苏宁易购(002024)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.9	1.91	1.89	1.9	0.53%	0%	-81.11%	81064	0.1543	48.5	1.9	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230927	1.89	1.91	1.89	1.89	0%	-0.53%	-81.21%	85890	0.1628	51.42	1.9	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230926	1.91	1.91	1.89	1.89	-1.05%	-0.53%	-81.21%	75075	0.1426	44.14	1.9	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230925	1.92	1.93	1.9	1.91	-1.04%	0%	-81.01%	115844	0.2215	68.22	1.91	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230922	1.91	1.94	1.89	1.93	0.52%	0.52%	-80.82%	198289	0.3806	116.42	1.92	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230921	1.89	1.97	1.88	1.92	1.59%	-0.52%	-80.91%	242251	0.4669	149.77	1.93	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230920	1.89	1.91	1.88	1.89	-0.53%	0%	-81.21%	123379	0.2337	80.15	1.89	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230919	1.93	1.93	1.89	1.9	-1.55%	-0.52%	-81.11%	246252	0.4702	160.71	1.91	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230918	1.94	1.94	1.92	1.93	-0.52%	0%	-80.82%	156212	0.3016	112.5	1.93	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230915	1.94	1.96	1.93	1.94	0.52%	0%	-80.72%	110116	0.2141	79.51	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230914	1.94	1.95	1.93	1.93	-0.52%	-0.52%	-80.82%	77392	0.1498	52.93	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230913	1.95	1.96	1.93	1.94	-0.51%	0%	-80.72%	107826	0.2094	71.72	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230912	1.96	1.96	1.95	1.95	-0.51%	0%	-80.62%	67482	0.1318	45.21	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230911	1.94	1.97	1.93	1.96	1.03%	0.51%	-80.52%	109680	0.2143	70.59	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230908	1.93	1.95	1.93	1.94	0%	0%	-80.72%	95709	0.186	56.89	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230907	1.96	1.97	1.94	1.94	-1.02%	-0.51%	-80.72%	112852	0.2199	67.13	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230906	1.96	1.97	1.95	1.96	0%	0%	-80.52%	84915	0.1663	52.23	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230905	1.98	1.99	1.96	1.96	-1.51%	-0.51%	-80.52%	113800	0.2241	71.16	1.97	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230904	1.98	2	1.97	1.99	0.51%	0.51%	-80.22%	152013	0.3015	92.07	1.98	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230901	1.97	2.01	1.96	1.98	1.02%	-0.5%	-80.32%	177298	0.3527	108.58	1.99	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230831	1.96	1.97	1.95	1.96	-0.51%	0%	-80.52%	118732	0.2325	71.32	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230830	1.96	1.97	1.95	1.97	0.51%	0.51%	-80.42%	104988	0.2058	62.19	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230829	1.93	1.96	1.93	1.96	1.03%	0.51%	-80.52%	130155	0.2538	48.64	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230828	2	2.02	1.93	1.94	0%	-1.52%	-80.72%	233542	0.4604	90.5	1.97	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230825	1.95	1.96	1.93	1.94	-0.51%	0%	-80.72%	118423	0.2303	68.41	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230824	1.95	1.97	1.94	1.95	0%	-0.51%	-80.62%	84898	0.1661	47.98	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230823	1.97	1.97	1.95	1.95	-1.02%	-0.51%	-80.62%	102354	0.2006	55.37	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230822	1.98	1.99	1.94	1.97	-0.51%	0.51%	-80.42%	177086	0.3479	93.76	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230821	1.99	2.01	1.97	1.98	-0.5%	-0.5%	-80.32%	141599	0.2819	76.13	1.99	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230818	2.02	2.03	1.99	1.99	-1.97%	-1%	-80.22%	175067	0.3515	90.59	2.01	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230817	2.01	2.03	2	2.03	0.5%	0.5%	-79.82%	126086	0.2541	61.55	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230816	2.04	2.04	2.01	2.02	-0.98%	0%	-79.92%	134092	0.2713	55.58	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230815	2.03	2.08	2.02	2.04	0.49%	-0.97%	-79.72%	206409	0.4243	66.63	2.06	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230814	2.02	2.04	2	2.03	0%	0.5%	-79.82%	153385	0.3098	43.45	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230811	2.06	2.07	2.03	2.03	-1.46%	-0.49%	-79.82%	156700	0.3203	42.7	2.04	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230810	2.06	2.08	2.05	2.06	0%	0%	-79.52%	140330	0.2897	39.16	2.06	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230809	2.09	2.1	2.05	2.06	-0.96%	-0.48%	-79.52%	137938	0.2859	38.81	2.07	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230808	2.09	2.11	2.08	2.08	-0.48%	-0.48%	-79.32%	162847	0.3403	42.81	2.09	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230807	2.08	2.13	2.07	2.09	0%	0%	-79.22%	213849	0.4479	56.21	2.09	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230804	2.1	2.13	2.08	2.09	-0.48%	-0.48%	-79.22%	278053	0.5842	75.04	2.1	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230803	2.13	2.16	2.1	2.1	-2.33%	-0.47%	-79.13%	478507	1.0116	133.79	2.11	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230802	2.08	2.19	2.06	2.15	2.87%	0%	-78.63%	785205	1.6896	241	2.15	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230801	2.04	2.15	2.03	2.09	1.95%	-0.48%	-79.22%	514658	1.0823	187.27	2.1	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230731	2.03	2.06	2.03	2.05	0.99%	0.49%	-79.62%	282507	0.576	113.67	2.04	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230728	2	2.04	1.99	2.03	1.5%	0.5%	-79.82%	174920	0.3535	67.07	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230727	2.02	2.03	2	2	-1.48%	-0.99%	-80.12%	124272	0.2506	47.81	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230726	2	2.04	2	2.03	1%	0.5%	-79.82%	186419	0.3769	71.97	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230725	1.99	2.01	1.99	2.01	1.52%	0.5%	-80.02%	108468	0.217	43.01	2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230724	1.99	2.01	1.98	1.98	-1%	-0.5%	-80.32%	105961	0.2111	42.23	1.99	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230721	2	2.01	1.98	2	0%	0%	-80.12%	135581	0.2706	54.36	2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230720	2	2.02	1.99	2	0%	-0.5%	-80.12%	133433	0.268	54.3	2.01	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230719	1.97	2.04	1.97	2	1.52%	-0.5%	-80.12%	179649	0.361	69.93	2.01	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230718	1.97	1.99	1.96	1.97	0%	0%	-80.42%	100947	0.1992	39.31	1.97	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230717	1.97	1.98	1.95	1.97	-1.99%	0.51%	-80.42%	166693	0.3275	62.51	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230714	2.02	2.03	2.01	2.01	-0.5%	-0.5%	-80.02%	84186	0.17	34.71	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230713	2.02	2.04	2.01	2.02	0.5%	0%	-79.92%	89075	0.1801	39.83	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230712	2.04	2.04	2.01	2.01	-1.47%	-0.5%	-80.02%	115327	0.2335	58.57	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230711	2.03	2.06	2.01	2.04	0.49%	0.49%	-79.72%	133920	0.2724	63.05	2.03	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230710	2.03	2.05	2.01	2.03	0.5%	0%	-79.82%	117985	0.2395	62.05	2.03	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230707	2.04	2.05	2.01	2.02	-1.46%	-0.49%	-79.92%	148812	0.3023	78.59	2.03	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230706	2.01	2.09	2	2.05	1.99%	0%	-79.62%	310354	0.6365	151.56	2.05	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230705	2	2.04	1.99	2.01	0.5%	-0.5%	-80.02%	164984	0.3329	100.82	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230704	2.01	2.02	1.99	2	-1.96%	-0.5%	-80.12%	240506	0.4828	117.2	2.01	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230703	1.94	2.04	1.94	2.04	5.15%	2.51%	-79.72%	274977	0.5485	142.28	1.99	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230630	1.93	1.96	1.93	1.94	1.04%	-0.51%	-80.72%	98354	0.1914	53.66	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230629	1.92	1.94	1.92	1.92	0%	-0.52%	-80.91%	77794	0.1501	40.22	1.93	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230628	1.94	1.95	1.92	1.92	-1.03%	-0.52%	-80.91%	100464	0.1939	51.85	1.93	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230627	1.92	1.95	1.91	1.94	1.04%	0%	-80.72%	77091	0.1492	40.35	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230626	1.94	1.95	1.91	1.92	-1.54%	-0.52%	-80.91%	131468	0.2536	68.45	1.93	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230621	1.97	1.97	1.94	1.95	-0.51%	0%	-80.62%	89785	0.1752	49.46	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230620	2	2	1.95	1.96	-2%	-0.51%	-80.52%	157581	0.3097	89.07	1.97	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230619	1.98	2.02	1.97	2	2.04%	0.5%	-80.12%	196891	0.3925	116.82	1.99	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230616	1.95	1.97	1.94	1.96	0.51%	0%	-80.52%	99723	0.1952	65.91	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230615	1.97	1.98	1.94	1.95	-1.02%	0%	-80.62%	141543	0.2764	98.17	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230614	1.94	1.99	1.94	1.97	1.55%	0%	-80.42%	195849	0.3861	142.02	1.97	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230613	1.94	1.95	1.93	1.94	0%	0%	-80.72%	90841	0.176	67.62	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230612	1.95	1.95	1.94	1.94	-1.02%	0%	-80.72%	92537	0.1798	68.88	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230609	1.95	1.96	1.94	1.96	0%	0.51%	-80.52%	93401	0.1822	67.14	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230608	1.96	1.97	1.95	1.96	0.51%	0%	-80.52%	91380	0.1788	65.23	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230607	1.95	1.97	1.94	1.95	-0.51%	0%	-80.62%	106592	0.208	67.36	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230606	1.96	1.98	1.94	1.96	-1.51%	0%	-80.52%	173084	0.3394	110.37	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230605	2.01	2.01	1.99	1.99	-1%	-0.5%	-80.22%	94552	0.1889	63.24	2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230602	1.98	2.02	1.98	2.01	2.03%	0.5%	-80.02%	123252	0.2467	77.84	2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230601	1.97	1.99	1.96	1.97	0%	-0.51%	-80.42%	88679	0.1753	45.54	1.98	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230531	1.96	2	1.95	1.97	0.51%	-0.51%	-80.42%	126768	0.2507	66.5	1.98	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230530	1.96	1.97	1.94	1.96	-0.51%	0%	-80.52%	86873	0.1701	52.32	1.96	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230529	1.95	1.99	1.94	1.97	1.03%	0%	-80.42%	118200	0.233	70.79	1.97	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230526	1.94	1.96	1.93	1.95	0.52%	0.52%	-80.62%	111514	0.2167	63.1	1.94	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230525	1.99	2	1.9	1.94	-2.51%	-0.51%	-80.72%	270360	0.5272	151	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230524	2.01	2.01	1.99	1.99	-1%	-0.5%	-80.22%	116810	0.2333	66.31	2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230523	2.03	2.06	2.01	2.01	-1.47%	-0.99%	-80.02%	141294	0.2866	74.64	2.03	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230522	2.01	2.06	1.99	2.04	1.49%	0.49%	-79.72%	187146	0.3796	82.27	2.03	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230519	1.98	2.02	1.98	2.01	1.01%	0.5%	-80.02%	108227	0.2166	46.49	2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230518	2.04	2.04	1.99	1.99	-1.97%	-1%	-80.22%	162655	0.3277	68	2.01	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230517	2.03	2.05	2.02	2.03	0%	-0.49%	-79.82%	84250	0.1715	36.4	2.04	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230516	2.05	2.06	2.03	2.03	-0.98%	-0.49%	-79.82%	103112	0.2104	44.19	2.04	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230515	2.06	2.07	2.01	2.05	-0.97%	0.49%	-79.62%	189736	0.3864	78.91	2.04	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230510	2.04	2.06	2.03	2.05	0.49%	0%	-79.62%	127257	0.2604	53.59	2.05	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230509	2.08	2.09	2.03	2.04	-1.92%	-0.97%	-79.72%	258995	0.5346	97.21	2.06	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230508	2.09	2.15	2.07	2.08	-0.95%	-0.95%	-79.32%	248280	0.5209	86.82	2.1	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230505	2.13	2.14	2.07	2.1	2.44%	-0.47%	-79.13%	496869	1.0483	182.09	2.11	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230504	2.04	2.05	2.04	2.05	5.13%	0%	-79.62%	198982	0.4075	81.52	2.05	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230428	1.92	1.97	1.92	1.95	2.09%	0%	-80.62%	182820	0.3558	71.68	1.95	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230427	1.91	1.93	1.9	1.91	0%	0%	-81.01%	125118	0.2395	48.34	1.91	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230426	1.91	1.94	1.88	1.91	0%	0%	-81.01%	124819	0.2387	46.56	1.91	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230425	1.92	1.93	1.88	1.91	-1.04%	0.53%	-81.01%	163891	0.3115	59.72	1.9	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230424	1.91	1.97	1.87	1.93	1.05%	0.52%	-80.82%	231050	0.4447	86.13	1.92	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230421	2	2	1.9	1.91	-4.5%	-1.04%	-81.01%	378333	0.7306	138.52	1.93	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230420	2.09	2.1	1.99	2	-4.31%	-0.99%	-80.12%	485237	0.9807	202.43	2.02	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230419	2.09	2.12	2.08	2.09	0%	-0.48%	-79.22%	133149	0.2795	65.75	2.1	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230418	2.1	2.11	2.08	2.09	-0.95%	0%	-79.22%	123595	0.2589	60.04	2.09	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230417	2.08	2.13	2.08	2.11	0%	0%	-79.03%	150452	0.3171	70.58	2.11	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230414	2.08	2.13	2.08	2.11	1.44%	0%	-79.03%	164643	0.3472	79.16	2.11	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230413	2.1	2.1	2.08	2.08	-1.42%	-0.48%	-79.32%	158637	0.3312	74.71	2.09	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230412	2.11	2.11	2.09	2.11	0%	0.48%	-79.03%	128866	0.2708	55.56	2.1	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230411	2.11	2.12	2.1	2.11	0%	0%	-79.03%	121252	0.2554	52.94	2.11	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230410	2.15	2.15	2.1	2.11	-1.86%	-0.47%	-79.03%	235161	0.4987	100.91	2.12	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230407	2.14	2.16	2.14	2.15	0%	0%	-78.63%	120342	0.2584	54.14	2.15	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230406	2.16	2.17	2.13	2.15	-0.46%	0.47%	-78.63%	144981	0.3108	63.51	2.14	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230404	2.16	2.17	2.15	2.16	0%	0%	-78.53%	123385	0.2666	53.16	2.16	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230403	2.17	2.18	2.15	2.16	-0.46%	0%	-78.53%	158113	0.3419	65.78	2.16	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230331	2.16	2.18	2.16	2.17	0.46%	0%	-78.43%	104666	0.2271	40.91	2.17	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230330	2.18	2.18	2.15	2.16	-1.37%	0%	-78.53%	185525	0.4013	71.07	2.16	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230329	2.21	2.27	2.19	2.19	1.39%	-1.79%	-78.23%	364143	0.8119	144.76	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230328	2.17	2.17	2.15	2.16	0%	0%	-78.53%	92724	0.2004	39.29	2.16	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230327	2.17	2.18	2.15	2.16	-0.46%	0%	-78.53%	148571	0.3216	59.02	2.16	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230324	2.19	2.19	2.17	2.17	-0.91%	-0.46%	-78.43%	126681	0.276	50.35	2.18	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230323	2.19	2.2	2.18	2.19	-0.45%	0%	-78.23%	127379	0.2788	60.17	2.19	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230322	2.22	2.23	2.18	2.2	-0.9%	0%	-78.13%	226681	0.498	92.81	2.2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230321	2.22	2.24	2.2	2.22	0.91%	0%	-77.93%	243439	0.5408	103.81	2.22	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230320	2.17	2.24	2.16	2.2	2.8%	0%	-78.13%	334010	0.7357	143.64	2.2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230317	2.13	2.15	2.13	2.14	0.47%	0%	-78.73%	131384	0.2813	58.38	2.14	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230316	2.13	2.16	2.12	2.13	-0.47%	-0.47%	-78.83%	168208	0.3603	69.55	2.14	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230315	2.12	2.15	2.11	2.14	1.42%	0%	-78.73%	127064	0.2717	52.91	2.14	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230314	2.18	2.18	2.11	2.11	-3.21%	-0.94%	-79.03%	276484	0.5898	114.78	2.13	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230313	2.19	2.2	2.17	2.18	-0.91%	0%	-78.33%	197720	0.4315	88.62	2.18	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230310	2.21	2.23	2.19	2.2	-0.45%	-0.45%	-78.13%	200479	0.4428	92.11	2.21	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230309	2.22	2.23	2.2	2.21	-0.45%	0%	-78.03%	131216	0.2904	61.83	2.21	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230308	2.2	2.23	2.19	2.22	0.91%	0.45%	-77.93%	159216	0.3522	72.14	2.21	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230307	2.22	2.24	2.19	2.2	-0.9%	-0.9%	-78.13%	193268	0.4283	88.24	2.22	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230306	2.23	2.24	2.2	2.22	-0.45%	0%	-77.93%	152412	0.3381	69.73	2.22	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230303	2.2	2.26	2.19	2.23	1.83%	0%	-77.83%	243185	0.5424	107.91	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230302	2.21	2.22	2.19	2.19	-0.9%	-0.9%	-78.23%	126341	0.2786	52.08	2.21	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230301	2.2	2.22	2.19	2.21	0.45%	0%	-78.03%	132991	0.2939	41.16	2.21	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230228	2.19	2.21	2.18	2.2	0.46%	0%	-78.13%	111704	0.2455	34.58	2.2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230227	2.22	2.22	2.19	2.19	-1.35%	-0.45%	-78.23%	151015	0.3323	47.21	2.2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230224	2.24	2.24	2.21	2.22	-0.89%	0%	-77.93%	146046	0.3242	46.07	2.22	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230223	2.22	2.26	2.21	2.24	0.9%	0.45%	-77.73%	199869	0.4466	63.02	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230222	2.22	2.23	2.21	2.22	0%	0%	-77.93%	126448	0.2806	39.97	2.22	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230221	2.21	2.26	2.21	2.22	0.91%	-0.45%	-77.93%	228372	0.5097	71.12	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230220	2.21	2.22	2.18	2.2	-0.9%	0%	-78.13%	282243	0.6202	87.96	2.2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230217	2.23	2.25	2.21	2.22	-2.2%	-0.45%	-77.93%	453546	1.011	145.53	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230216	2.2	2.3	2.2	2.27	3.65%	-0.87%	-77.44%	910816	2.0819	317.38	2.29	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230215	2.19	2.2	2.18	2.19	-0.45%	0%	-78.23%	136390	0.2989	55.82	2.19	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230214	2.19	2.2	2.18	2.2	0%	0.46%	-78.13%	124373	0.2722	41.93	2.19	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230213	2.18	2.2	2.18	2.2	0.46%	0.46%	-78.13%	166559	0.3647	54.35	2.19	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230210	2.19	2.2	2.17	2.19	-0.45%	0%	-78.23%	184224	0.4028	56.94	2.19	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230209	2.19	2.21	2.17	2.2	0.46%	0%	-78.13%	180676	0.3974	55.84	2.2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230208	2.23	2.24	2.18	2.19	-2.23%	-0.9%	-78.23%	246787	0.5446	74.17	2.21	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230207	2.23	2.25	2.22	2.24	0.45%	0.45%	-77.73%	179641	0.4008	54.16	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230206	2.27	2.28	2.22	2.23	-2.62%	-0.45%	-77.83%	229837	0.5154	64.88	2.24	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230203	2.32	2.33	2.27	2.29	-1.29%	0%	-77.24%	259353	0.5945	72.93	2.29	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230202	2.32	2.34	2.28	2.32	-0.85%	0.43%	-76.94%	386109	0.8923	106.65	2.31	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230201	2.23	2.34	2.22	2.34	4.93%	1.74%	-76.74%	610995	1.4037	178.66	2.3	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230131	2.22	2.27	2.21	2.23	-1.33%	-0.45%	-77.83%	222104	0.4969	71.95	2.24	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230130	2.25	2.28	2.23	2.26	1.35%	0.44%	-77.53%	307332	0.6919	95.73	2.25	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230120	2.2	2.25	2.19	2.23	1.83%	0.45%	-77.83%	205529	0.4569	65.77	2.22	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230119	2.23	2.25	2.18	2.19	-2.23%	-0.45%	-78.23%	298515	0.6575	95.76	2.2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230118	2.24	2.27	2.22	2.24	-0.44%	0%	-77.73%	267331	0.5988	84.97	2.24	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230117	2.17	2.26	2.16	2.25	3.21%	0.9%	-77.63%	427168	0.9521	133.5	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230116	2.19	2.21	2.16	2.18	0.46%	-0.46%	-78.33%	330081	0.722	103.53	2.19	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230113	2.1	2.19	2.09	2.17	3.83%	0.46%	-78.43%	399900	0.8654	122.87	2.16	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230112	2.1	2.13	2.08	2.09	-0.48%	-0.48%	-79.22%	204263	0.4286	59.39	2.1	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230111	2.12	2.15	2.09	2.1	-0.94%	-0.94%	-79.13%	241502	0.5114	66.01	2.12	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230110	2.18	2.19	2.1	2.12	-3.2%	-0.93%	-78.93%	397793	0.8522	100.94	2.14	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230109	2.2	2.21	2.18	2.19	-0.45%	0%	-78.23%	222845	0.4889	59.41	2.19	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230106	2.22	2.23	2.2	2.2	-1.35%	-0.45%	-78.13%	289045	0.6389	72.76	2.21	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230105	2.25	2.25	2.22	2.23	-0.89%	0%	-77.83%	266802	0.5947	63.55	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230104	2.22	2.27	2.21	2.25	0.9%	0.45%	-77.63%	309376	0.6944	68.3	2.24	0%	10.06	0%	10.03	0%	10.06	0%	0%
20230103	2.25	2.26	2.18	2.23	-1.33%	0.45%	-77.83%	354639	0.7865	71.16	2.22	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221230	2.24	2.28	2.22	2.26	0.44%	0.44%	-77.53%	361896	0.8148	72.17	2.25	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221229	2.21	2.29	2.17	2.25	1.81%	0.9%	-77.63%	467575	1.0433	83.99	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221228	2.28	2.29	2.2	2.21	-3.91%	-1.78%	-78.03%	432605	0.9712	70.35	2.25	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221227	2.23	2.34	2.22	2.3	3.14%	0.44%	-77.14%	528046	1.2104	79.77	2.29	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221226	2.23	2.25	2.19	2.23	0.45%	0%	-77.83%	287035	0.6387	38.47	2.23	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221223	2.2	2.23	2.16	2.22	-0.45%	0.91%	-77.93%	474100	1.0428	59.63	2.2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221222	2.29	2.34	2.23	2.23	-2.62%	-2.19%	-77.83%	534243	1.2204	60.58	2.28	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221221	2.32	2.38	2.26	2.29	-2.14%	-1.29%	-77.24%	605019	1.4008	58.28	2.32	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221220	2.28	2.38	2.22	2.34	3.08%	1.3%	-76.74%	684422	1.5827	53.47	2.31	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221219	2.36	2.39	2.26	2.27	-2.58%	-2.16%	-77.44%	501425	1.1629	37.68	2.32	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221216	2.37	2.38	2.29	2.33	-2.51%	0%	-76.84%	768303	1.7882	52.27	2.33	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221215	2.5	2.53	2.38	2.39	-4.4%	-2.05%	-76.24%	982320	2.3952	64.98	2.44	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221214	2.4	2.5	2.39	2.5	5.04%	1.63%	-75.15%	941973	2.3193	57.78	2.46	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221213	2.36	2.52	2.36	2.38	-2.46%	-2.06%	-76.34%	1080893	2.6225	61.88	2.43	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221212	2.48	2.5	2.44	2.44	-5.06%	-0.41%	-75.75%	615559	1.508	35.03	2.45	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221209	2.63	2.64	2.57	2.57	-5.17%	-0.39%	-74.45%	1419144	3.6641	83.04	2.58	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221208	2.71	2.85	2.67	2.71	-0.37%	-1.45%	-73.06%	1846581	5.0864	120.57	2.75	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221207	2.88	2.95	2.67	2.72	-3.2%	-2.51%	-72.96%	2486484	6.9453	180.5	2.79	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221206	2.71	2.81	2.68	2.81	4.85%	1.44%	-72.07%	1017045	2.8125	84.22	2.77	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221205	2.58	2.68	2.51	2.68	5.1%	2.68%	-73.36%	1719961	4.4931	133.15	2.61	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221202	2.44	2.55	2.37	2.55	4.94%	3.66%	-74.65%	1804000	4.4352	140.65	2.46	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221201	2.58	2.6	2.4	2.43	-2.02%	-3.19%	-75.84%	2346715	5.8949	207.66	2.51	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221130	2.33	2.48	2.32	2.48	5.08%	1.64%	-75.35%	1778056	4.3459	177.82	2.44	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221129	2.36	2.43	2.34	2.36	2.16%	-1.67%	-76.54%	1367258	3.279	144.83	2.4	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221128	2.18	2.31	2.15	2.31	5%	2.21%	-77.04%	1148326	2.5981	121.06	2.26	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221125	2.14	2.24	2.1	2.2	2.33%	1.38%	-78.13%	805893	1.7486	85.94	2.17	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221124	2.1	2.18	2.08	2.15	2.87%	0.94%	-78.63%	654009	1.3949	63.3	2.13	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221123	2.12	2.14	2.05	2.09	-2.79%	0%	-79.22%	888989	1.8557	83.27	2.09	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221122	2.21	2.33	2.14	2.15	-3.15%	-4.02%	-78.63%	1407863	3.1538	149.2	2.24	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221121	2.12	2.22	2.06	2.22	5.21%	2.78%	-77.93%	1059491	2.2907	122.91	2.16	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221118	2.13	2.17	2.09	2.11	-0.94%	-0.47%	-79.03%	594232	1.2615	74.64	2.12	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221117	2.13	2.21	2.11	2.13	-1.84%	-0.93%	-78.83%	886453	1.9073	118.77	2.15	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221116	2.07	2.19	2.06	2.17	3.83%	0.93%	-78.43%	1151793	2.4814	171.45	2.15	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221115	2.02	2.12	1.98	2.09	3.47%	1.95%	-79.22%	1007207	2.0609	167.58	2.05	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221114	2.03	2.1	2.01	2.02	-0.98%	-0.98%	-79.92%	711078	1.4523	137.27	2.04	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221111	2.2	2.21	2.02	2.04	-3.77%	-2.86%	-79.72%	1622055	3.4042	354.92	2.1	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221110	2.12	2.12	2.07	2.12	4.95%	0.47%	-78.93%	776605	1.6421	242.75	2.11	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221109	1.98	2.02	1.96	2.02	5.21%	1%	-79.92%	358696	0.7168	127.77	2	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221108	1.84	1.92	1.83	1.92	4.92%	1.05%	-80.91%	357997	0.681	127.48	1.9	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221107	1.79	1.85	1.79	1.83	1.67%	0%	-81.81%	297605	0.5435	102.28	1.83	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221104	1.76	1.81	1.76	1.8	2.27%	0.56%	-82.11%	245496	0.4397	76.01	1.79	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221103	1.77	1.79	1.76	1.76	-1.12%	-0.56%	-82.5%	201208	0.356	55.91	1.77	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221102	1.76	1.79	1.75	1.78	1.14%	0.56%	-82.31%	206987	0.3674	57.76	1.77	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221101	1.72	1.78	1.72	1.76	2.33%	0%	-82.5%	208929	0.367	57.29	1.76	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221031	1.71	1.76	1.68	1.72	-2.27%	0%	-82.9%	271187	0.4676	70.69	1.72	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221028	1.83	1.84	1.76	1.76	-4.35%	-2.22%	-82.5%	323881	0.5821	87.82	1.8	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221027	1.82	1.87	1.81	1.84	1.1%	0%	-81.71%	260283	0.4781	72.09	1.84	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221026	1.81	1.85	1.81	1.82	0.55%	-0.55%	-81.91%	242064	0.4422	65.11	1.83	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221025	1.85	1.86	1.79	1.81	-2.69%	-0.55%	-82.01%	358571	0.6527	90.3	1.82	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221024	1.92	1.95	1.85	1.86	-1.59%	-2.11%	-81.51%	531719	1.0096	145.91	1.9	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221021	1.8	1.89	1.79	1.89	5%	1.07%	-81.21%	560138	1.0449	164.65	1.87	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221020	1.79	1.82	1.78	1.8	0%	0%	-82.11%	190258	0.3431	59.8	1.8	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221019	1.82	1.84	1.79	1.8	-1.64%	-1.1%	-82.11%	234027	0.4249	70.64	1.82	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221018	1.82	1.87	1.81	1.83	0.55%	-0.54%	-81.81%	316139	0.5821	94.83	1.84	0%	10.06	0%	10.03	0%	10.06	0%	0%
20221017	1.81	1.83	1.79	1.82	0%	0.55%	-81.91%	266490	0.4823	79.54	1.81	0%	10.06	0%	10.03	0%	10.06	0%	0%
20220721	2.05	2.16	2.05	2.11	2.43%	0%	-79.03%	595015	1.2558	31.87	2.11	-79.09%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220720	2.06	2.09	2.05	2.06	-0.48%	-0.48%	-79.52%	297633	0.6159	15.63	2.07	-79.48%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220719	2.03	2.09	2.03	2.07	0.98%	0.49%	-79.42%	385187	0.7923	20.11	2.06	-79.58%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220718	2.02	2.06	2	2.05	0.99%	0.99%	-79.62%	308076	0.626	15.89	2.03	-79.88%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220715	2.03	2.08	2.02	2.03	0.5%	-0.49%	-79.82%	392849	0.8018	20.35	2.04	-79.78%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220714	2.06	2.07	2.02	2.02	-1.94%	-0.98%	-79.92%	382954	0.7814	19.83	2.04	-79.78%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220713	2.07	2.08	2.04	2.06	-0.96%	0%	-79.52%	400631	0.8238	20.91	2.06	-79.58%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220712	2.12	2.13	2.06	2.08	-3.26%	-0.95%	-79.32%	534651	1.1209	28.45	2.1	-79.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220711	2.07	2.17	2.02	2.15	3.86%	2.38%	-78.63%	910323	1.9092	48.45	2.1	-79.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220708	2.1	2.11	2.06	2.07	-1.43%	-0.48%	-79.42%	416446	0.8677	22.02	2.08	-79.39%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220707	2.08	2.13	2.08	2.1	-0.47%	0%	-79.13%	429931	0.9045	22.95	2.1	-79.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220706	2.19	2.2	2.11	2.11	-4.95%	-0.94%	-79.03%	648938	1.3804	35.03	2.13	-78.89%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220705	2.23	2.24	2.21	2.22	-0.89%	0%	-77.93%	273170	0.6077	15.42	2.22	-78%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220704	2.25	2.26	2.23	2.24	-0.88%	0%	-77.73%	277302	0.6207	15.75	2.24	-77.8%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220701	2.28	2.29	2.25	2.26	-1.31%	0%	-77.53%	312250	0.7068	17.94	2.26	-77.6%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220630	2.28	2.3	2.27	2.29	0.44%	0%	-77.24%	277569	0.6345	16.1	2.29	-77.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220629	2.28	2.3	2.27	2.28	-0.44%	-0.44%	-77.34%	256013	0.5851	14.85	2.29	-77.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220628	2.28	2.3	2.27	2.29	0.44%	0%	-77.24%	252178	0.5768	14.64	2.29	-77.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220627	2.29	2.31	2.28	2.28	-0.44%	-0.44%	-77.34%	299552	0.6856	17.4	2.29	-77.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220624	2.3	2.31	2.28	2.29	-0.43%	0%	-77.24%	293868	0.6741	17.11	2.29	-77.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220623	2.3	2.3	2.27	2.3	0.44%	0.44%	-77.14%	231681	0.5299	13.45	2.29	-77.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220622	2.32	2.33	2.28	2.29	-2.14%	-0.43%	-77.24%	323427	0.7447	18.9	2.3	-77.21%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220621	2.3	2.36	2.28	2.34	1.74%	0.86%	-76.74%	431187	0.9999	25.38	2.32	-77.01%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220620	2.32	2.33	2.29	2.3	-1.29%	0%	-77.14%	454583	1.0463	26.55	2.3	-77.21%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220617	2.4	2.42	2.32	2.33	-1.27%	-1.69%	-76.84%	809885	1.9188	48.7	2.37	-76.51%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220616	2.27	2.36	2.26	2.36	4.89%	0.85%	-76.54%	445034	1.0419	26.44	2.34	-76.81%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220615	2.23	2.27	2.22	2.25	0.45%	0%	-77.63%	386259	0.8696	22.07	2.25	-77.7%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220614	2.24	2.25	2.2	2.24	-0.88%	0.9%	-77.73%	450990	1.0019	25.43	2.22	-78%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220613	2.3	2.32	2.24	2.26	-2.59%	-0.88%	-77.53%	523225	1.1938	30.3	2.28	-77.4%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220610	2.32	2.34	2.31	2.32	-0.85%	-0.43%	-76.94%	468929	1.091	27.69	2.33	-76.91%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220609	2.37	2.38	2.33	2.34	-1.68%	-0.43%	-76.74%	373831	0.8771	22.26	2.35	-76.71%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220608	2.33	2.4	2.32	2.38	2.59%	0.85%	-76.34%	573968	1.355	34.39	2.36	-76.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220607	2.33	2.35	2.32	2.32	-0.85%	-0.43%	-76.94%	286247	0.6665	16.91	2.33	-76.91%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220606	2.32	2.35	2.32	2.34	0.43%	0.43%	-76.74%	341189	0.7965	20.21	2.33	-76.91%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220602	2.36	2.36	2.32	2.33	-1.27%	-0.43%	-76.84%	439110	1.0256	26.03	2.34	-76.81%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220601	2.37	2.39	2.35	2.36	0%	-0.42%	-76.54%	338337	0.8015	20.34	2.37	-76.51%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220531	2.36	2.38	2.34	2.36	-0.42%	0%	-76.54%	373452	0.8818	22.38	2.36	-76.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220530	2.38	2.39	2.35	2.37	-0.84%	0%	-76.44%	347372	0.8219	20.86	2.37	-76.51%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220527	2.4	2.44	2.37	2.39	0.42%	-0.42%	-76.24%	438627	1.0543	26.76	2.4	-76.21%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220526	2.37	2.4	2.33	2.38	0.42%	0.42%	-76.34%	427824	1.0137	25.73	2.37	-76.51%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220525	2.37	2.38	2.34	2.37	0%	0.42%	-76.44%	416572	0.984	24.97	2.36	-76.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220524	2.48	2.49	2.37	2.37	-4.82%	-2.47%	-76.44%	738686	1.7936	45.52	2.43	-75.92%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220523	2.5	2.52	2.46	2.49	-0.8%	0%	-75.25%	542511	1.349	34.23	2.49	-75.32%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220520	2.46	2.54	2.45	2.51	2.03%	0.4%	-75.05%	806062	2.0128	51.08	2.5	-75.22%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220519	2.42	2.49	2.41	2.46	0%	0.41%	-75.55%	525018	1.2843	32.59	2.45	-75.72%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220518	2.45	2.48	2.41	2.46	0.41%	0.82%	-75.55%	599760	1.4662	37.21	2.44	-75.82%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220517	2.46	2.49	2.43	2.45	0.82%	0%	-75.65%	563583	1.3828	35.09	2.45	-75.72%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220516	2.48	2.57	2.43	2.43	-1.62%	-2.02%	-75.84%	1075670	2.6703	67.77	2.48	-75.42%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220513	2.46	2.54	2.46	2.47	-1.2%	-0.4%	-75.45%	730718	1.8142	46.04	2.48	-75.42%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220512	2.52	2.55	2.5	2.5	-4.94%	-0.4%	-75.15%	793017	1.9932	50.58	2.51	-75.12%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220511	2.64	2.7	2.63	2.63	-5.05%	-0.38%	-73.86%	1633274	4.3108	109.4	2.64	-73.84%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220510	2.77	2.77	2.77	2.77	-5.14%	0%	-72.47%	67116	0.1859	4.72	2.77	-72.55%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220509	2.92	2.92	2.92	2.92	-4.89%	0%	-70.97%	35449	0.1035	2.63	2.92	-71.06%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220506	3.07	3.07	3.07	3.07	-4.95%	0%	-69.48%	16452	0.0505	1.28	3.07	-69.57%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220429	2.95	3.23	2.94	3.23	9.86%	3.86%	-67.89%	451916	1.4061	35.68	3.11	-69.18%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220428	3	3.05	2.89	2.94	-2%	-0.34%	-70.78%	304028	0.8979	22.79	2.95	-70.76%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220427	2.98	3.02	2.89	3	0%	1.35%	-70.18%	313756	0.9274	23.54	2.96	-70.66%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220426	3.14	3.16	2.99	3	-4.15%	-2.6%	-70.18%	334748	1.03	26.14	3.08	-69.47%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220425	3.31	3.31	3.12	3.13	-6.29%	-2.49%	-68.89%	368271	1.1811	29.97	3.21	-68.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220422	3.29	3.37	3.24	3.34	0.91%	1.21%	-66.8%	291230	0.9597	24.36	3.3	-67.29%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220421	3.45	3.46	3.29	3.31	-4.34%	-1.19%	-67.1%	390837	1.3084	33.2	3.35	-66.8%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220420	3.49	3.58	3.45	3.46	-1.42%	-1.7%	-65.61%	322251	1.1353	28.81	3.52	-65.11%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220419	3.54	3.55	3.46	3.51	-1.13%	0.29%	-65.11%	293612	1.0283	26.1	3.5	-65.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220418	3.49	3.62	3.48	3.55	0.85%	0%	-64.71%	287904	1.0227	25.95	3.55	-64.82%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220415	3.53	3.64	3.5	3.52	-1.12%	-1.68%	-65.01%	395774	1.4153	35.92	3.58	-64.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220414	3.55	3.58	3.5	3.56	0.85%	0.56%	-64.61%	278662	0.9863	25.03	3.54	-64.92%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220413	3.59	3.64	3.52	3.53	-1.94%	-1.12%	-64.91%	454626	1.6221	41.17	3.57	-64.62%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220412	3.37	3.62	3.34	3.6	6.82%	2.86%	-64.21%	631101	2.2074	56.02	3.5	-65.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220411	3.45	3.54	3.36	3.37	-2.03%	-2.32%	-66.5%	361148	1.2464	31.63	3.45	-65.81%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220408	3.47	3.49	3.42	3.44	-0.86%	-0.29%	-65.81%	244772	0.8435	21.41	3.45	-65.81%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220401	3.44	3.5	3.41	3.48	0.87%	0.87%	-65.41%	235948	0.8148	20.68	3.45	-65.81%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220331	3.46	3.5	3.43	3.45	-0.86%	-0.58%	-65.71%	244563	0.8475	21.51	3.47	-65.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220330	3.44	3.51	3.39	3.48	0.87%	0.87%	-65.41%	286450	0.989	25.1	3.45	-65.81%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220329	3.48	3.54	3.42	3.45	-0.58%	-0.58%	-65.71%	357309	1.2397	31.46	3.47	-65.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220328	3.4	3.49	3.36	3.47	0.58%	1.17%	-65.51%	292184	1.0029	25.45	3.43	-66.01%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220325	3.38	3.56	3.38	3.45	2.07%	-1.15%	-65.71%	521740	1.8196	46.18	3.49	-65.41%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220324	3.44	3.47	3.37	3.38	-2.31%	-0.88%	-66.4%	252614	0.8611	21.85	3.41	-66.2%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220323	3.46	3.54	3.43	3.46	-0.57%	-0.57%	-65.61%	276086	0.9598	24.36	3.48	-65.51%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220322	3.38	3.5	3.36	3.48	2.65%	1.16%	-65.41%	391581	1.3487	34.23	3.44	-65.91%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220321	3.39	3.41	3.33	3.39	0%	0.3%	-66.3%	230788	0.7799	19.79	3.38	-66.5%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220318	3.34	3.43	3.33	3.39	0.89%	0.3%	-66.3%	269479	0.912	23.14	3.38	-66.5%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220317	3.33	3.38	3.3	3.36	2.75%	0.3%	-66.6%	388324	1.2994	32.98	3.35	-66.8%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220316	3.19	3.29	3.13	3.27	3.81%	1.87%	-67.5%	332946	1.0683	27.11	3.21	-68.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220315	3.38	3.38	3.14	3.15	-7.89%	-3.67%	-68.69%	447585	1.4624	37.11	3.27	-67.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220311	3.31	3.42	3.25	3.41	2.1%	2.71%	-66.1%	331859	1.1029	27.99	3.32	-67.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220310	3.41	3.41	3.33	3.34	0%	-0.89%	-66.8%	280632	0.9465	24.02	3.37	-66.6%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220309	3.42	3.49	3.25	3.34	-2.34%	-0.89%	-66.8%	366620	1.2349	31.34	3.37	-66.6%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220308	3.57	3.58	3.4	3.42	-3.93%	-1.44%	-66%	336533	1.1682	29.65	3.47	-65.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220307	3.62	3.62	3.55	3.56	-1.93%	-0.56%	-64.61%	225635	0.8076	20.5	3.58	-64.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220304	3.63	3.65	3.6	3.63	-0.55%	0.28%	-63.92%	168520	0.6105	15.49	3.62	-64.12%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220303	3.64	3.69	3.63	3.65	0.55%	-0.27%	-63.72%	239085	0.8748	22.2	3.66	-63.73%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220302	3.59	3.64	3.59	3.63	0.55%	0.28%	-63.92%	142166	0.5152	13.07	3.62	-64.12%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220301	3.6	3.64	3.58	3.61	0.56%	0%	-64.12%	156725	0.5659	14.36	3.61	-64.22%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220228	3.64	3.65	3.54	3.59	-0.83%	0.28%	-64.31%	256344	0.9188	23.32	3.58	-64.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220225	3.65	3.68	3.61	3.62	-0.55%	-0.82%	-64.02%	216826	0.7904	20.06	3.65	-63.83%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220224	3.75	3.76	3.6	3.64	-3.45%	-0.55%	-63.82%	362691	1.3289	33.72	3.66	-63.73%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220223	3.78	3.8	3.75	3.77	0.27%	0%	-62.52%	185543	0.7	17.76	3.77	-62.64%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220222	3.81	3.81	3.74	3.76	-1.57%	-0.27%	-62.62%	175552	0.6616	16.79	3.77	-62.64%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220221	3.7	3.82	3.68	3.82	3.24%	1.6%	-62.03%	295051	1.1103	28.18	3.76	-62.74%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220218	3.67	3.72	3.64	3.7	0.82%	0.54%	-63.22%	187819	0.6906	17.53	3.68	-63.53%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220217	3.75	3.75	3.67	3.67	-1.87%	-0.81%	-63.52%	179583	0.6643	16.86	3.7	-63.33%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220216	3.74	3.78	3.72	3.74	0.81%	0%	-62.82%	159381	0.5965	15.14	3.74	-62.93%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220215	3.81	3.82	3.69	3.71	-2.37%	-0.27%	-63.12%	252719	0.9413	23.89	3.72	-63.13%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220214	3.82	3.83	3.77	3.8	-1.04%	0%	-62.23%	169379	0.6437	16.34	3.8	-62.34%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220211	3.86	3.89	3.81	3.84	-0.26%	-0.52%	-61.83%	244826	0.9441	23.96	3.86	-61.74%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220210	3.85	3.88	3.79	3.85	0%	0.26%	-61.73%	204845	0.7856	19.94	3.84	-61.94%	10.06	0%	10.03	0%	10.06	0%	0.07%
20220209	3.79	3.87	3.77	3.85	2.12%	0.52%	-61.73%	271575	1.0413	26.43	3.83	-62.04%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211203	3.95	3.98	3.92	3.95	0%	0.25%	-60.74%	203495	0.8021	20.36	3.94	-60.95%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211202	3.97	3.97	3.92	3.95	0%	0.25%	-60.74%	263048	1.0372	26.32	3.94	-60.95%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211201	3.85	4.01	3.84	3.95	2.6%	0.25%	-60.74%	470907	1.8568	47.12	3.94	-60.95%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211130	3.86	3.9	3.83	3.85	-0.52%	-0.26%	-61.73%	436458	1.6859	42.78	3.86	-61.74%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211129	3.88	3.92	3.85	3.87	-1.78%	-0.26%	-61.53%	323932	1.2568	31.89	3.88	-61.55%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211126	4.02	4.03	3.93	3.94	-1.99%	-0.76%	-60.83%	461788	1.8311	46.47	3.97	-60.65%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211125	4.05	4.06	4.02	4.02	-0.74%	-0.5%	-60.04%	173475	0.7	17.76	4.04	-59.96%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211124	4.05	4.09	4.01	4.05	0%	0.25%	-59.74%	245601	0.9924	25.19	4.04	-59.96%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211123	4.02	4.07	4.01	4.05	0.5%	0%	-59.74%	240960	0.9754	24.75	4.05	-59.86%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211122	4.05	4.07	4	4.03	-0.98%	0%	-59.94%	267819	1.0804	27.42	4.03	-60.06%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211119	4.01	4.08	3.98	4.07	0.25%	0.74%	-59.54%	344639	1.3925	35.34	4.04	-59.96%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211118	4.32	4.32	4.03	4.06	-6.02%	-1.46%	-59.64%	1024297	4.2155	106.98	4.12	-59.17%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211117	4.34	4.36	4.31	4.32	-1.14%	-0.46%	-57.06%	293127	1.2709	32.25	4.34	-56.99%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211116	4.45	4.47	4.35	4.37	-1.8%	-1.13%	-56.56%	335376	1.4812	37.59	4.42	-56.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211115	4.35	4.47	4.34	4.45	1.83%	0.91%	-55.77%	352634	1.5567	39.51	4.41	-56.29%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211112	4.4	4.46	4.31	4.37	-0.91%	0.23%	-56.56%	352775	1.5387	39.05	4.36	-56.79%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211111	4.33	4.44	4.32	4.41	1.38%	0%	-56.16%	310667	1.3689	34.74	4.41	-56.29%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211110	4.42	4.42	4.31	4.35	-1.58%	0.23%	-56.76%	294475	1.277	32.41	4.34	-56.99%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211109	4.43	4.44	4.38	4.42	0%	0.23%	-56.06%	179249	0.7913	20.08	4.41	-56.29%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211108	4.47	4.48	4.4	4.42	-1.12%	-0.23%	-56.06%	206825	0.9162	23.25	4.43	-56.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211105	4.43	4.51	4.41	4.47	0.68%	0.22%	-55.57%	232041	1.0355	26.28	4.46	-55.8%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211104	4.44	4.45	4.4	4.44	0.23%	0.23%	-55.86%	179609	0.7954	20.19	4.43	-56.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211103	4.44	4.48	4.39	4.43	-0.45%	0.23%	-55.96%	205104	0.9074	23.03	4.42	-56.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211102	4.52	4.58	4.39	4.45	-1.33%	-0.67%	-55.77%	292487	1.3089	33.22	4.48	-55.6%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211101	4.47	4.65	4.45	4.51	0.89%	-1.1%	-55.17%	352034	1.6043	40.71	4.56	-54.81%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211029	4.31	4.54	4.31	4.47	3%	0.45%	-55.57%	343974	1.5303	38.84	4.45	-55.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211028	4.49	4.49	4.31	4.34	-3.56%	-0.91%	-56.86%	368145	1.611	40.88	4.38	-56.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211027	4.68	4.69	4.48	4.5	-3.85%	-1.1%	-55.27%	293258	1.333	33.83	4.55	-54.91%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211026	4.71	4.72	4.66	4.68	-0.43%	0%	-53.48%	154019	0.7206	18.29	4.68	-53.62%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211025	4.79	4.79	4.69	4.7	-2.29%	-0.42%	-53.28%	193544	0.9134	23.18	4.72	-53.22%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211022	4.71	4.84	4.71	4.81	1.91%	0.21%	-52.19%	249655	1.1977	30.4	4.8	-52.43%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211021	4.74	4.75	4.69	4.72	-0.21%	-0.21%	-53.08%	139806	0.6609	16.77	4.73	-53.12%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211020	4.74	4.75	4.7	4.73	-0.42%	0.21%	-52.98%	129056	0.6096	15.47	4.72	-53.22%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211019	4.7	4.76	4.68	4.75	0.85%	0.42%	-52.78%	160549	0.7593	19.27	4.73	-53.12%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211018	4.76	4.76	4.66	4.71	-1.46%	0.21%	-53.18%	239436	1.1246	28.54	4.7	-53.42%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211015	4.88	4.89	4.75	4.78	-4.02%	-0.42%	-52.49%	471185	2.264	57.46	4.8	-52.43%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211014	5.01	5.01	4.97	4.98	-0.4%	-0.2%	-50.5%	159442	0.795	20.18	4.99	-50.55%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211013	5.05	5.06	4.98	5	-0.79%	0%	-50.3%	205754	1.0297	26.13	5	-50.45%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211012	5.11	5.11	5.01	5.04	-1.56%	-0.2%	-49.9%	193033	0.9756	24.76	5.05	-49.95%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211011	5.15	5.18	5.11	5.12	-0.39%	-0.39%	-49.11%	163634	0.8418	21.36	5.14	-49.06%	10.06	0%	10.03	0%	10.06	0%	0.07%
20211008	5.01	5.17	5.01	5.14	3.01%	0.78%	-48.91%	276728	1.4107	35.8	5.1	-49.45%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210930	4.98	4.99	4.94	4.99	0.4%	0.4%	-50.4%	159745	0.7942	20.16	4.97	-50.74%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210929	5.06	5.06	4.96	4.97	-2.17%	-0.6%	-50.6%	263873	1.3183	33.46	5	-50.45%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210928	5.12	5.13	5.06	5.08	-0.78%	0.2%	-49.5%	204743	1.0389	26.37	5.07	-49.75%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210927	5.16	5.19	5.1	5.12	-1.16%	-0.19%	-49.11%	261733	1.3436	34.1	5.13	-49.16%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210924	5.19	5.21	5.16	5.18	-0.19%	-0.19%	-48.51%	198162	1.028	26.09	5.19	-48.56%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210923	5.21	5.26	5.17	5.19	0.19%	-0.38%	-48.41%	260701	1.3594	34.5	5.21	-48.36%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210922	5.22	5.23	5.16	5.18	-1.71%	-0.19%	-48.51%	261712	1.3579	34.46	5.19	-48.56%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210917	5.29	5.3	5.23	5.27	-0.38%	0.19%	-47.61%	192124	1.0106	25.65	5.26	-47.87%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210916	5.28	5.34	5.24	5.29	0%	0.19%	-47.42%	269721	1.4242	36.14	5.28	-47.67%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210915	5.3	5.32	5.27	5.29	-0.56%	-0.19%	-47.42%	218818	1.1587	29.41	5.3	-47.47%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210914	5.45	5.47	5.29	5.32	-2.21%	-0.93%	-47.12%	305177	1.6391	41.6	5.37	-46.78%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210913	5.45	5.48	5.4	5.44	-0.18%	0%	-45.92%	255061	1.3879	35.22	5.44	-46.09%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210910	5.55	5.61	5.42	5.45	-1.8%	-0.73%	-45.83%	441780	2.4258	61.56	5.49	-45.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210909	5.56	5.6	5.52	5.55	-0.54%	-0.18%	-44.83%	215223	1.1961	30.35	5.56	-44.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210908	5.45	5.64	5.42	5.58	2.39%	0.9%	-44.53%	423949	2.3461	59.54	5.53	-45.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210907	5.42	5.47	5.39	5.45	0.55%	0.37%	-45.83%	262005	1.4233	36.12	5.43	-46.18%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210906	5.39	5.48	5.39	5.42	0.37%	0%	-46.12%	224381	1.2165	30.87	5.42	-46.28%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210729	5.3	5.8	5.26	5.8	10.06%	4.32%	-42.35%	567765	3.1587	80.16	5.56	-44.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210728	5.49	5.5	5.22	5.27	-4.36%	-1.5%	-47.61%	406234	2.1742	55.18	5.35	-46.98%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210727	5.65	5.69	5.44	5.51	-2.82%	-1.08%	-45.23%	311345	1.7337	44	5.57	-44.8%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210726	5.9	5.91	5.66	5.67	-4.06%	-1.05%	-43.64%	327361	1.877	47.63	5.73	-43.21%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210723	6	6.02	5.91	5.91	-1.34%	-0.34%	-41.25%	170989	1.0146	25.75	5.93	-41.23%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210722	5.91	6.03	5.85	5.99	1.35%	0.5%	-40.46%	242287	1.443	36.62	5.96	-40.93%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210721	5.9	5.96	5.89	5.91	0.17%	-0.17%	-41.25%	182948	1.0831	27.49	5.92	-41.33%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210720	5.88	5.93	5.83	5.9	-0.17%	0.34%	-41.35%	183367	1.0778	27.35	5.88	-41.72%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210719	6.04	6.06	5.86	5.91	-2.15%	-0.34%	-41.25%	317151	1.8793	47.69	5.93	-41.23%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210716	6.11	6.14	6.02	6.04	-1.79%	-0.49%	-39.96%	262686	1.5955	40.49	6.07	-39.84%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210715	6.15	6.25	6.06	6.15	-0.65%	0.16%	-38.87%	269409	1.6555	42.01	6.14	-39.15%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210714	6.24	6.29	6.12	6.19	-0.96%	-0.32%	-38.47%	367144	2.2797	57.85	6.21	-38.45%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210713	6.28	6.44	6.23	6.25	1.3%	-0.95%	-37.87%	509502	3.2141	81.57	6.31	-37.46%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210712	6.17	6.24	6.04	6.17	-0.8%	0.49%	-38.67%	539388	3.3141	84.1	6.14	-39.15%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210709	6.08	6.29	5.93	6.22	1.3%	2.64%	-38.17%	801102	4.8527	123.15	6.06	-39.94%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210708	6.23	6.33	6.12	6.14	-4.51%	-0.81%	-38.97%	954310	5.9033	149.81	6.19	-38.65%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210707	6.34	6.74	6.22	6.43	4.55%	-0.92%	-36.08%	1708585	11.0895	281.43	6.49	-35.68%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210706	6.15	6.15	5.72	6.15	10.02%	0.99%	-38.87%	1022042	6.2201	157.85	6.09	-39.64%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210615	5.93	5.93	5.59	5.59	-9.98%	-1.58%	-44.43%	1198272	6.801	172.59	5.68	-43.71%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210611	6.36	6.37	6.17	6.21	-2.97%	-0.96%	-38.27%	551498	3.4575	87.74	6.27	-37.86%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210610	6.51	6.54	6.33	6.4	-2.14%	-0.31%	-36.38%	477475	3.0632	77.74	6.42	-36.37%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210609	6.63	6.65	6.52	6.54	-1.65%	-0.61%	-34.99%	288350	1.897	48.14	6.58	-34.79%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210608	6.58	6.69	6.56	6.65	0.91%	0.61%	-33.9%	211600	1.3994	35.51	6.61	-34.49%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210607	6.64	6.65	6.57	6.59	-0.9%	-0.15%	-34.49%	215959	1.4243	36.15	6.6	-34.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210604	6.71	6.71	6.63	6.65	-0.89%	-0.15%	-33.9%	254430	1.6942	43	6.66	-33.99%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210603	6.78	6.81	6.7	6.71	-0.3%	-0.45%	-33.3%	194333	1.3102	33.25	6.74	-33.2%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210602	6.8	6.81	6.72	6.73	-1.03%	-0.3%	-33.1%	213849	1.4436	36.64	6.75	-33.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210601	6.8	6.88	6.76	6.8	0%	0%	-32.41%	279872	1.9023	48.28	6.8	-32.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210531	6.85	6.85	6.78	6.8	-0.73%	0%	-32.41%	148162	1.0081	25.58	6.8	-32.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210528	6.87	6.88	6.82	6.85	-0.58%	0.15%	-31.91%	141662	0.9691	24.59	6.84	-32.21%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210527	6.87	6.89	6.81	6.89	0.29%	0.88%	-31.51%	259833	1.7755	45.06	6.83	-32.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210526	6.8	6.97	6.8	6.87	0.88%	-0.29%	-31.71%	227582	1.5674	39.78	6.89	-31.71%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210525	6.71	6.83	6.68	6.81	1.19%	0.59%	-32.31%	226288	1.5326	38.89	6.77	-32.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210524	6.72	6.75	6.7	6.73	0%	0.15%	-33.1%	108044	0.7263	18.43	6.72	-33.4%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210521	6.74	6.78	6.73	6.73	-0.15%	-0.3%	-33.1%	119510	0.8062	20.46	6.75	-33.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210520	6.75	6.78	6.69	6.74	-0.15%	0.15%	-33%	166937	1.1227	28.49	6.73	-33.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210519	6.81	6.81	6.74	6.75	-0.88%	-0.15%	-32.9%	118089	0.7982	20.26	6.76	-33%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210518	6.81	6.83	6.74	6.81	-0.15%	0.29%	-32.31%	120895	0.8206	20.83	6.79	-32.71%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210517	6.85	6.88	6.81	6.82	-0.58%	-0.29%	-32.21%	185593	1.2698	32.22	6.84	-32.21%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210514	6.8	6.86	6.77	6.86	1.18%	0.44%	-31.81%	179757	1.2274	31.15	6.83	-32.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210513	6.75	6.83	6.73	6.78	-0.73%	-0.29%	-32.6%	145885	0.9915	25.16	6.8	-32.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210512	6.75	6.84	6.72	6.83	0.89%	0.59%	-32.11%	136128	0.924	23.45	6.79	-32.71%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210511	6.77	6.78	6.68	6.77	0.59%	0.59%	-32.7%	128540	0.8656	21.97	6.73	-33.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210510	6.76	6.8	6.7	6.73	-0.44%	-0.15%	-33.1%	145015	0.9779	24.82	6.74	-33.2%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210507	6.83	6.87	6.73	6.76	1.2%	-0.59%	-32.8%	233528	1.5869	40.27	6.8	-32.61%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210506	6.67	6.72	6.64	6.68	0.3%	0.15%	-33.6%	180076	1.2017	30.5	6.67	-33.89%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210430	6.86	6.9	6.57	6.66	-3.48%	-0.6%	-33.8%	533894	3.5769	90.77	6.7	-33.6%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210429	6.87	6.92	6.85	6.9	0.15%	0%	-31.41%	195814	1.3503	34.27	6.9	-31.62%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210428	6.89	6.91	6.85	6.89	0.15%	0.29%	-31.51%	113862	0.7827	19.86	6.87	-31.91%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210427	6.86	6.93	6.84	6.88	0%	0%	-31.61%	134018	0.9225	23.41	6.88	-31.81%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210426	6.96	6.97	6.87	6.88	-1.29%	-0.43%	-31.61%	205890	1.4225	36.1	6.91	-31.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210423	7.03	7.03	6.93	6.97	-0.99%	0%	-30.72%	124037	0.8648	21.95	6.97	-30.92%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210422	7.1	7.11	7.01	7.04	-0.28%	-0.14%	-30.02%	142968	1.0075	25.57	7.05	-30.13%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210421	7.09	7.13	7.04	7.06	-0.56%	-0.28%	-29.82%	109137	0.7727	19.61	7.08	-29.83%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210416	7.04	7.2	7.03	7.16	1.56%	0.14%	-28.83%	232772	1.6653	42.26	7.15	-29.14%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210415	7.16	7.2	7.04	7.05	-0.28%	-0.56%	-29.92%	181592	1.2875	32.67	7.09	-29.73%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210414	6.88	7.2	6.86	7.07	2.61%	0.28%	-29.72%	265807	1.875	47.58	7.05	-30.13%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210413	7.02	7.03	6.87	6.89	-1.29%	-0.58%	-31.51%	140366	0.9725	24.68	6.93	-31.32%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210412	7.07	7.07	6.97	6.98	-2.79%	-0.57%	-30.62%	250182	1.7553	44.55	7.02	-30.43%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210409	6.87	7.22	6.84	7.18	4.36%	1.7%	-28.63%	405417	2.8604	72.59	7.06	-30.03%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210408	6.91	6.96	6.88	6.88	-0.86%	-0.43%	-31.61%	149363	1.0318	26.18	6.91	-31.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210407	6.96	6.96	6.88	6.94	-0.43%	0.43%	-31.01%	138207	0.955	24.24	6.91	-31.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210406	6.95	7	6.91	6.97	0.29%	0.14%	-30.72%	126223	0.8791	22.31	6.96	-31.02%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210402	6.94	6.99	6.91	6.95	0.14%	0%	-30.91%	102938	0.7158	18.17	6.95	-31.12%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210401	6.89	6.95	6.85	6.94	0.87%	0.43%	-31.01%	135952	0.9394	23.84	6.91	-31.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210330	6.97	6.97	6.82	6.83	-2.15%	-0.44%	-32.11%	242674	1.6646	42.24	6.86	-32.01%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210329	7.07	7.07	6.96	6.98	-1.41%	-0.29%	-30.62%	236120	1.6523	41.93	7	-30.62%	10.06	0%	10.03	0%	10.06	0%	0.07%
20210326	7.05	7.09	7.02	7.08	0.28%	0.28%	-29.62%	142203	1.0044	25.49	7.06	-30.03%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201215	8.22	8.23	8.11	8.14	-1.09%	0%	-19.09%	229185	1.8647	47.32	8.14	-19.33%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201214	8.2	8.27	8.12	8.23	0.37%	0.24%	-18.19%	262688	2.1567	54.73	8.21	-18.63%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201211	8.35	8.41	8.03	8.2	-5.53%	-0.36%	-18.49%	774233	6.3715	161.7	8.23	-18.43%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201210	8.7	8.73	8.64	8.68	0.35%	-0.12%	-13.72%	195628	1.7004	43.15	8.69	-13.88%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201209	8.92	8.92	8.59	8.65	-4%	-0.8%	-14.02%	621809	5.4216	137.59	8.72	-13.58%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201208	8.99	9.04	8.98	9.01	0.11%	0%	-10.44%	132422	1.1929	30.27	9.01	-10.7%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201207	9.06	9.07	8.96	9	-0.55%	0%	-10.54%	206729	1.8603	47.21	9	-10.8%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201204	9.1	9.11	9	9.05	-0.44%	0.11%	-10.04%	188570	1.7042	43.25	9.04	-10.41%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201203	9.1	9.13	9.04	9.09	0.11%	0.11%	-9.64%	237430	2.1549	54.69	9.08	-10.01%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201202	9.17	9.17	9.07	9.08	-1.09%	-0.11%	-9.74%	408651	3.7166	94.32	9.09	-9.91%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201201	9.25	9.41	9.17	9.18	0.33%	-0.76%	-8.75%	532278	4.9234	124.95	9.25	-8.33%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201130	9.01	9.15	8.98	9.15	2.01%	0.99%	-9.05%	490207	4.4416	112.72	9.06	-10.21%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201127	8.98	8.99	8.91	8.97	0.11%	0.34%	-10.83%	212115	1.896	48.12	8.94	-11.4%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201126	9	9.03	8.94	8.96	-0.44%	-0.33%	-10.93%	261332	2.3482	59.59	8.99	-10.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201125	9.13	9.14	8.99	9	-1.64%	-0.55%	-10.54%	349690	3.1639	80.29	9.05	-10.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201124	9.09	9.24	9.07	9.15	0.88%	-0.11%	-9.05%	420140	3.8473	97.64	9.16	-9.22%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201123	9.08	9.1	9	9.07	0%	0.22%	-9.84%	343562	3.1093	78.91	9.05	-10.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201120	9.05	9.08	9.01	9.07	0.33%	0.33%	-9.84%	202681	1.8322	46.5	9.04	-10.41%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201119	9.04	9.05	8.99	9.04	-0.22%	0.22%	-10.14%	248930	2.2456	56.99	9.02	-10.6%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201118	9.05	9.09	8.96	9.06	-0.55%	0.33%	-9.94%	409570	3.6966	93.81	9.03	-10.51%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201117	9.5	9.5	9.07	9.11	-1.51%	-0.87%	-9.44%	696990	6.4062	162.58	9.19	-8.92%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201116	9.25	9.27	9.13	9.25	0.33%	0.65%	-8.05%	261101	2.3995	60.89	9.19	-8.92%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201113	9.33	9.35	9.18	9.22	-0.11%	-0.32%	-8.35%	224883	2.0798	52.78	9.25	-8.33%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201112	9.4	9.42	9.22	9.23	-1.28%	-0.65%	-8.25%	287897	2.6745	67.87	9.29	-7.93%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201111	9.53	9.53	9.26	9.35	-1.89%	-0.11%	-7.06%	353087	3.3046	83.86	9.36	-7.23%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201110	9.8	9.8	9.51	9.53	-2.95%	-0.63%	-5.27%	507469	4.8679	123.54	9.59	-4.96%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201109	9.72	9.83	9.72	9.82	1.03%	0.31%	-2.39%	412232	4.0361	102.43	9.79	-2.97%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201106	9.88	9.88	9.63	9.72	-1.72%	-0.1%	-3.38%	436543	4.2485	107.82	9.73	-3.57%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201105	9.88	9.93	9.75	9.89	1.23%	0.3%	-1.69%	476195	4.6933	119.11	9.86	-2.28%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201104	9.9	9.92	9.65	9.77	-1.31%	0.21%	-2.88%	421915	4.1148	104.42	9.75	-3.37%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201103	9.79	9.92	9.69	9.9	1.33%	0.61%	-1.59%	450694	4.4343	112.53	9.84	-2.48%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201102	9.6	9.89	9.44	9.77	0.83%	0.31%	-2.88%	449238	4.3746	111.02	9.74	-3.47%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201030	9.68	9.94	9.62	9.69	0.1%	-0.82%	-3.68%	514425	5.0262	127.55	9.77	-3.17%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201029	9.44	9.73	9.42	9.68	0.73%	0.62%	-3.78%	327412	3.1489	79.91	9.62	-4.66%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201028	9.45	9.62	9.4	9.61	2.02%	0.84%	-4.47%	262221	2.4981	63.4	9.53	-5.55%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201027	9.47	9.47	9.34	9.42	-0.84%	0.21%	-6.36%	200239	1.8817	47.75	9.4	-6.84%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201026	9.52	9.56	9.38	9.5	-0.11%	0.32%	-5.57%	200999	1.9027	48.29	9.47	-6.14%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201023	9.71	9.8	9.47	9.51	-2.26%	-1.14%	-5.47%	338693	3.2582	82.69	9.62	-4.66%	10.06	0%	10.03	0%	10.06	0%	0.07%
20201022	9.78	9.83	9.65	9.73	-0.31%	-0.1%	-3.28%	310630	3.025	76.77	9.74	-3.47%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200909	9.46	9.47	9.21	9.27	-2.73%	-0.64%	-7.85%	435764	4.0638	103.13	9.33	-7.53%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200908	9.44	9.53	9.31	9.53	1.06%	1.06%	-5.27%	378026	3.5639	90.44	9.43	-6.54%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200907	9.57	9.62	9.41	9.43	-1.87%	-0.84%	-6.26%	427164	4.0636	103.13	9.51	-5.75%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200904	9.64	9.68	9.51	9.61	-1.84%	0.31%	-4.47%	474363	4.5437	115.31	9.58	-5.05%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200903	9.96	10.02	9.77	9.79	-1.71%	-0.91%	-2.68%	383764	3.7912	96.21	9.88	-2.08%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200902	9.91	10.03	9.89	9.96	0.71%	0.1%	-0.99%	364542	3.6281	92.07	9.95	-1.39%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200901	9.85	9.95	9.78	9.89	0.41%	0.41%	-1.69%	261410	2.5745	65.34	9.85	-2.38%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200831	10.04	10.12	9.85	9.85	-1.99%	-1.4%	-2.09%	415990	4.1554	105.46	9.99	-0.99%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200828	9.72	10.07	9.71	10.05	3.08%	1.21%	-0.1%	437740	4.3463	110.3	9.93	-1.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200827	9.75	9.82	9.63	9.75	0.1%	0.31%	-3.08%	316901	3.0818	78.21	9.72	-3.67%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200826	10.02	10.07	9.7	9.74	-3.08%	-1.12%	-3.18%	675690	6.657	168.94	9.85	-2.38%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200825	10.18	10.2	10.02	10.05	-1.18%	-0.4%	-0.1%	396529	4.001	101.54	10.09	0%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200824	10.25	10.26	10.1	10.17	-0.78%	0%	1.09%	329724	3.3541	85.12	10.17	0.79%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200821	10.27	10.34	10.19	10.25	0.1%	-0.1%	1.89%	230988	2.3708	60.17	10.26	1.68%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200820	10.2	10.33	10.08	10.24	0%	0.29%	1.79%	326867	3.3369	84.68	10.21	1.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200819	10.58	10.63	10.24	10.24	-2.75%	-1.06%	1.79%	515660	5.3378	135.46	10.35	2.58%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200818	10.57	10.74	10.47	10.53	-0.28%	-0.57%	4.67%	539012	5.7057	144.8	10.59	4.96%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200817	10.42	10.62	10.35	10.56	1.25%	0.48%	4.97%	596118	6.2646	158.98	10.51	4.16%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200814	10.41	10.48	10.26	10.43	-0.76%	0.68%	3.68%	394083	4.0843	103.65	10.36	2.68%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200813	10.32	10.78	10.27	10.51	2.64%	0.29%	4.47%	643822	6.7491	171.28	10.48	3.87%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200812	10.28	10.34	10.04	10.24	-0.97%	0.69%	1.79%	554725	5.6438	143.23	10.17	0.79%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200811	10.64	10.71	10.33	10.34	-2.91%	-1.9%	2.78%	500331	5.2718	133.79	10.54	4.46%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200810	10.59	10.76	10.52	10.65	0.66%	0.28%	5.86%	489071	5.1957	131.86	10.62	5.25%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200807	10.76	10.76	10.4	10.58	-2.04%	-0.09%	5.17%	571126	6.0484	153.5	10.59	4.96%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200806	11.01	11.08	10.63	10.8	-1.91%	-0.18%	7.36%	720101	7.7919	197.74	10.82	7.23%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200805	10.87	11.15	10.75	11.01	0.36%	0.46%	9.44%	873504	9.5728	242.94	10.96	8.62%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200804	11.01	11.3	10.85	10.97	-1.53%	-0.54%	9.05%	1238157	13.6545	346.52	11.03	9.32%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200803	10.35	11.24	10.21	11.14	8.05%	3.63%	10.74%	1964561	21.1159	535.88	10.75	6.54%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200731	10.5	10.6	10.05	10.31	-3.46%	0.29%	2.49%	1654713	17.0123	431.74	10.28	1.88%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200730	10.2	10.74	10.17	10.68	4.2%	2.1%	6.16%	1492631	15.6186	396.37	10.46	3.67%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200729	10.1	10.31	9.95	10.25	1.59%	0.99%	1.89%	872842	8.8603	224.86	10.15	0.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200728	10.31	10.42	9.98	10.09	-1.56%	-0.3%	0.3%	767821	7.7707	197.2	10.12	0.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200727	10.44	10.61	10.09	10.25	-0.39%	-0.58%	1.89%	712735	7.3491	186.5	10.31	2.18%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200724	10.95	11.19	10.2	10.29	-6.37%	-3.11%	2.29%	1388042	14.7341	373.92	10.62	5.25%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200723	11.1	11.18	10.6	10.99	-2.57%	0.83%	9.24%	1249248	13.6173	345.58	10.9	8.03%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200722	11.14	11.59	11.07	11.28	-0.09%	-0.44%	12.13%	892758	10.1192	256.8	11.33	12.29%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200721	11.55	11.8	11.13	11.29	-0.96%	-1.22%	12.23%	957913	10.9524	277.95	11.43	13.28%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200720	11.25	11.67	11.24	11.4	1.51%	-0.09%	13.32%	1207155	13.7682	349.41	11.41	13.08%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200717	11.32	11.54	10.73	11.23	-0.8%	-0.09%	11.63%	1311001	14.7318	373.86	11.24	11.4%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200716	11.28	11.65	10.91	11.32	0.18%	0.27%	12.52%	2258522	25.4955	647.02	11.29	11.89%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200715	12.3	12.48	11.3	11.3	-9.96%	-2.33%	12.33%	2924476	33.8344	858.65	11.57	14.67%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200714	12.9	12.95	12.08	12.55	1.54%	0.64%	24.75%	3155742	39.349	998.59	12.47	23.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200713	11.88	12.36	11.6	12.36	9.96%	1.64%	22.86%	2267961	27.5861	700.08	12.16	20.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200710	10.78	11.6	10.49	11.24	6.24%	2.65%	11.73%	3257802	35.665	905.1	10.95	8.52%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200709	9.65	10.58	9.65	10.58	9.98%	1.93%	5.17%	1734032	18.0018	456.85	10.38	2.87%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200708	9.52	9.67	9.41	9.62	0.63%	0.63%	-4.37%	685658	6.5531	166.3	9.56	-5.25%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200707	9.59	9.8	9.46	9.56	0.1%	-0.83%	-4.97%	962416	9.2771	235.43	9.64	-4.46%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200706	9.23	9.58	9.19	9.55	4.6%	1.27%	-5.07%	1079145	10.1751	258.22	9.43	-6.54%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200703	9.02	9.22	9.01	9.18	1.77%	0.77%	-8.75%	818446	7.4576	189.26	9.11	-9.71%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200702	8.83	9.04	8.79	9.02	2.15%	0.78%	-10.34%	506082	4.527	114.89	8.95	-11.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200701	8.78	8.84	8.75	8.83	0.68%	0.46%	-12.23%	250970	2.2069	56.01	8.79	-12.88%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200630	8.79	8.83	8.69	8.77	0.23%	0.11%	-12.82%	199408	1.7467	44.33	8.76	-13.18%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200629	8.89	8.9	8.74	8.75	-2.02%	-0.34%	-13.02%	255611	2.2448	56.97	8.78	-12.98%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200624	8.84	8.97	8.83	8.93	0.9%	0.34%	-11.23%	230995	2.0556	52.17	8.9	-11.79%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200623	8.95	8.98	8.83	8.85	-1.12%	-0.45%	-12.03%	271524	2.4127	61.23	8.89	-11.89%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200622	9.05	9.09	8.95	8.95	-1.1%	-0.44%	-11.03%	304391	2.7371	69.46	8.99	-10.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200619	9	9.14	8.91	9.05	0.67%	0.11%	-10.04%	631378	5.7079	144.85	9.04	-10.41%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200618	8.89	9.16	8.87	8.99	1.58%	-0.66%	-10.64%	737887	6.6742	169.38	9.05	-10.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200617	8.9	8.9	8.79	8.85	-0.45%	0.23%	-12.03%	277316	2.4483	62.13	8.83	-12.49%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200616	9.05	9.05	8.82	8.89	-0.78%	-0.11%	-11.63%	489746	4.3578	110.59	8.9	-11.79%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200615	8.73	9.15	8.73	8.96	1.82%	-0.55%	-10.93%	659377	5.9424	150.81	9.01	-10.7%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200612	8.68	8.81	8.6	8.8	-0.45%	0.8%	-12.52%	287666	2.5123	63.76	8.73	-13.48%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200611	8.95	8.97	8.81	8.84	-1.12%	-0.56%	-12.13%	292513	2.5996	65.97	8.89	-11.89%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200610	9.06	9.07	8.93	8.94	-1%	-0.33%	-11.13%	306500	2.7508	69.81	8.97	-11.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200609	8.87	9.03	8.83	9.03	1.69%	0.67%	-10.24%	415134	3.7219	94.45	8.97	-11.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200608	8.84	8.91	8.78	8.88	0.45%	0.34%	-11.73%	290336	2.5694	65.21	8.85	-12.29%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200605	8.91	8.96	8.78	8.84	-0.34%	0.11%	-12.13%	265374	2.3444	59.5	8.83	-12.49%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200604	9.03	9.04	8.86	8.87	-0.89%	-0.56%	-11.83%	248595	2.2174	56.27	8.92	-11.6%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200603	9.09	9.13	8.93	8.95	-0.89%	-0.44%	-11.03%	370427	3.3291	84.49	8.99	-10.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200602	8.94	9.18	8.88	9.03	1.23%	-0.44%	-10.24%	585539	5.311	134.78	9.07	-10.11%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200601	8.82	8.95	8.79	8.92	1.71%	0.34%	-11.33%	391181	3.4772	88.24	8.89	-11.89%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200529	8.66	8.87	8.61	8.77	1.15%	-0.11%	-12.82%	379770	3.3351	84.64	8.78	-12.98%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200528	8.75	8.81	8.6	8.67	-0.8%	-0.23%	-13.82%	225682	1.9619	49.79	8.69	-13.88%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200527	8.64	8.79	8.6	8.74	1.98%	0.11%	-13.12%	304563	2.6587	67.47	8.73	-13.48%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200526	8.49	8.59	8.45	8.57	1.54%	0.47%	-14.81%	141757	1.2092	30.69	8.53	-15.46%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200525	8.57	8.61	8.41	8.44	-2.2%	-0.59%	-16.1%	196133	1.6643	42.24	8.49	-15.86%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200522	8.65	8.82	8.58	8.63	0%	-0.8%	-14.21%	262258	2.2804	57.87	8.7	-13.78%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200521	8.82	8.84	8.63	8.63	-1.37%	-1.15%	-14.21%	217613	1.8996	48.21	8.73	-13.48%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200520	8.74	8.79	8.69	8.75	0.11%	0%	-13.02%	224980	1.9678	49.94	8.75	-13.28%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200519	8.6	8.76	8.59	8.74	2.46%	0.46%	-13.12%	326769	2.8425	72.14	8.7	-13.78%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200518	8.55	8.58	8.48	8.53	-0.35%	0%	-15.21%	185211	1.5796	40.09	8.53	-15.46%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200515	8.53	8.6	8.53	8.56	0.59%	0%	-14.91%	143280	1.2266	31.13	8.56	-15.16%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200514	8.57	8.58	8.51	8.51	-1.05%	-0.35%	-15.41%	147841	1.2627	32.04	8.54	-15.36%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200513	8.61	8.62	8.56	8.6	-0.12%	0.12%	-14.51%	138851	1.1924	30.26	8.59	-14.87%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200512	8.7	8.73	8.56	8.61	-1.03%	-0.35%	-14.41%	204557	1.7666	44.83	8.64	-14.37%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200511	8.7	8.76	8.67	8.7	0%	0%	-13.52%	191767	1.668	42.33	8.7	-13.78%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200508	8.59	8.73	8.59	8.7	1.4%	0.12%	-13.52%	280861	2.4413	61.96	8.69	-13.88%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200507	8.6	8.64	8.55	8.58	-0.35%	-0.12%	-14.71%	229845	1.9748	50.12	8.59	-14.87%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200506	8.42	8.62	8.38	8.61	2.26%	0.82%	-14.41%	342031	2.9217	74.15	8.54	-15.36%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200430	8.28	8.46	8.21	8.42	2.93%	0.48%	-16.3%	329187	2.7597	70.04	8.38	-16.95%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200429	8.15	8.23	8.09	8.18	0.12%	0%	-18.69%	193818	1.5847	40.22	8.18	-18.93%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200428	8.37	8.43	8.08	8.17	-2.39%	-0.61%	-18.79%	378824	3.1123	78.98	8.22	-18.53%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200427	8.42	8.47	8.33	8.37	-0.48%	-0.36%	-16.8%	264415	2.2204	56.35	8.4	-16.75%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200424	8.61	8.63	8.36	8.41	-2.55%	-0.47%	-16.4%	511607	4.324	109.73	8.45	-16.25%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200423	8.72	8.74	8.62	8.63	-0.92%	-0.46%	-14.21%	276910	2.4007	60.92	8.67	-14.07%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200422	8.7	8.72	8.63	8.71	-0.23%	0.46%	-13.42%	246378	2.1364	54.22	8.67	-14.07%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200421	8.83	8.83	8.7	8.73	-1.36%	-0.23%	-13.22%	291043	2.5476	64.65	8.75	-13.28%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200420	8.88	8.88	8.8	8.85	0%	0.23%	-12.03%	294006	2.5962	65.89	8.83	-12.49%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200417	8.88	8.89	8.84	8.85	0.23%	-0.11%	-12.03%	256634	2.2742	57.71	8.86	-12.19%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200416	8.83	8.84	8.8	8.83	-0.34%	0.11%	-12.23%	242563	2.1398	54.3	8.82	-12.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200415	8.98	8.98	8.83	8.86	-1.66%	-0.23%	-11.93%	427327	3.7967	96.35	8.88	-11.99%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200414	8.94	9.01	8.9	9.01	1.12%	0.45%	-10.44%	225183	2.0189	51.24	8.97	-11.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200413	8.95	8.97	8.9	8.91	-0.67%	-0.11%	-11.43%	171228	1.527	38.75	8.92	-11.6%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200410	9.1	9.1	8.95	8.97	-1.21%	-0.44%	-10.83%	246672	2.2215	56.38	9.01	-10.7%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200409	9.02	9.13	8.99	9.08	1.11%	0.33%	-9.74%	395484	3.5798	90.85	9.05	-10.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200408	8.99	9.01	8.96	8.98	-0.44%	0%	-10.74%	215351	1.9339	49.08	8.98	-11%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200407	8.97	9.03	8.94	9.02	1.58%	0.33%	-10.34%	389043	3.4986	88.79	8.99	-10.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200403	8.94	8.94	8.87	8.88	-0.89%	-0.22%	-11.73%	199965	1.7795	45.16	8.9	-11.79%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200402	8.88	8.96	8.86	8.96	0.34%	0.67%	-10.93%	240750	2.1431	54.39	8.9	-11.79%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200401	9	9.02	8.88	8.93	-1.11%	-0.22%	-11.23%	280610	2.5112	63.73	8.95	-11.3%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200331	8.92	9.05	8.9	9.03	1.69%	0.67%	-10.24%	341617	3.0654	77.79	8.97	-11.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200324	8.88	8.91	8.78	8.89	1.14%	0.45%	-11.63%	325635	2.8832	73.17	8.85	-12.29%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200323	8.82	8.89	8.75	8.79	-2.66%	-0.45%	-12.62%	435993	3.8479	97.65	8.83	-12.49%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200320	9.08	9.1	8.9	9.03	0.44%	0.44%	-10.24%	436416	3.9223	99.54	8.99	-10.9%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200319	8.88	9.12	8.82	8.99	1.01%	0.22%	-10.64%	548144	4.9195	124.85	8.97	-11.1%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200318	9.08	9.15	8.9	8.9	-1.55%	-1.55%	-11.53%	447676	4.0475	102.72	9.04	-10.41%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200317	9.03	9.14	8.83	9.04	0%	0.67%	-10.14%	505227	4.5373	115.15	8.98	-11%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200316	9.2	9.37	9.02	9.04	-1.2%	-1.53%	-10.14%	665152	6.1059	154.95	9.18	-9.02%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200313	9	9.23	8.9	9.15	-1.93%	0.99%	-9.05%	798731	7.2335	183.57	9.06	-10.21%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200312	9.4	9.45	9.3	9.33	-1.79%	-0.32%	-7.26%	530734	4.9663	126.03	9.36	-7.23%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200311	9.63	9.64	9.49	9.5	-1.25%	-0.63%	-5.57%	486366	4.6474	117.94	9.56	-5.25%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200310	9.4	9.64	9.38	9.62	0.84%	1.05%	-4.37%	633645	6.0297	153.02	9.52	-5.65%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200309	9.8	9.84	9.49	9.54	-4.12%	-1.04%	-5.17%	940025	9.0657	230.07	9.64	-4.46%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200306	9.71	10.08	9.67	9.95	1.74%	0.3%	-1.09%	1204822	11.9558	303.41	9.92	-1.68%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200305	9.8	9.82	9.69	9.78	0.31%	0.2%	-2.78%	868095	8.4731	215.03	9.76	-3.27%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200304	9.58	9.77	9.49	9.75	2.2%	1.04%	-3.08%	929625	8.9678	227.58	9.65	-4.36%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200303	9.56	9.65	9.5	9.54	0.74%	-0.42%	-5.17%	593536	5.6863	144.31	9.58	-5.05%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200302	9.28	9.49	9.28	9.47	2.05%	0.53%	-5.86%	517005	4.8689	123.56	9.42	-6.64%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200228	9.4	9.47	9.27	9.28	-2.93%	-0.85%	-7.75%	736349	6.8894	174.84	9.36	-7.23%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200227	9.65	9.67	9.53	9.56	-0.73%	-0.1%	-4.97%	536470	5.1344	130.3	9.57	-5.15%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200226	9.46	9.84	9.41	9.63	1.16%	-0.52%	-4.27%	989700	9.5789	243.09	9.68	-4.06%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200225	9.5	9.53	9.37	9.52	-1.24%	0.53%	-5.37%	885389	8.3824	212.73	9.47	-6.14%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200224	9.75	9.76	9.6	9.64	-1.53%	-0.1%	-4.17%	850153	8.201	208.12	9.65	-4.36%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200221	9.73	9.88	9.69	9.79	0.62%	0.2%	-2.68%	957281	9.3552	237.42	9.77	-3.17%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200220	9.65	9.75	9.56	9.73	1.14%	0.62%	-3.28%	876859	8.4768	215.12	9.67	-4.16%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200219	9.66	9.71	9.61	9.62	-0.62%	-0.31%	-4.37%	516705	4.9872	126.56	9.65	-4.36%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200218	9.72	9.73	9.62	9.68	-0.62%	0.1%	-3.78%	600995	5.8134	147.53	9.67	-4.16%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200217	9.59	9.74	9.59	9.74	1.67%	0.62%	-3.18%	941555	9.1172	231.38	9.68	-4.06%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200214	9.58	9.62	9.53	9.58	0%	0.1%	-4.77%	322153	3.082	78.21	9.57	-5.15%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200213	9.65	9.69	9.51	9.58	-0.83%	-0.1%	-4.77%	620527	5.9525	151.06	9.59	-4.96%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200212	9.66	9.67	9.6	9.66	-0.21%	0.31%	-3.98%	471715	4.5445	115.33	9.63	-4.56%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200211	9.78	9.79	9.62	9.68	-0.31%	-0.1%	-3.78%	527198	5.1068	129.6	9.69	-3.96%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200210	9.66	9.91	9.6	9.71	0.62%	-0.31%	-3.48%	722984	7.0388	178.63	9.74	-3.47%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200207	9.71	9.72	9.52	9.65	-0.52%	0.52%	-4.08%	654094	6.2788	159.34	9.6	-4.86%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200206	9.42	9.79	9.34	9.7	3.08%	0.73%	-3.58%	997717	9.6113	243.91	9.63	-4.56%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200205	9.4	9.55	9.3	9.41	0.53%	-0.21%	-6.46%	902190	8.5041	215.82	9.43	-6.54%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200204	9.18	9.47	9.11	9.36	1.74%	0%	-6.96%	1269985	11.8808	301.51	9.36	-7.23%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200203	9	9.25	9	9.2	-8%	1.66%	-8.55%	1076450	9.7428	247.25	9.05	-10.31%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200123	10.1	10.11	9.92	10	-2.15%	-0.2%	-0.6%	876677	8.7844	222.93	10.02	-0.69%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200122	10.25	10.26	10.1	10.22	-0.49%	0.39%	1.59%	499582	5.0853	129.05	10.18	0.89%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200121	10.46	10.47	10.27	10.27	-2.28%	-0.58%	2.09%	571578	5.9021	149.78	10.33	2.38%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200120	10.52	10.54	10.42	10.51	-0.19%	0.29%	4.47%	445839	4.671	118.54	10.48	3.87%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200117	10.6	10.62	10.49	10.53	-0.38%	0%	4.67%	402275	4.2368	107.52	10.53	4.36%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200116	10.68	10.7	10.52	10.57	-0.75%	0%	5.07%	411516	4.351	110.42	10.57	4.76%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200115	10.6	10.72	10.53	10.65	0.47%	0.28%	5.86%	457145	4.8534	123.17	10.62	5.25%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200114	10.71	10.74	10.59	10.6	-0.09%	-0.47%	5.37%	587700	6.2609	158.89	10.65	5.55%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200113	10.56	10.61	10.42	10.61	0.38%	0.76%	5.47%	590515	6.2177	157.79	10.53	4.36%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200110	10.65	10.74	10.51	10.57	-0.75%	-0.09%	5.07%	744648	7.8789	199.95	10.58	4.86%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200109	10.29	10.75	10.27	10.65	4.51%	0.66%	5.86%	1766044	18.6885	474.27	10.58	4.86%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200108	10.27	10.31	10.16	10.19	-1.45%	-0.29%	1.29%	618941	6.327	160.57	10.22	1.29%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200107	10.28	10.38	10.26	10.34	0.88%	0.19%	2.78%	592553	6.117	155.24	10.32	2.28%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200106	10.19	10.34	10.14	10.25	0%	0%	1.89%	694236	7.1142	180.54	10.25	1.59%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200103	10.3	10.31	10.2	10.25	-0.1%	0.1%	1.89%	518120	5.3059	134.65	10.24	1.49%	10.06	0%	10.03	0%	10.06	0%	0.07%
20200102	10.15	10.39	10.13	10.26	1.48%	0.1%	1.99%	884400	9.0646	230.04	10.25	1.59%	10.06	0%	10.03	0%	10.06	0%	0.07%