | 4.34 | -2.47% | -0.69% | -42.29% | 287943 | 1.2576 | 15.17 | 4.37 | -46.38% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210708 | 4.58 | 4.6 | 4.44 | 4.45 | -3.26% | -0.67% | -40.82% | 388546 | 1.7403 | 20.99 | 4.48 | -45.03% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210707 | 4.64 | 4.65 | 4.55 | 4.6 | -2.13% | 0% | -38.83% | 336768 | 1.5476 | 18.66 | 4.6 | -43.56% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210706 | 4.64 | 4.81 | 4.57 | 4.7 | 1.73% | -0.42% | -37.5% | 580799 | 2.7439 | 33.09 | 4.72 | -42.09% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210705 | 4.63 | 4.82 | 4.58 | 4.62 | 0.65% | -1.28% | -38.56% | 454570 | 2.1256 | 25.63 | 4.68 | -42.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210702 | 4.45 | 4.64 | 4.43 | 4.59 | 3.85% | 0.44% | -38.96% | 421925 | 1.9289 | 23.26 | 4.57 | -43.93% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210701 | 4.58 | 4.59 | 4.41 | 4.42 | -4.33% | -1.78% | -41.22% | 292806 | 1.3185 | 15.9 | 4.5 | -44.79% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210630 | 4.68 | 4.72 | 4.6 | 4.62 | 0.22% | -0.86% | -38.56% | 250283 | 1.1656 | 14.06 | 4.66 | -42.82% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210629 | 4.66 | 4.76 | 4.6 | 4.61 | -2.33% | -1.28% | -38.7% | 371254 | 1.7354 | 20.93 | 4.67 | -42.7% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210628 | 4.62 | 4.73 | 4.52 | 4.72 | 1.94% | 2.16% | -37.23% | 463974 | 2.1432 | 25.85 | 4.62 | -43.31% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210625 | 4.66 | 4.73 | 4.59 | 4.63 | 0% | -0.43% | -38.43% | 416712 | 1.9358 | 23.34 | 4.65 | -42.94% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210624 | 4.68 | 4.75 | 4.62 | 4.63 | -1.28% | -1.07% | -38.43% | 296629 | 1.3885 | 16.74 | 4.68 | -42.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210623 | 5.63 | 5.83 | 5.61 | 5.75 | 1.95% | 0.17% | -23.54% | 553999 | 3.1824 | 38.38 | 5.74 | -29.57% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210622 | 5.51 | 5.77 | 5.5 | 5.64 | 2.36% | -0.18% | -25% | 538859 | 3.0454 | 36.73 | 5.65 | -30.67% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210621 | 5.48 | 5.53 | 5.45 | 5.51 | -1.08% | 0.18% | -26.73% | 336208 | 1.8485 | 22.29 | 5.5 | -32.52% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210618 | 5.47 | 5.57 | 5.38 | 5.57 | -0.36% | 1.46% | -25.93% | 711331 | 3.9031 | 47.07 | 5.49 | -32.64% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210617 | 5.2 | 5.7 | 5.2 | 5.59 | 7.92% | -0.71% | -25.66% | 1119162 | 6.2976 | 75.94 | 5.63 | -30.92% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210616 | 5.2 | 5.24 | 5.16 | 5.18 | -0.38% | -0.38% | -31.12% | 118567 | 0.6165 | 7.43 | 5.2 | -36.2% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210615 | 5.24 | 5.29 | 5.16 | 5.2 | -0.57% | 0% | -30.85% | 166674 | 0.8672 | 10.46 | 5.2 | -36.2% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210611 | 5.28 | 5.3 | 5.17 | 5.23 | -0.76% | 0% | -30.45% | 225080 | 1.1779 | 14.2 | 5.23 | -35.83% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210610 | 5.17 | 5.3 | 5.16 | 5.27 | 1.74% | 0.19% | -29.92% | 173312 | 0.9108 | 10.98 | 5.26 | -35.46% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210609 | 5.15 | 5.2 | 5.12 | 5.18 | 0.58% | 0.19% | -31.12% | 88400 | 0.4567 | 5.51 | 5.17 | -36.56% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210608 | 5.13 | 5.15 | 5.1 | 5.15 | 0.59% | 0.39% | -31.52% | 118962 | 0.6103 | 7.36 | 5.13 | -37.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210607 | 5.23 | 5.24 | 5.1 | 5.12 | -2.1% | -0.39% | -31.91% | 200293 | 1.0301 | 12.42 | 5.14 | -36.93% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210604 | 5.25 | 5.3 | 5.21 | 5.23 | -0.76% | -0.38% | -30.45% | 132206 | 0.6937 | 8.37 | 5.25 | -35.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210603 | 5.32 | 5.36 | 5.26 | 5.27 | -1.31% | -0.57% | -29.92% | 129827 | 0.6887 | 8.31 | 5.3 | -34.97% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210602 | 5.33 | 5.41 | 5.32 | 5.34 | 0.19% | -0.37% | -28.99% | 174187 | 0.9342 | 11.27 | 5.36 | -34.23% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210601 | 5.31 | 5.36 | 5.25 | 5.33 | 0.38% | 0.57% | -29.12% | 163673 | 0.8676 | 10.46 | 5.3 | -34.97% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210531 | 5.35 | 5.37 | 5.29 | 5.31 | -0.75% | -0.19% | -29.39% | 102237 | 0.5434 | 6.55 | 5.32 | -34.72% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210528 | 5.39 | 5.41 | 5.31 | 5.35 | -1.29% | -0.19% | -28.86% | 138317 | 0.7408 | 8.93 | 5.36 | -34.23% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210527 | 5.37 | 5.44 | 5.36 | 5.42 | 0.74% | 0.37% | -27.93% | 98977 | 0.5345 | 6.45 | 5.4 | -33.74% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210526 | 5.5 | 5.5 | 5.37 | 5.38 | -2.54% | -0.55% | -28.46% | 163356 | 0.8843 | 10.66 | 5.41 | -33.62% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210525 | 5.57 | 5.58 | 5.48 | 5.52 | -0.18% | -0.18% | -26.6% | 229434 | 1.2682 | 15.29 | 5.53 | -32.15% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210524 | 5.45 | 5.57 | 5.38 | 5.53 | 1.47% | 0.36% | -26.46% | 351660 | 1.9365 | 23.35 | 5.51 | -32.39% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210521 | 5.31 | 5.46 | 5.31 | 5.45 | 2.06% | 0.74% | -27.53% | 297354 | 1.6077 | 19.39 | 5.41 | -33.62% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210520 | 5.32 | 5.36 | 5.24 | 5.34 | 0.75% | 0.75% | -28.99% | 167434 | 0.8878 | 10.71 | 5.3 | -34.97% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210519 | 5.33 | 5.35 | 5.25 | 5.3 | -0.93% | 0.19% | -29.52% | 110901 | 0.5866 | 7.07 | 5.29 | -35.09% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210518 | 5.29 | 5.36 | 5.29 | 5.35 | 0.19% | 0.19% | -28.86% | 102590 | 0.5479 | 6.61 | 5.34 | -34.48% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210517 | 5.3 | 5.38 | 5.3 | 5.34 | 0.38% | 0.19% | -28.99% | 136300 | 0.7269 | 8.77 | 5.33 | -34.6% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210514 | 5.45 | 5.45 | 5.28 | 5.32 | -1.85% | 0% | -29.26% | 264463 | 1.4077 | 16.98 | 5.32 | -34.72% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210513 | 5.36 | 5.46 | 5.35 | 5.42 | -0.18% | 0% | -27.93% | 232169 | 1.2593 | 15.19 | 5.42 | -33.5% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210512 | 5.43 | 5.52 | 5.4 | 5.43 | 0% | -0.18% | -27.79% | 315379 | 1.7161 | 20.69 | 5.44 | -33.25% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210511 | 5.36 | 5.44 | 5.3 | 5.43 | 1.12% | 0.93% | -27.79% | 332432 | 1.7897 | 21.58 | 5.38 | -33.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210510 | 5.29 | 5.38 | 5.23 | 5.37 | 0.94% | 0.94% | -28.59% | 500093 | 2.6619 | 32.1 | 5.32 | -34.72% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210507 | 5.08 | 5.39 | 5.05 | 5.32 | 4.31% | 0.95% | -29.26% | 775608 | 4.0876 | 49.29 | 5.27 | -35.34% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210506 | 5 | 5.14 | 4.99 | 5.1 | 3.87% | 0.59% | -32.18% | 466062 | 2.3616 | 28.48 | 5.07 | -37.79% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210430 | 4.92 | 4.93 | 4.88 | 4.91 | 0.2% | 0.2% | -34.71% | 142919 | 0.7001 | 8.44 | 4.9 | -39.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210429 | 4.83 | 4.92 | 4.81 | 4.9 | 1.66% | 0.41% | -34.84% | 156348 | 0.7623 | 9.19 | 4.88 | -40.12% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210428 | 4.83 | 4.86 | 4.79 | 4.82 | -0.21% | -0.21% | -35.9% | 101675 | 0.4907 | 5.92 | 4.83 | -40.74% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210427 | 4.89 | 4.89 | 4.79 | 4.83 | -0.82% | 0.21% | -35.77% | 133621 | 0.6442 | 7.77 | 4.82 | -40.86% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210426 | 4.93 | 4.94 | 4.86 | 4.87 | -1.22% | -0.41% | -35.24% | 181036 | 0.8861 | 10.69 | 4.89 | -40% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210423 | 4.97 | 4.99 | 4.9 | 4.93 | -1% | 0.2% | -34.44% | 117974 | 0.5807 | 7 | 4.92 | -39.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210422 | 4.96 | 5.03 | 4.94 | 4.98 | 1.22% | 0% | -33.78% | 202597 | 1.0097 | 12.18 | 4.98 | -38.9% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210421 | 4.92 | 4.94 | 4.88 | 4.92 | -0.4% | 0.41% | -34.57% | 134844 | 0.6613 | 7.97 | 4.9 | -39.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210416 | 4.9 | 4.97 | 4.88 | 4.94 | 1.02% | 0.41% | -34.31% | 140993 | 0.6942 | 8.37 | 4.92 | -39.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210415 | 4.99 | 4.99 | 4.88 | 4.89 | -2% | -0.41% | -34.97% | 212219 | 1.0414 | 12.56 | 4.91 | -39.75% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210414 | 5.01 | 5.04 | 4.98 | 4.99 | -0.6% | -0.2% | -33.64% | 140952 | 0.7044 | 8.49 | 5 | -38.65% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210413 | 4.98 | 5.04 | 4.93 | 5.02 | 0.4% | 0.6% | -33.24% | 205275 | 1.0241 | 12.35 | 4.99 | -38.77% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210412 | 4.98 | 5.03 | 4.91 | 5 | 0.6% | 0.81% | -33.51% | 303182 | 1.5043 | 18.14 | 4.96 | -39.14% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210409 | 5 | 5.08 | 4.91 | 4.97 | -1.97% | 0% | -33.91% | 436755 | 2.1705 | 26.17 | 4.97 | -39.02% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210408 | 5.25 | 5.29 | 5.07 | 5.07 | -8.81% | -1.36% | -32.58% | 1151590 | 5.921 | 71.4 | 5.14 | -36.93% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210407 | 5.45 | 5.65 | 5.37 | 5.56 | 8.17% | 0.72% | -26.06% | 1229862 | 6.7844 | 81.82 | 5.52 | -32.27% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210406 | 5.13 | 5.17 | 5.13 | 5.14 | -0.19% | -0.19% | -31.65% | 105288 | 0.5419 | 6.53 | 5.15 | -36.81% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210402 | 5.16 | 5.2 | 5.13 | 5.15 | -0.58% | 0% | -31.52% | 154868 | 0.7981 | 9.62 | 5.15 | -36.81% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210401 | 5.22 | 5.24 | 5.16 | 5.18 | -0.77% | -0.19% | -31.12% | 148840 | 0.7722 | 9.31 | 5.19 | -36.32% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210330 | 5.19 | 5.2 | 5.11 | 5.13 | -2.1% | 0% | -31.78% | 239855 | 1.2307 | 14.84 | 5.13 | -37.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210329 | 5.23 | 5.3 | 5.19 | 5.24 | 0.96% | 0.19% | -30.32% | 216328 | 1.1315 | 13.65 | 5.23 | -35.83% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20210326 | 5.2 | 5.28 | 5.15 | 5.19 | 0.58% | -0.38% | -30.98% | 222595 | 1.1603 | 13.99 | 5.21 | -36.07% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201215 | 5.7 | 5.76 | 5.67 | 5.68 | -0.87% | -0.35% | -24.47% | 233566 | 1.3305 | 16.04 | 5.7 | -30.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201214 | 5.72 | 5.75 | 5.68 | 5.73 | 0.53% | 0.17% | -23.8% | 200819 | 1.1492 | 13.86 | 5.72 | -29.82% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201211 | 5.74 | 5.77 | 5.68 | 5.7 | -0.52% | -0.52% | -24.2% | 370162 | 2.1216 | 25.59 | 5.73 | -29.69% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201210 | 5.71 | 5.82 | 5.68 | 5.73 | -0.17% | -0.17% | -23.8% | 242995 | 1.3949 | 16.82 | 5.74 | -29.57% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201209 | 5.78 | 5.84 | 5.71 | 5.74 | -0.86% | -0.69% | -23.67% | 245874 | 1.4202 | 17.13 | 5.78 | -29.08% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201208 | 5.8 | 5.83 | 5.75 | 5.79 | -0.34% | 0.17% | -23.01% | 265970 | 1.5383 | 18.55 | 5.78 | -29.08% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201207 | 5.99 | 6.02 | 5.8 | 5.81 | -2.84% | -0.85% | -22.74% | 498831 | 2.9236 | 35.26 | 5.86 | -28.1% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201204 | 5.96 | 6.05 | 5.94 | 5.98 | 0% | 0% | -20.48% | 279103 | 1.67 | 20.14 | 5.98 | -26.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201203 | 6.08 | 6.08 | 5.97 | 5.98 | -1.32% | -0.33% | -20.48% | 352099 | 2.1137 | 25.49 | 6 | -26.38% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201202 | 6.05 | 6.16 | 6.01 | 6.06 | 0.33% | -0.49% | -19.41% | 495505 | 3.0173 | 36.39 | 6.09 | -25.28% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201201 | 5.99 | 6.08 | 5.94 | 6.04 | 0% | 0.5% | -19.68% | 371571 | 2.2324 | 26.92 | 6.01 | -26.26% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201130 | 6.01 | 6.08 | 5.96 | 6.04 | 1% | 0.33% | -19.68% | 474931 | 2.8572 | 34.46 | 6.02 | -26.13% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201127 | 5.99 | 6.03 | 5.88 | 5.98 | -0.66% | 0.34% | -20.48% | 389934 | 2.3225 | 28.01 | 5.96 | -26.87% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201126 | 5.98 | 6.04 | 5.9 | 6.02 | 0.5% | 0.67% | -19.95% | 422688 | 2.5263 | 30.47 | 5.98 | -26.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201125 | 6.23 | 6.31 | 5.99 | 5.99 | -3.23% | -1.96% | -20.35% | 826485 | 5.0504 | 60.9 | 6.11 | -25.03% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201124 | 6.18 | 6.36 | 6.12 | 6.19 | -0.32% | -0.48% | -17.69% | 868263 | 5.4039 | 65.17 | 6.22 | -23.68% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201123 | 6.25 | 6.39 | 6.1 | 6.21 | -0.32% | -0.48% | -17.42% | 1434898 | 8.952 | 107.95 | 6.24 | -23.44% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201120 | 5.92 | 6.28 | 5.87 | 6.23 | 5.77% | 1.47% | -17.15% | 1450401 | 8.911 | 107.46 | 6.14 | -24.66% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201119 | 5.91 | 5.99 | 5.85 | 5.89 | -0.84% | -0.17% | -21.68% | 360342 | 2.1257 | 25.63 | 5.9 | -27.61% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201118 | 6.06 | 6.06 | 5.91 | 5.94 | -2.14% | -0.5% | -21.01% | 668636 | 3.989 | 48.1 | 5.97 | -26.75% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201117 | 5.8 | 6.13 | 5.73 | 6.07 | 4.3% | 1.17% | -19.28% | 987642 | 5.9299 | 71.51 | 6 | -26.38% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201116 | 5.8 | 5.93 | 5.79 | 5.82 | 2.11% | -0.34% | -22.61% | 426583 | 2.4893 | 30.02 | 5.84 | -28.34% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201113 | 5.76 | 5.8 | 5.64 | 5.7 | -2.23% | -0.35% | -24.2% | 459060 | 2.6238 | 31.64 | 5.72 | -29.82% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201112 | 5.86 | 5.87 | 5.75 | 5.83 | 0.17% | 0.17% | -22.47% | 322948 | 1.8806 | 22.68 | 5.82 | -28.59% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201111 | 6.04 | 6.05 | 5.81 | 5.82 | -4.28% | -1.19% | -22.61% | 684247 | 4.0317 | 48.62 | 5.89 | -27.73% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201110 | 6.3 | 6.33 | 6.03 | 6.08 | -1.78% | -0.98% | -19.15% | 967539 | 5.942 | 71.66 | 6.14 | -24.66% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201109 | 5.85 | 6.19 | 5.77 | 6.19 | 6.91% | 2.48% | -17.69% | 1515138 | 9.1503 | 110.35 | 6.04 | -25.89% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201106 | 5.56 | 5.93 | 5.54 | 5.79 | 3.39% | 0.52% | -23.01% | 734947 | 4.2306 | 51.02 | 5.76 | -29.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201105 | 5.51 | 5.64 | 5.35 | 5.6 | 2% | 1.27% | -25.53% | 485719 | 2.6861 | 32.39 | 5.53 | -32.15% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201104 | 5.56 | 5.58 | 5.46 | 5.49 | -1.26% | 0% | -26.99% | 285245 | 1.5664 | 18.89 | 5.49 | -32.64% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201103 | 5.54 | 5.61 | 5.5 | 5.56 | 0.54% | 0% | -26.06% | 320222 | 1.7807 | 21.47 | 5.56 | -31.78% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201102 | 5.75 | 5.81 | 5.46 | 5.53 | -4.49% | -0.9% | -26.46% | 630233 | 3.5136 | 42.37 | 5.58 | -31.53% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201030 | 5.97 | 6.06 | 5.77 | 5.79 | -2.69% | -1.7% | -23.01% | 432253 | 2.5461 | 30.7 | 5.89 | -27.73% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201029 | 5.82 | 6.01 | 5.8 | 5.95 | 1.19% | 0.85% | -20.88% | 321995 | 1.9006 | 22.92 | 5.9 | -27.61% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201028 | 5.86 | 5.88 | 5.78 | 5.88 | 0.51% | 0.86% | -21.81% | 241335 | 1.4077 | 16.98 | 5.83 | -28.47% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201027 | 5.91 | 5.94 | 5.81 | 5.85 | -1.52% | 0% | -22.21% | 286367 | 1.676 | 20.21 | 5.85 | -28.22% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201026 | 6.01 | 6.02 | 5.92 | 5.94 | -1.16% | -0.17% | -21.01% | 205636 | 1.2235 | 14.75 | 5.95 | -26.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201023 | 6.09 | 6.1 | 5.99 | 6.01 | -1.31% | -0.33% | -20.08% | 311939 | 1.8795 | 22.67 | 6.03 | -26.01% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20201022 | 5.95 | 6.09 | 5.94 | 6.09 | 3.75% | 0.66% | -19.02% | 568135 | 3.4379 | 41.46 | 6.05 | -25.77% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200909 | 6.28 | 6.39 | 6.25 | 6.29 | 0.64% | -0.63% | -16.36% | 620069 | 3.9274 | 47.36 | 6.33 | -22.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200908 | 6.24 | 6.27 | 6.17 | 6.25 | 0.16% | 0.48% | -16.89% | 351291 | 2.185 | 26.35 | 6.22 | -23.68% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200907 | 6.23 | 6.32 | 6.18 | 6.24 | 0.65% | -0.16% | -17.02% | 354145 | 2.2132 | 26.69 | 6.25 | -23.31% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200904 | 6.18 | 6.23 | 6.12 | 6.2 | -0.96% | 0.16% | -17.55% | 306116 | 1.8945 | 22.85 | 6.19 | -24.05% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200903 | 6.37 | 6.38 | 6.25 | 6.26 | -1.57% | -0.63% | -16.76% | 446280 | 2.8103 | 33.89 | 6.3 | -22.7% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200902 | 6.37 | 6.41 | 6.31 | 6.36 | -0.31% | 0.16% | -15.43% | 416671 | 2.647 | 31.92 | 6.35 | -22.09% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200901 | 6.43 | 6.44 | 6.32 | 6.38 | -1.24% | 0.16% | -15.16% | 624714 | 3.9781 | 47.97 | 6.37 | -21.84% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200831 | 6.61 | 6.64 | 6.46 | 6.46 | -2.27% | -1.37% | -14.1% | 783222 | 5.1293 | 61.86 | 6.55 | -19.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200828 | 6.68 | 6.69 | 6.53 | 6.61 | -2.36% | 0.15% | -12.1% | 809359 | 5.3442 | 64.45 | 6.6 | -19.02% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200827 | 6.71 | 6.78 | 6.59 | 6.77 | 0.59% | 1.04% | -9.97% | 702953 | 4.7127 | 56.83 | 6.7 | -17.79% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200826 | 6.58 | 6.76 | 6.54 | 6.73 | 2.12% | 1.51% | -10.51% | 692147 | 4.5904 | 55.36 | 6.63 | -18.65% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200825 | 6.75 | 6.76 | 6.56 | 6.59 | -1.79% | -0.75% | -12.37% | 672383 | 4.4661 | 53.86 | 6.64 | -18.53% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200824 | 6.76 | 6.91 | 6.68 | 6.71 | -0.45% | -1.61% | -10.77% | 1129895 | 7.7071 | 92.94 | 6.82 | -16.32% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200821 | 6.67 | 6.75 | 6.6 | 6.74 | 0.9% | 0.9% | -10.37% | 864327 | 5.7729 | 69.62 | 6.68 | -18.04% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200820 | 6.54 | 6.78 | 6.45 | 6.68 | 1.52% | 0.6% | -11.17% | 1169808 | 7.7697 | 93.7 | 6.64 | -18.53% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200819 | 6.54 | 6.67 | 6.46 | 6.58 | 0.3% | 0% | -12.5% | 770385 | 5.0656 | 61.09 | 6.58 | -19.26% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200818 | 6.56 | 6.58 | 6.5 | 6.56 | -0.15% | 0.31% | -12.77% | 535089 | 3.4998 | 42.21 | 6.54 | -19.75% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200817 | 6.45 | 6.62 | 6.39 | 6.57 | 2.34% | 0.61% | -12.63% | 846544 | 5.5312 | 66.7 | 6.53 | -19.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200814 | 6.48 | 6.5 | 6.3 | 6.42 | -0.62% | 0.63% | -14.63% | 569348 | 3.6303 | 43.78 | 6.38 | -21.72% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200813 | 6.62 | 6.65 | 6.44 | 6.46 | -1.97% | -0.77% | -14.1% | 654297 | 4.2576 | 51.34 | 6.51 | -20.12% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200812 | 6.48 | 6.65 | 6.36 | 6.59 | 1.85% | 1.23% | -12.37% | 1033434 | 6.7289 | 81.15 | 6.51 | -20.12% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200811 | 6.39 | 6.68 | 6.37 | 6.47 | 1.89% | -1.22% | -13.96% | 1360447 | 8.9094 | 107.44 | 6.55 | -19.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200810 | 6.16 | 6.4 | 6.15 | 6.35 | 2.75% | 0.47% | -15.56% | 677476 | 4.2804 | 51.62 | 6.32 | -22.45% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200807 | 6.27 | 6.28 | 6.12 | 6.18 | -2.06% | -0.16% | -17.82% | 540590 | 3.3478 | 40.37 | 6.19 | -24.05% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200806 | 6.35 | 6.4 | 6.23 | 6.31 | -0.32% | 0.32% | -16.09% | 520069 | 3.2726 | 39.47 | 6.29 | -22.82% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200805 | 6.36 | 6.4 | 6.27 | 6.33 | -1.09% | 0% | -15.82% | 501832 | 3.1753 | 38.29 | 6.33 | -22.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200804 | 6.47 | 6.48 | 6.33 | 6.4 | -1.39% | 0.16% | -14.89% | 623274 | 3.9845 | 48.05 | 6.39 | -21.6% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200803 | 6.31 | 6.5 | 6.3 | 6.49 | 3.84% | 1.41% | -13.7% | 861142 | 5.5147 | 66.5 | 6.4 | -21.47% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200731 | 6.23 | 6.31 | 6.15 | 6.25 | 0.16% | 0.32% | -16.89% | 558536 | 3.4785 | 41.95 | 6.23 | -23.56% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200730 | 6.29 | 6.35 | 6.21 | 6.24 | -0.79% | -0.48% | -17.02% | 529606 | 3.3202 | 40.04 | 6.27 | -23.07% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200729 | 6.14 | 6.3 | 6.06 | 6.29 | 1.62% | 1.13% | -16.36% | 544840 | 3.3909 | 40.89 | 6.22 | -23.68% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200728 | 6.15 | 6.26 | 6.11 | 6.19 | 1.31% | 0.16% | -17.69% | 479879 | 2.9675 | 35.79 | 6.18 | -24.17% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200727 | 6.2 | 6.27 | 6.07 | 6.11 | -1.45% | -0.49% | -18.75% | 530184 | 3.2552 | 39.26 | 6.14 | -24.66% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200724 | 6.45 | 6.56 | 6.15 | 6.2 | -4.62% | -2.21% | -17.55% | 877700 | 5.5678 | 67.14 | 6.34 | -22.21% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200723 | 6.55 | 6.59 | 6.36 | 6.5 | -2.26% | 0.31% | -13.56% | 938422 | 6.0855 | 73.39 | 6.48 | -20.49% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200722 | 6.67 | 6.76 | 6.6 | 6.65 | -0.45% | -0.45% | -11.57% | 810929 | 5.416 | 65.31 | 6.68 | -18.04% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200721 | 6.77 | 6.82 | 6.62 | 6.68 | -1.33% | 0% | -11.17% | 782549 | 5.2281 | 63.05 | 6.68 | -18.04% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200720 | 6.46 | 6.83 | 6.46 | 6.77 | 5.29% | 1.35% | -9.97% | 1178947 | 7.8762 | 94.98 | 6.68 | -18.04% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200717 | 6.5 | 6.59 | 6.34 | 6.43 | 0.31% | -0.46% | -14.49% | 769966 | 4.9765 | 60.01 | 6.46 | -20.74% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200716 | 6.68 | 6.72 | 6.37 | 6.41 | -2.88% | -2.58% | -14.76% | 1049062 | 6.9022 | 83.24 | 6.58 | -19.26% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200715 | 6.97 | 7.03 | 6.58 | 6.6 | -4.76% | -2.22% | -12.23% | 1272463 | 8.5943 | 103.64 | 6.75 | -17.18% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200714 | 7.15 | 7.15 | 6.82 | 6.93 | -2.53% | -0.57% | -7.85% | 1450106 | 10.1102 | 121.92 | 6.97 | -14.48% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200713 | 6.9 | 7.2 | 6.9 | 7.11 | 3.49% | 0.57% | -5.45% | 1742799 | 12.3224 | 148.6 | 7.07 | -13.25% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200710 | 7.11 | 7.11 | 6.87 | 6.87 | -3.92% | -1.58% | -8.64% | 1406115 | 9.8184 | 118.4 | 6.98 | -14.36% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200709 | 6.9 | 7.28 | 6.85 | 7.15 | 1.85% | 2% | -4.92% | 2361081 | 16.5582 | 199.68 | 7.01 | -13.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200708 | 7.05 | 7.05 | 6.8 | 7.02 | -0.71% | 1.01% | -6.65% | 2369643 | 16.4617 | 198.52 | 6.95 | -14.72% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200707 | 7.07 | 7.07 | 6.76 | 7.07 | 9.95% | 0.86% | -5.98% | 2324410 | 16.2862 | 196.4 | 7.01 | -13.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200706 | 6.3 | 6.49 | 6.22 | 6.43 | 4.21% | 1.58% | -14.49% | 1499303 | 9.4954 | 114.51 | 6.33 | -22.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200703 | 5.99 | 6.22 | 5.95 | 6.17 | 3.35% | 1.15% | -17.95% | 1197590 | 7.3092 | 88.14 | 6.1 | -25.15% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200702 | 5.88 | 6.03 | 5.86 | 5.97 | 2.05% | 0.34% | -20.61% | 896049 | 5.3322 | 64.3 | 5.95 | -26.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200701 | 5.75 | 5.94 | 5.75 | 5.85 | 0.34% | 0% | -22.21% | 717547 | 4.1992 | 50.64 | 5.85 | -28.22% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200630 | 5.64 | 5.83 | 5.57 | 5.83 | 4.11% | 2.28% | -22.47% | 662253 | 3.7716 | 45.48 | 5.7 | -30.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200629 | 5.63 | 5.69 | 5.58 | 5.6 | -1.41% | -0.36% | -25.53% | 354309 | 1.9908 | 24.01 | 5.62 | -31.04% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200624 | 5.69 | 5.8 | 5.63 | 5.68 | 0.53% | -0.35% | -24.47% | 420021 | 2.395 | 28.88 | 5.7 | -30.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200623 | 5.81 | 5.81 | 5.7 | 5.75 | -1.37% | 0.35% | -23.54% | 496560 | 2.8473 | 34.34 | 5.73 | -29.69% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200622 | 5.94 | 5.95 | 5.8 | 5.83 | -2.18% | -0.34% | -22.47% | 586945 | 3.4344 | 41.42 | 5.85 | -28.22% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200619 | 5.93 | 6.08 | 5.9 | 5.96 | 1.19% | -0.33% | -20.74% | 706707 | 4.2255 | 50.96 | 5.98 | -26.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200618 | 5.76 | 5.92 | 5.72 | 5.89 | 2.08% | 0.68% | -21.68% | 524038 | 3.0656 | 36.97 | 5.85 | -28.22% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200617 | 5.73 | 5.78 | 5.66 | 5.77 | 0.17% | 1.05% | -23.27% | 400208 | 2.2868 | 27.58 | 5.71 | -29.94% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200616 | 5.75 | 5.78 | 5.7 | 5.76 | 0.88% | 0.35% | -23.4% | 422649 | 2.4247 | 29.24 | 5.74 | -29.57% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200615 | 5.84 | 5.84 | 5.7 | 5.71 | -2.73% | -0.87% | -24.07% | 572080 | 3.293 | 39.71 | 5.76 | -29.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200612 | 5.8 | 5.94 | 5.78 | 5.87 | -1.01% | 0.34% | -21.94% | 573351 | 3.3533 | 40.44 | 5.85 | -28.22% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200611 | 6.05 | 6.06 | 5.91 | 5.93 | -2.47% | -0.84% | -21.14% | 534185 | 3.194 | 38.52 | 5.98 | -26.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200610 | 6.07 | 6.09 | 6 | 6.08 | -0.82% | 0.66% | -19.15% | 456978 | 2.7607 | 33.29 | 6.04 | -25.89% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200609 | 5.92 | 6.19 | 5.9 | 6.13 | 4.61% | 0.82% | -18.48% | 958659 | 5.8249 | 70.24 | 6.08 | -25.4% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200608 | 5.88 | 5.94 | 5.83 | 5.86 | 0.17% | -0.17% | -22.07% | 334527 | 1.9653 | 23.7 | 5.87 | -27.98% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200605 | 5.8 | 5.88 | 5.76 | 5.85 | 0.86% | 0.52% | -22.21% | 317211 | 1.8475 | 22.28 | 5.82 | -28.59% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200604 | 5.94 | 5.97 | 5.75 | 5.8 | -1.69% | -0.34% | -22.87% | 443006 | 2.5785 | 31.09 | 5.82 | -28.59% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200603 | 6 | 6.01 | 5.88 | 5.9 | -1.5% | -0.84% | -21.54% | 428789 | 2.5518 | 30.77 | 5.95 | -26.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200602 | 6 | 6.05 | 5.93 | 5.99 | -0.17% | 0.17% | -20.35% | 430054 | 2.5722 | 31.02 | 5.98 | -26.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200601 | 5.89 | 6.05 | 5.88 | 6 | 1.35% | 0.17% | -20.21% | 594559 | 3.5622 | 42.96 | 5.99 | -26.5% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200529 | 5.82 | 5.92 | 5.72 | 5.92 | 0.68% | 1.89% | -21.28% | 445731 | 2.5918 | 31.26 | 5.81 | -28.71% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200528 | 5.8 | 6.05 | 5.8 | 5.88 | 3.16% | -0.68% | -21.81% | 818863 | 4.8511 | 58.5 | 5.92 | -27.36% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200527 | 5.8 | 5.8 | 5.64 | 5.7 | -2.06% | 0% | -24.2% | 356129 | 2.0307 | 24.49 | 5.7 | -30.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200526 | 5.73 | 5.83 | 5.69 | 5.82 | 1.93% | 1.39% | -22.61% | 390137 | 2.2404 | 27.02 | 5.74 | -29.57% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200525 | 5.87 | 5.92 | 5.67 | 5.71 | -4.03% | -1.04% | -24.07% | 518035 | 2.9865 | 36.02 | 5.77 | -29.2% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200522 | 5.83 | 6.03 | 5.83 | 5.95 | 1.19% | -0.17% | -20.88% | 604280 | 3.5994 | 43.41 | 5.96 | -26.87% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200521 | 5.98 | 6.03 | 5.85 | 5.88 | -1.67% | -0.51% | -21.81% | 497562 | 2.9402 | 35.46 | 5.91 | -27.48% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200520 | 6.05 | 6.12 | 5.93 | 5.98 | -1.97% | -0.5% | -20.48% | 628421 | 3.7777 | 45.56 | 6.01 | -26.26% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200519 | 6.14 | 6.18 | 6.05 | 6.1 | 0% | 0% | -18.88% | 512701 | 3.1267 | 37.71 | 6.1 | -25.15% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200518 | 6.13 | 6.18 | 6.02 | 6.1 | -0.65% | 0% | -18.88% | 499409 | 3.0459 | 36.73 | 6.1 | -25.15% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200515 | 6.16 | 6.24 | 6.07 | 6.14 | -0.49% | -0.32% | -18.35% | 610503 | 3.7624 | 45.37 | 6.16 | -24.42% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200514 | 6.38 | 6.39 | 6.15 | 6.17 | -3.89% | -0.96% | -17.95% | 829599 | 5.1724 | 62.38 | 6.23 | -23.56% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200513 | 6.36 | 6.48 | 6.27 | 6.42 | 0.94% | 0.63% | -14.63% | 565299 | 3.6079 | 43.51 | 6.38 | -21.72% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200512 | 6.56 | 6.64 | 6.3 | 6.36 | -3.05% | -0.93% | -15.43% | 883704 | 5.6765 | 68.45 | 6.42 | -21.23% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200511 | 6.44 | 6.65 | 6.4 | 6.56 | 1.86% | 0.31% | -12.77% | 954986 | 6.2496 | 75.37 | 6.54 | -19.75% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200508 | 6.57 | 6.59 | 6.38 | 6.44 | -0.62% | -0.31% | -14.36% | 840004 | 5.4266 | 65.44 | 6.46 | -20.74% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200507 | 6.53 | 6.74 | 6.42 | 6.48 | -1.82% | -1.07% | -13.83% | 976785 | 6.3969 | 77.14 | 6.55 | -19.63% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200506 | 6.33 | 6.68 | 6.29 | 6.6 | -2.65% | 1.23% | -12.23% | 1104631 | 7.2023 | 86.85 | 6.52 | -20% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200430 | 6.88 | 6.95 | 6.58 | 6.78 | -4.24% | 0.3% | -9.84% | 1102008 | 7.4464 | 89.8 | 6.76 | -17.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200429 | 7.25 | 7.28 | 7.02 | 7.08 | -2.88% | -0.7% | -5.85% | 620305 | 4.4237 | 53.35 | 7.13 | -12.52% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200428 | 7.37 | 7.46 | 7.12 | 7.29 | 0.83% | 0% | -3.06% | 779755 | 5.6875 | 68.59 | 7.29 | -10.55% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200427 | 7.21 | 7.28 | 6.96 | 7.23 | 0.42% | 1.54% | -3.86% | 612338 | 4.3599 | 52.58 | 7.12 | -12.64% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200424 | 7.45 | 7.47 | 7.16 | 7.2 | -5.51% | -1.1% | -4.26% | 1222482 | 8.8961 | 107.28 | 7.28 | -10.67% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200423 | 6.96 | 7.7 | 6.93 | 7.62 | 8.7% | 3.25% | 1.33% | 1953898 | 14.4236 | 173.94 | 7.38 | -9.45% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200422 | 7.41 | 7.41 | 6.93 | 7.01 | -1.41% | -0.99% | -6.78% | 1121470 | 7.9361 | 95.7 | 7.08 | -13.13% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200421 | 7.24 | 7.44 | 6.9 | 7.11 | 3.19% | -0.28% | -5.45% | 1305845 | 9.3071 | 112.24 | 7.13 | -12.52% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200420 | 6.48 | 6.97 | 6.47 | 6.89 | 7.32% | 1.03% | -8.38% | 1012034 | 6.9007 | 83.22 | 6.82 | -16.32% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200417 | 6.58 | 6.65 | 6.42 | 6.42 | -2.43% | -1.68% | -14.63% | 624209 | 4.0776 | 49.17 | 6.53 | -19.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200416 | 6.62 | 6.72 | 6.52 | 6.58 | -0.9% | -0.15% | -12.5% | 597217 | 3.9348 | 47.45 | 6.59 | -19.14% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200415 | 6.79 | 6.8 | 6.64 | 6.64 | -0.3% | -0.9% | -11.7% | 645110 | 4.3227 | 52.13 | 6.7 | -17.79% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200414 | 6.64 | 6.77 | 6.53 | 6.66 | 0.45% | 0.3% | -11.44% | 643344 | 4.2722 | 51.52 | 6.64 | -18.53% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200413 | 6.61 | 6.85 | 6.47 | 6.63 | -1.78% | -0.3% | -11.84% | 842392 | 5.6033 | 67.57 | 6.65 | -18.4% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200410 | 7.02 | 7.12 | 6.64 | 6.75 | -1.17% | -2.03% | -10.24% | 1165196 | 8.0229 | 96.75 | 6.89 | -15.46% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200409 | 7 | 7.04 | 6.75 | 6.83 | -3.8% | -0.58% | -9.18% | 1016960 | 6.9877 | 84.27 | 6.87 | -15.71% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200408 | 6.76 | 7.28 | 6.75 | 7.1 | 3.05% | 1% | -5.59% | 1623379 | 11.4084 | 137.58 | 7.03 | -13.74% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200407 | 6.5 | 7 | 6.43 | 6.89 | 8.16% | 2.84% | -8.38% | 1679443 | 11.2532 | 135.71 | 6.7 | -17.79% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200403 | 6.46 | 6.75 | 6.33 | 6.37 | -0.62% | -2.45% | -15.29% | 1618522 | 10.5641 | 127.4 | 6.53 | -19.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200402 | 6.29 | 6.54 | 6.19 | 6.41 | 1.91% | 0.16% | -14.76% | 1392693 | 8.9094 | 107.44 | 6.4 | -21.47% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200401 | 6.26 | 6.41 | 6.12 | 6.29 | -1.56% | 0.48% | -16.36% | 1155457 | 7.2323 | 87.22 | 6.26 | -23.19% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200331 | 6 | 6.39 | 5.86 | 6.39 | 9.98% | 3.06% | -15.03% | 1801159 | 11.1714 | 134.72 | 6.2 | -23.93% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200324 | 5.56 | 5.56 | 5.16 | 5.36 | -2.19% | 0% | -28.72% | 1336582 | 7.1616 | 86.36 | 5.36 | -34.23% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200323 | 5.88 | 5.95 | 5.48 | 5.48 | -10.02% | -2.14% | -27.13% | 1206157 | 6.7565 | 81.48 | 5.6 | -31.29% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200320 | 6.3 | 6.47 | 6.06 | 6.09 | -3.94% | -1.93% | -19.02% | 1324277 | 8.2259 | 99.2 | 6.21 | -23.8% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200319 | 6.75 | 6.9 | 6.13 | 6.34 | -6.21% | -1.09% | -15.69% | 1593105 | 10.2189 | 123.23 | 6.41 | -21.35% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200318 | 6.72 | 6.99 | 6.49 | 6.76 | 0.75% | 0.45% | -10.11% | 1534689 | 10.3355 | 124.64 | 6.73 | -17.42% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200317 | 6.5 | 6.78 | 6.24 | 6.71 | 4.52% | 2.76% | -10.77% | 1392829 | 9.0899 | 109.62 | 6.53 | -19.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200316 | 6.8 | 6.93 | 6.38 | 6.42 | -3.75% | -3.46% | -14.63% | 1503558 | 9.9999 | 120.59 | 6.65 | -18.4% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200313 | 6.61 | 7.23 | 6.61 | 6.67 | -3.33% | -3.75% | -11.3% | 2371358 | 16.4323 | 198.16 | 6.93 | -14.97% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200312 | 6.6 | 7.28 | 6.4 | 6.9 | 2.53% | 1.77% | -8.24% | 3077226 | 20.8551 | 251.5 | 6.78 | -16.81% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200311 | 6.4 | 6.73 | 6.3 | 6.73 | 9.97% | 1.2% | -10.51% | 2536545 | 16.8571 | 203.28 | 6.65 | -18.4% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200310 | 6.33 | 6.7 | 6.06 | 6.12 | 0.16% | -3.01% | -18.62% | 3153747 | 19.8893 | 239.85 | 6.31 | -22.58% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200309 | 6.11 | 6.11 | 5.9 | 6.11 | 10.09% | 0.66% | -18.75% | 2039538 | 12.3784 | 149.27 | 6.07 | -25.52% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200306 | 5.58 | 5.66 | 5.53 | 5.55 | -2.63% | -0.54% | -26.2% | 674407 | 3.7616 | 45.36 | 5.58 | -31.53% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200305 | 5.57 | 5.77 | 5.49 | 5.7 | 3.26% | 0.88% | -24.2% | 1016249 | 5.7436 | 69.26 | 5.65 | -30.67% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200304 | 5.33 | 5.57 | 5.3 | 5.52 | 2.22% | 1.28% | -26.6% | 841991 | 4.5919 | 55.38 | 5.45 | -33.13% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200303 | 5.52 | 5.64 | 5.35 | 5.4 | -0.55% | -1.46% | -28.19% | 900753 | 4.9377 | 59.55 | 5.48 | -32.76% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200302 | 5.1 | 5.48 | 5.1 | 5.43 | 7.31% | 1.69% | -27.79% | 987653 | 5.2739 | 63.6 | 5.34 | -34.48% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200228 | 5.25 | 5.26 | 5.03 | 5.06 | -5.07% | -1.36% | -32.71% | 962513 | 4.938 | 59.55 | 5.13 | -37.06% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200227 | 5.45 | 5.46 | 5.3 | 5.33 | -1.48% | -0.93% | -29.12% | 804632 | 4.3307 | 52.23 | 5.38 | -33.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200226 | 5.32 | 5.49 | 5.29 | 5.41 | -0.18% | 0% | -28.06% | 756373 | 4.0882 | 49.3 | 5.41 | -33.62% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200225 | 5.33 | 5.44 | 5.25 | 5.42 | -1.28% | 1.5% | -27.93% | 1062806 | 5.6788 | 68.48 | 5.34 | -34.48% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200224 | 5.7 | 5.7 | 5.4 | 5.49 | -5.67% | -0.54% | -26.99% | 1354274 | 7.4749 | 90.14 | 5.52 | -32.27% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200221 | 5.86 | 5.91 | 5.75 | 5.82 | -1.19% | 0% | -22.61% | 788565 | 4.5889 | 55.34 | 5.82 | -28.59% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200220 | 5.66 | 5.89 | 5.66 | 5.89 | 4.25% | 1.38% | -21.68% | 877348 | 5.0944 | 61.43 | 5.81 | -28.71% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200219 | 5.75 | 5.75 | 5.64 | 5.65 | -2.25% | -0.7% | -24.87% | 580565 | 3.3061 | 39.87 | 5.69 | -30.18% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200218 | 5.69 | 5.88 | 5.63 | 5.78 | 2.3% | 0.35% | -23.14% | 912326 | 5.2506 | 63.32 | 5.76 | -29.33% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200217 | 5.41 | 5.66 | 5.41 | 5.65 | 3.67% | 1.62% | -24.87% | 759983 | 4.2291 | 51 | 5.56 | -31.78% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200214 | 5.45 | 5.56 | 5.4 | 5.45 | 0.37% | -0.37% | -27.53% | 565004 | 3.0921 | 37.29 | 5.47 | -32.88% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200213 | 5.6 | 5.66 | 5.41 | 5.43 | -3.38% | -1.45% | -27.79% | 711689 | 3.9198 | 47.27 | 5.51 | -32.39% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200212 | 5.56 | 5.62 | 5.47 | 5.62 | 1.44% | 1.26% | -25.27% | 751031 | 4.1707 | 50.3 | 5.55 | -31.9% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200211 | 5.56 | 5.71 | 5.49 | 5.54 | -0.54% | -0.72% | -26.33% | 950135 | 5.3042 | 63.96 | 5.58 | -31.53% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200210 | 5.36 | 5.63 | 5.35 | 5.57 | 2.96% | 1.46% | -25.93% | 946798 | 5.2004 | 62.71 | 5.49 | -32.64% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200207 | 5.34 | 5.49 | 5.28 | 5.41 | -1.1% | 0.74% | -28.06% | 862454 | 4.6334 | 55.88 | 5.37 | -34.11% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200206 | 5.45 | 5.57 | 5.36 | 5.47 | 0.37% | 0.37% | -27.26% | 1027038 | 5.5979 | 67.51 | 5.45 | -33.13% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200205 | 5.16 | 5.52 | 5.11 | 5.45 | 4.21% | 1.87% | -27.53% | 1560834 | 8.345 | 100.63 | 5.35 | -34.36% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200204 | 5.11 | 5.3 | 5.11 | 5.23 | -7.92% | 1.36% | -30.45% | 2270376 | 11.7038 | 141.14 | 5.16 | -36.69% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200203 | 5.68 | 5.68 | 5.68 | 5.68 | -9.98% | 0% | -24.47% | 56113 | 0.3187 | 3.84 | 5.68 | -30.31% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200123 | 6.7 | 6.76 | 6.23 | 6.31 | -7.48% | -2.47% | -16.09% | 1165889 | 7.5396 | 90.92 | 6.47 | -20.61% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200122 | 6.7 | 6.9 | 6.67 | 6.82 | 0.15% | 0.44% | -9.31% | 623071 | 4.2322 | 51.04 | 6.79 | -16.69% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200121 | 7.18 | 7.26 | 6.78 | 6.81 | -5.81% | -2.58% | -9.44% | 1021965 | 7.1424 | 86.13 | 6.99 | -14.23% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200120 | 6.95 | 7.28 | 6.92 | 7.23 | 4.63% | 1.69% | -3.86% | 866060 | 6.1589 | 74.27 | 7.11 | -12.76% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200117 | 7.06 | 7.17 | 6.9 | 6.91 | -2.12% | -1.43% | -8.11% | 849852 | 5.9562 | 71.83 | 7.01 | -13.99% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200116 | 7.12 | 7.4 | 7.05 | 7.06 | -1.12% | -2.08% | -6.12% | 994974 | 7.1733 | 86.51 | 7.21 | -11.53% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200115 | 7.21 | 7.24 | 7.04 | 7.14 | -1.52% | 0.14% | -5.05% | 833270 | 5.9415 | 71.65 | 7.13 | -12.52% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200114 | 7.34 | 7.4 | 7.21 | 7.25 | -0.82% | -0.68% | -3.59% | 843028 | 6.1535 | 74.21 | 7.3 | -10.43% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200113 | 7.24 | 7.36 | 7.14 | 7.31 | -1.22% | 0.83% | -2.79% | 972792 | 7.0498 | 85.02 | 7.25 | -11.04% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200110 | 7.65 | 7.69 | 7.37 | 7.4 | -2.63% | -1.6% | -1.6% | 792244 | 5.9593 | 71.87 | 7.52 | -7.73% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200109 | 7.52 | 7.7 | 7.47 | 7.6 | 1.2% | 0.13% | 1.06% | 766479 | 5.8192 | 70.18 | 7.59 | -6.87% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200108 | 7.8 | 7.8 | 7.51 | 7.51 | -1.57% | -1.44% | -0.13% | 864871 | 6.5901 | 79.47 | 7.62 | -6.5% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200107 | 7.8 | 7.88 | 7.54 | 7.63 | -3.42% | -0.65% | 1.46% | 1266424 | 9.7231 | 117.25 | 7.68 | -5.77% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200106 | 8 | 8.15 | 7.82 | 7.9 | -0.75% | -0.88% | 5.05% | 990224 | 7.8905 | 95.15 | 7.97 | -2.21% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200103 | 8.06 | 8.1 | 7.73 | 7.96 | 0.38% | 0.51% | 5.85% | 1326586 | 10.5024 | 126.65 | 7.92 | -2.82% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |
20200102 | 8.28 | 8.56 | 7.9 | 7.93 | -4% | -3.76% | 5.45% | 1943038 | 16.0049 | 193.01 | 8.24 | 1.1% | 7.91 | 0% | 7.7 | 0% | 7.52 | 0% | 1.13% |