双汇发展(000895)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.68	26.74	26	26.39	-0.9%	0.04%	-9.09%	73541	1.9398	62.29	26.38	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230927	26.59	26.78	26.45	26.63	0.53%	0.08%	-8.27%	76936	2.0476	64.72	26.61	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230926	26.6	26.66	26.42	26.49	-0.41%	-0.15%	-8.75%	60798	1.6127	50.47	26.53	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230925	26.9	26.93	26.53	26.6	-0.41%	-0.41%	-8.37%	90381	2.4139	69.45	26.71	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230922	26.98	26.99	26.44	26.71	0.11%	0.11%	-7.99%	88612	2.3638	66.34	26.68	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230921	27.35	27.39	26.65	26.68	-1.98%	-0.71%	-8.1%	117898	3.1683	88.41	26.87	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230920	27.1	27.5	26.88	27.22	0.44%	-0.11%	-6.23%	129528	3.5297	101.41	27.25	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230919	26.53	27.1	26.41	27.1	1.92%	0.71%	-6.65%	215255	5.7935	177.75	26.91	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230918	26.4	26.62	26.2	26.59	0.26%	0.68%	-8.41%	104529	2.7611	90.29	26.41	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230915	26.63	26.94	26.35	26.52	0.04%	-0.3%	-8.65%	129422	3.4424	106.34	26.6	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230914	26.45	26.62	26.34	26.51	0.23%	0.08%	-8.68%	81156	2.1499	65.63	26.49	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230913	26.45	26.52	26.33	26.45	-0.08%	0.15%	-8.89%	85552	2.2593	66.16	26.41	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230912	25.8	26.65	25.74	26.47	2.44%	0.46%	-8.82%	165694	4.3667	111.48	26.35	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230911	25.99	25.99	25.62	25.84	-0.39%	0.31%	-10.99%	126025	3.2465	80.86	25.76	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230908	26.54	26.74	26.36	26.69	0.23%	0.64%	-8.06%	87303	2.3156	54.73	26.52	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230907	26.6	26.8	26.58	26.63	-0.11%	-0.19%	-8.27%	76375	2.038	47.16	26.68	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230906	26.69	26.79	26.57	26.66	-0.49%	-0.04%	-8.16%	60805	1.6218	36.4	26.67	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230905	26.6	27.03	26.48	26.79	0.6%	0.19%	-7.72%	141765	3.7914	84.74	26.74	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230904	26.89	27.07	26.59	26.63	-0.97%	-0.71%	-8.27%	167248	4.4863	102.67	26.82	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230901	26.86	27	26.5	26.89	0.11%	0.67%	-7.37%	143342	3.8282	91.82	26.71	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230831	26.65	27.05	26.61	26.86	0.11%	0.07%	-7.48%	140691	3.7761	94.58	26.84	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230830	26.3	27.05	26.21	26.83	1.67%	0.15%	-7.58%	265683	7.1169	181.54	26.79	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230829	26.02	26.72	25.78	26.39	0.92%	0.42%	-9.09%	192611	5.0625	143.85	26.28	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230828	26.6	26.9	25.86	26.15	1.24%	-0.19%	-9.92%	203125	5.3212	168.97	26.2	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230825	25.64	25.98	25.6	25.83	0.78%	0.08%	-11.02%	134673	3.4759	116.63	25.81	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230824	25.09	25.7	25.03	25.63	2.15%	0.47%	-11.71%	131405	3.3515	119.24	25.51	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230823	25.08	25.3	25.03	25.09	0%	-0.4%	-13.57%	69361	1.7469	66.97	25.19	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230822	25.26	25.49	24.88	25.09	-0.59%	-0.12%	-13.57%	103850	2.6088	99.27	25.12	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230821	25.26	25.53	25.17	25.24	-0.16%	-0.39%	-13.06%	99909	2.532	99.95	25.34	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230818	25.37	25.47	25.26	25.28	-0.75%	-0.24%	-12.92%	80716	2.0455	83.27	25.34	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230817	25.48	25.56	25.23	25.47	-0.74%	0.35%	-12.26%	119289	3.027	122.81	25.38	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230816	25.48	25.74	25.15	25.66	2.89%	0.43%	-11.61%	220242	5.6268	238.68	25.55	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230815	25.06	25.1	24.73	24.94	-0.16%	0.2%	-14.09%	56619	1.4091	71.59	24.89	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230814	24.96	25.04	24.76	24.98	-0.4%	0.28%	-13.95%	61444	1.5304	74.17	24.91	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230811	25.48	25.48	25.04	25.08	-1.38%	-0.44%	-13.61%	69249	1.7446	78.1	25.19	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230810	25.43	25.52	25.2	25.43	-0.04%	0.32%	-12.4%	55242	1.4005	63.26	25.35	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230809	25.39	25.45	25.22	25.44	0.2%	0.32%	-12.37%	76422	1.9381	85.7	25.36	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230808	25.26	25.39	25.15	25.39	0.51%	0.32%	-12.54%	70634	1.7876	74.42	25.31	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230807	25.3	25.42	25.2	25.26	-0.12%	-0.04%	-12.99%	69618	1.7593	72.43	25.27	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230804	25.45	25.55	25.24	25.29	-0.16%	-0.35%	-12.88%	87287	2.2152	93.24	25.38	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230803	25.15	25.35	25	25.33	0.6%	0.48%	-12.75%	80872	2.0389	87.57	25.21	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230802	25.21	25.43	25.06	25.18	-0.16%	-0.04%	-13.26%	74262	1.8703	82.12	25.19	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230801	25.24	25.48	25.17	25.22	-0.08%	-0.32%	-13.12%	95341	2.4123	107.77	25.3	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230731	25.13	25.45	25.11	25.24	0.84%	-0.08%	-13.06%	121521	3.0699	143.94	25.26	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230728	24.65	25.05	24.62	25.03	1.5%	0.56%	-13.78%	123666	3.0784	161.08	24.89	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230727	24.7	24.85	24.6	24.66	-0.16%	-0.24%	-15.05%	74183	1.8339	108.49	24.72	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230726	24.51	24.71	24.5	24.7	0.65%	0.32%	-14.92%	65049	1.6016	96.41	24.62	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230725	24.43	24.56	24.37	24.54	0.9%	0.25%	-15.47%	80825	1.9788	121.9	24.48	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230724	24.45	24.45	24.24	24.32	-0.53%	0.04%	-16.22%	47177	1.1467	75.08	24.31	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230721	24.24	24.52	24.21	24.45	0.74%	0.16%	-15.78%	60072	1.4663	95.52	24.41	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230720	24.33	24.4	24.24	24.27	-0.25%	-0.25%	-16.4%	40365	0.9821	68	24.33	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230719	24.24	24.34	24.04	24.33	0.21%	0.33%	-16.19%	55599	1.348	93.86	24.25	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230718	24.41	24.42	24.25	24.28	-0.37%	-0.08%	-16.36%	54709	1.3292	95.79	24.3	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230717	24.38	24.42	24.24	24.37	-0.53%	0.16%	-16.05%	43495	1.0583	79.24	24.33	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230714	24.53	24.53	24.36	24.5	-0.16%	0.33%	-15.6%	53338	1.3024	92.97	24.42	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230713	24.44	24.55	24.29	24.54	1.03%	0.37%	-15.47%	65626	1.6045	115.85	24.45	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230712	24.47	24.53	24.25	24.29	-0.65%	-0.37%	-16.33%	53871	1.3133	104.62	24.38	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230711	24.5	24.55	24.25	24.45	-0.2%	0.29%	-15.78%	45576	1.1113	84.64	24.38	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230710	24.32	24.53	24.32	24.5	0.74%	0.2%	-15.6%	54787	1.3395	109	24.45	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230707	24.23	24.37	24.17	24.32	0.37%	0.16%	-16.22%	35336	0.858	67.75	24.28	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230706	24.35	24.47	24.15	24.23	-0.7%	-0.21%	-16.53%	52865	1.2835	93.39	24.28	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230705	24.62	24.66	24.3	24.4	-1.05%	-0.16%	-15.95%	44683	1.0921	86.07	24.44	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230704	24.66	24.68	24.51	24.66	0%	0.2%	-15.05%	37340	0.9188	65.82	24.61	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230703	24.5	24.76	24.41	24.66	0.69%	0.12%	-15.05%	67950	1.6734	114.64	24.63	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230630	24.41	24.56	24.38	24.49	0.33%	0.04%	-15.64%	45068	1.1034	76.89	24.48	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230629	24.45	24.6	24.37	24.41	-0.37%	-0.12%	-15.91%	47510	1.1612	78.74	24.44	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230628	24.3	24.51	24.26	24.5	0.62%	0.29%	-15.6%	41756	1.02	69.68	24.43	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230627	24.32	24.44	24.2	24.35	0.12%	0%	-16.12%	48744	1.1867	79.96	24.35	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230626	24.4	24.44	24.06	24.32	-0.65%	0.37%	-16.22%	71133	1.7234	112.66	24.23	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230621	24.49	24.63	24.47	24.48	-0.16%	-0.24%	-15.67%	41414	1.0164	67.19	24.54	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230620	24.64	24.71	24.49	24.52	-0.45%	-0.12%	-15.54%	42821	1.0511	70.55	24.55	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230619	24.95	25.01	24.6	24.63	-1.24%	-0.44%	-15.16%	66265	1.6395	107.3	24.74	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230616	25.07	25.2	24.85	24.94	-0.52%	-0.04%	-14.09%	62524	1.5601	106.68	24.95	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230615	25	25.19	24.87	25.07	0.68%	0.2%	-13.64%	58738	1.4696	99.13	25.02	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230614	24.9	25.05	24.84	24.9	0%	-0.24%	-14.23%	61462	1.5339	98.37	24.96	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230613	24.8	24.98	24.74	24.9	0.12%	0.24%	-14.23%	42766	1.0625	67.94	24.84	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230612	24.72	24.95	24.58	24.87	0.53%	0.2%	-14.33%	49803	1.2362	76.43	24.82	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230609	24.64	24.83	24.49	24.74	0.24%	0.24%	-14.78%	60127	1.4839	89.15	24.68	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230608	24.38	24.73	24.35	24.68	1.23%	0.41%	-14.98%	62246	1.5298	96.45	24.58	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230607	24.35	24.44	24.24	24.38	0.25%	0.08%	-16.02%	33872	0.8251	51.99	24.36	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230606	24.52	24.62	24.3	24.32	-0.82%	-0.45%	-16.22%	58427	1.4273	85.67	24.43	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230605	24.66	24.66	24.45	24.52	-0.61%	0%	-15.54%	41574	1.0195	60.87	24.52	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230602	24.33	24.71	24.33	24.67	1.4%	0.49%	-15.02%	66501	1.6326	88.58	24.55	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230601	24.4	24.65	24.24	24.33	-1.02%	-0.16%	-16.19%	92171	2.246	126.93	24.37	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230531	24.6	24.67	24.4	24.58	-0.57%	0.24%	-15.33%	63439	1.5554	88.28	24.52	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230530	24.73	24.82	24.38	24.72	-0.32%	0.61%	-14.85%	64449	1.5837	80.42	24.57	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230529	24.98	25.05	24.59	24.8	-0.72%	0.2%	-14.57%	70302	1.7403	80.68	24.75	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230526	24.98	25	24.81	24.98	0.04%	0.28%	-13.95%	35038	0.8728	40.09	24.91	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230525	24.96	25.07	24.8	24.97	-0.24%	0.2%	-13.99%	61998	1.5453	65.76	24.92	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230524	25.35	25.4	24.93	25.03	-1.22%	-0.2%	-13.78%	65200	1.6355	63.32	25.08	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230523	25.49	25.64	25.32	25.34	-0.63%	-0.35%	-12.71%	59673	1.5173	54.74	25.43	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230522	25.01	25.54	24.94	25.5	2%	0.55%	-12.16%	103887	2.6348	93.14	25.36	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230519	24.78	25.05	24.67	25	0.56%	0.36%	-13.88%	52644	1.3116	46.6	24.91	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230518	25.1	25.15	24.73	24.86	-1.07%	-0.28%	-14.36%	86502	2.1562	73.99	24.93	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230517	25.79	25.79	24.93	25.13	-2.56%	-0.44%	-13.43%	130438	3.2928	110.33	25.24	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230516	25.27	25.79	25.17	25.79	1.98%	0.74%	-11.16%	131333	3.3626	108.65	25.6	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230515	25.28	25.35	24.9	25.29	0%	0.76%	-12.88%	74591	1.8725	62.44	25.1	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230510	25.64	25.72	25.3	25.6	0.55%	0.39%	-11.82%	100254	2.5561	86.69	25.5	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230509	25.36	26.05	25.15	25.46	0.35%	-0.7%	-12.3%	150627	3.8614	126.88	25.64	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230508	25.2	25.7	25.16	25.37	1.93%	0%	-12.61%	138100	3.5036	121.54	25.37	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230505	25.09	25.23	24.8	24.89	-0.8%	-0.2%	-14.26%	84538	2.1087	75.86	24.94	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230504	24.95	25.19	24.8	25.09	0.56%	0.08%	-13.57%	101345	2.5407	82.51	25.07	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230428	24.64	25.05	24.63	24.95	1.22%	0.36%	-14.05%	90020	2.2377	73.26	24.86	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230427	24.58	24.78	24.21	24.65	1.4%	0.45%	-15.09%	106638	2.6173	87.38	24.54	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230426	26	26	25.15	25.31	-3.06%	-0.04%	-12.81%	172553	4.3689	150.58	25.32	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230425	25.85	26.13	25.71	26.11	1.08%	0.69%	-10.06%	93919	2.4357	90.95	25.93	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230424	26.18	26.22	25.65	25.83	-1.3%	-0.23%	-11.02%	90687	2.3476	89.21	25.89	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230421	26.31	26.7	26.1	26.17	-0.87%	-0.76%	-9.85%	93731	2.4717	94.51	26.37	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230420	26.4	26.56	26.27	26.4	0.23%	-0.08%	-9.06%	83818	2.2144	86.46	26.42	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230419	26.65	26.65	26.26	26.34	-1.16%	-0.11%	-9.27%	92634	2.4425	93.2	26.37	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230418	26.07	26.72	26	26.65	2.42%	0.87%	-8.2%	192611	5.0888	189.24	26.42	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230417	25.7	26.09	25.66	26.02	1.25%	0.39%	-10.37%	85766	2.2231	88.86	25.92	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230414	25.79	25.9	25.68	25.7	-0.31%	-0.19%	-11.47%	62559	1.6111	62.21	25.75	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230413	25.7	25.99	25.6	25.78	0.31%	-0.15%	-11.2%	70316	1.8155	69.04	25.82	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230412	25.96	26	25.7	25.7	-1%	-0.35%	-11.47%	80954	2.0879	76.75	25.79	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230411	26	26.25	25.85	25.96	0.04%	-0.15%	-10.58%	73884	1.9208	71.68	26	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230410	26.1	26.1	25.85	25.95	-0.5%	0.04%	-10.61%	80651	2.092	78.22	25.94	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230407	26.26	26.45	26.06	26.08	-0.65%	-0.42%	-10.16%	73726	1.931	73.18	26.19	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230406	26.11	26.33	26	26.25	0.54%	0.15%	-9.58%	104678	2.7431	107.1	26.21	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230404	26.01	26.32	25.93	26.11	0.5%	-0.04%	-10.06%	111350	2.9086	119.33	26.12	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230403	25.9	26.07	25.74	25.98	0.15%	0.12%	-10.51%	112567	2.9214	125.92	25.95	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230331	25.7	26.1	25.68	25.94	0.97%	-0.08%	-10.64%	123309	3.2008	138.48	25.96	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230330	25.7	25.8	25.47	25.69	0%	0.2%	-11.51%	81360	2.086	93.27	25.64	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230329	25.76	25.89	25.39	25.69	0.78%	0.2%	-11.51%	106535	2.7314	121.19	25.64	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230328	25.35	25.6	25.31	25.49	0.55%	0.04%	-12.19%	67456	1.7186	78.31	25.48	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230327	25.4	25.53	25.22	25.35	-0.12%	-0.12%	-12.68%	74454	1.8897	82.33	25.38	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230324	25.33	25.52	25.24	25.38	0.32%	-0.12%	-12.57%	72745	1.8487	79.82	25.41	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230323	25.15	25.32	25.03	25.3	0.44%	0.24%	-12.85%	48174	1.2158	55.46	25.24	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230322	25.26	25.42	25.11	25.19	-0.08%	-0.2%	-13.23%	61154	1.5438	63.31	25.24	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230321	24.89	25.25	24.76	25.21	1.65%	0.4%	-13.16%	75769	1.9028	76.3	25.11	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230320	25.19	25.19	24.7	24.8	-1.55%	-0.24%	-14.57%	123786	3.0773	115.87	24.86	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230317	25.44	25.47	25.12	25.19	-0.43%	-0.4%	-13.23%	94956	2.4016	92.28	25.29	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230316	25.58	25.65	25.24	25.3	-1.09%	-0.39%	-12.85%	84587	2.1485	81.17	25.4	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230315	25.77	25.86	25.5	25.58	0.27%	-0.27%	-11.88%	71693	1.8387	69.37	25.65	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230314	25.5	26	25.36	25.51	-0.35%	-0.47%	-12.13%	95689	2.4524	89.97	25.63	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230313	25.31	25.66	25.3	25.6	0.99%	0.31%	-11.82%	79025	2.0166	74.52	25.52	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230310	25.5	25.69	25.3	25.35	-1.02%	-0.28%	-12.68%	95955	2.439	88.91	25.42	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230309	25.9	25.96	25.57	25.61	-0.74%	-0.39%	-11.78%	71911	1.8486	66.76	25.71	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230308	25.92	26	25.7	25.8	-0.46%	-0.04%	-11.13%	84735	2.1869	71.39	25.81	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230307	26.51	26.62	25.88	25.92	-2.52%	-0.99%	-10.71%	135815	3.556	112.43	26.18	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230306	26.6	26.87	26.54	26.59	0.04%	-0.41%	-8.41%	96255	2.5703	71.87	26.7	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230303	26.6	26.75	26.35	26.58	-0.3%	0.19%	-8.44%	106749	2.8316	74.11	26.53	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230302	26.75	26.84	26.58	26.66	-0.67%	-0.04%	-8.16%	84829	2.2624	57.82	26.67	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230301	26.59	26.85	26.45	26.84	1.36%	0.56%	-7.54%	108930	2.9076	71.33	26.69	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230228	26.49	26.64	26.35	26.48	-0.08%	-0.11%	-8.78%	93888	2.4887	60.26	26.51	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230227	26.49	26.77	26.3	26.5	-0.23%	0.08%	-8.72%	91356	2.4193	52.32	26.48	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230224	26.7	26.78	26.45	26.56	-0.78%	-0.11%	-8.51%	103103	2.7415	57.51	26.59	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230223	26.77	27.27	26.63	26.77	0.15%	-0.63%	-7.79%	175024	4.7149	100.98	26.94	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230222	26.62	26.88	26.55	26.73	0.07%	-0.11%	-7.92%	111019	2.9704	68.48	26.76	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230221	26.47	26.98	26.42	26.71	1.1%	-0.07%	-7.99%	282519	7.553	179.63	26.73	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230220	26	26.51	25.86	26.42	1.65%	0.46%	-8.99%	186029	4.8922	135.78	26.3	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230217	25.9	26.45	25.86	25.99	0.43%	-0.8%	-10.47%	144016	3.7727	110.42	26.2	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230216	26.22	26.46	25.72	25.88	-1.11%	-1.03%	-10.85%	148411	3.8812	113.79	26.15	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230215	26.28	26.31	25.92	26.17	-0.04%	0.15%	-9.85%	132802	3.4702	101	26.13	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230214	25.74	26.66	25.73	26.18	1.75%	-0.11%	-9.82%	284618	7.4587	218.96	26.21	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230213	25.34	25.73	25.25	25.73	1.74%	0.9%	-11.37%	152133	3.8789	130.57	25.5	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230210	25.21	25.37	25.16	25.29	0.4%	0.04%	-12.88%	66419	1.6789	57.34	25.28	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230209	25.03	25.22	25.02	25.19	0.44%	0.12%	-13.23%	56049	1.4104	46.52	25.16	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230208	25.2	25.24	25.04	25.08	-0.52%	-0.12%	-13.61%	64694	1.6243	51.81	25.11	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230207	25.2	25.25	25.1	25.21	0.2%	0.2%	-13.16%	66698	1.6782	51.2	25.16	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230206	25.38	25.39	25.07	25.16	-1.33%	0%	-13.33%	125648	3.1609	91.12	25.16	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230203	25.81	25.89	25.3	25.5	-1.66%	0%	-12.16%	146582	3.7383	105.83	25.5	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230202	25.87	26.06	25.63	25.93	0.43%	0.19%	-10.68%	157885	4.0866	117.27	25.88	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230201	25.5	25.82	25.4	25.82	1.25%	0.9%	-11.06%	122451	3.1332	97.07	25.59	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230131	25.55	25.96	25.5	25.5	-0.7%	-0.62%	-12.16%	111172	2.8529	91.79	25.66	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230130	25.8	25.9	25.59	25.68	0.31%	-0.23%	-11.54%	133433	3.4346	113.92	25.74	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230120	25.7	25.77	25.45	25.6	-0.27%	0.2%	-11.82%	108108	2.7622	96.48	25.55	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230119	25.48	25.69	25.27	25.67	0.27%	0.75%	-11.57%	95989	2.4462	88.78	25.48	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230118	25.99	26.07	25.41	25.6	-1.08%	-0.08%	-11.82%	118174	3.0275	108.91	25.62	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230117	26.34	26.34	25.55	25.88	-1.3%	0.08%	-10.85%	140138	3.6238	137.78	25.86	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230116	25.96	26.45	25.9	26.22	1.59%	0.08%	-9.68%	145385	3.8097	146.13	26.2	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230113	25.16	25.82	25.11	25.81	2.54%	0.74%	-11.09%	128924	3.3032	125.99	25.62	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230112	25.25	25.39	25.08	25.17	-0.55%	-0.12%	-13.3%	63808	1.6078	65.14	25.2	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230111	25.58	25.63	25.29	25.31	-1.25%	-0.35%	-12.81%	81413	2.0682	81.99	25.4	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230110	25.7	25.84	25.51	25.63	-0.23%	0%	-11.71%	84027	2.1539	84.04	25.63	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230109	25.66	25.79	25.48	25.69	0.12%	0.27%	-11.51%	78128	2.0015	78.78	25.62	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230106	25.8	25.83	25.5	25.66	-0.66%	0.2%	-11.61%	76942	1.9705	79.45	25.61	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230105	25.65	25.95	25.58	25.83	0.7%	0.08%	-11.02%	96737	2.4966	99.47	25.81	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230104	25.62	25.78	25.49	25.65	-0.23%	0.04%	-11.64%	66328	1.7009	70.85	25.64	0%	28.88	0%	28.74	0%	29.03	0%	0%
20230103	25.92	26.08	25.58	25.71	-0.85%	0%	-11.44%	129739	3.3359	136.06	25.71	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221230	25.57	25.98	25.42	25.93	1.89%	0.46%	-10.68%	151100	3.9002	166.59	25.81	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221229	25.34	25.64	25.27	25.45	-0.08%	0%	-12.33%	69098	1.7588	80.8	25.45	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221228	25.62	25.74	25.34	25.47	-0.78%	-0.12%	-12.26%	84101	2.1446	95.45	25.5	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221227	25.46	25.9	25.29	25.67	1.02%	0.08%	-11.57%	93577	2.4001	106.59	25.65	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221226	25.3	25.52	25.22	25.41	0.75%	-0.04%	-12.47%	78244	1.9893	85.55	25.42	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221223	25.16	25.44	25.01	25.22	-0.32%	-0.04%	-13.12%	58089	1.4654	59.75	25.23	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221222	25.01	25.64	25.01	25.3	1.48%	-0.24%	-12.85%	90209	2.2873	76.89	25.36	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221221	24.8	25.24	24.65	24.93	0.73%	-0.2%	-14.12%	58759	1.4679	47.33	24.98	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221220	25.2	25.2	24.58	24.75	-1.51%	-0.36%	-14.74%	91917	2.2832	70.24	24.84	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221219	25.59	25.96	25.08	25.13	-1.8%	-1.26%	-13.43%	104464	2.6585	77.79	25.45	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221216	25.31	25.65	25.25	25.59	0.67%	0.51%	-11.85%	70732	1.8011	52.02	25.46	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221215	25.96	25.99	25.38	25.42	-1.97%	-0.66%	-12.44%	94415	2.4159	67.56	25.59	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221214	25.72	25.94	25.56	25.93	0.74%	0.5%	-10.68%	84706	2.185	59.5	25.8	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221213	25.45	26.02	25.23	25.74	1.06%	0.16%	-11.33%	124054	3.1884	84.45	25.7	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221212	25.5	25.83	25.4	25.47	-0.74%	-0.39%	-12.26%	123153	3.1487	85.6	25.57	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221209	25.67	25.7	25.09	25.66	0.04%	1.02%	-11.61%	255997	6.5035	182.9	25.4	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221208	26.07	26.09	25.63	25.65	-1.91%	-0.39%	-11.64%	128636	3.3126	106.83	25.75	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221207	26.1	26.35	25.92	26.15	0.19%	0.11%	-9.92%	106455	2.781	94.84	26.12	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221206	25.7	26.42	25.59	26.1	1.56%	-0.08%	-10.09%	141548	3.6974	131.26	26.12	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221205	25.89	26	25.65	25.7	0.04%	-0.43%	-11.47%	119008	3.0713	120.17	25.81	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221202	25.73	25.91	25.58	25.69	-0.31%	-0.04%	-11.51%	116699	2.9991	122.02	25.7	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221201	25.45	25.82	25.45	25.77	2.02%	0.16%	-11.23%	145064	3.7321	159.37	25.73	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221130	25.39	25.73	25.07	25.26	-0.55%	-0.39%	-12.99%	99855	2.5328	113.29	25.36	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221129	25.2	25.51	25.04	25.4	1.6%	0.24%	-12.5%	85298	2.1611	100.6	25.34	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221128	25.15	25.21	24.82	25	-1.81%	0.2%	-13.88%	78439	1.9568	89.88	24.95	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221125	25.21	25.55	25.05	25.46	0.63%	0.32%	-12.3%	80080	2.0326	90.07	25.38	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221124	25.16	25.35	25.01	25.3	0.72%	0.32%	-12.85%	65480	1.6513	68.56	25.22	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221123	24.94	25.24	24.73	25.12	0.72%	0.32%	-13.47%	70154	1.7568	73.56	25.04	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221122	25.03	25.3	24.93	24.94	-1.23%	-0.52%	-14.09%	52090	1.306	55.92	25.07	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221121	24.99	25.26	24.55	25.25	0.6%	1.16%	-13.02%	85007	2.1215	88.55	24.96	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221118	25.41	25.61	25.1	25.1	-1.14%	-0.63%	-13.54%	72636	1.8347	77.24	25.26	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221117	24.98	25.54	24.91	25.39	1.64%	0.32%	-12.54%	111383	2.8195	114.27	25.31	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221116	25	25.25	24.92	24.98	-0.56%	-0.44%	-13.95%	67102	1.6837	71.27	25.09	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221115	24.82	25.22	24.8	25.12	1.21%	0.24%	-13.47%	92360	2.3148	96.08	25.06	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221114	24.88	25.3	24.8	24.82	0.28%	-0.68%	-14.5%	104854	2.6204	107.3	24.99	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221111	24.7	24.96	24.44	24.75	1.85%	0.16%	-14.74%	135685	3.3529	140.85	24.71	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221110	24.04	24.36	23.9	24.3	0.87%	0.5%	-16.29%	58311	1.4098	59.81	24.18	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221109	24.26	24.36	24.08	24.09	-0.7%	-0.25%	-17.02%	44946	1.0855	45.24	24.15	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221108	24.48	24.72	24.06	24.26	-1.02%	-0.04%	-16.43%	70774	1.7176	67.37	24.27	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221107	24.3	24.64	24.2	24.51	0.33%	0.12%	-15.57%	60537	1.4821	53.83	24.48	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221104	23.89	24.68	23.8	24.43	2.22%	0.29%	-15.85%	98853	2.4084	84.21	24.36	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221103	24.05	24.14	23.75	23.9	-1.16%	0.08%	-17.67%	65301	1.5593	57.14	23.88	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221102	23.88	24.35	23.75	24.18	1.26%	0.21%	-16.71%	78539	1.8953	68.56	24.13	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221101	22.79	23.9	22.79	23.88	4.83%	1.92%	-17.74%	110518	2.5899	93.8	23.43	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221031	23.16	23.39	22.65	22.78	-1.47%	-0.48%	-21.53%	92704	2.1217	78.47	22.89	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221028	24.08	24.14	23	23.12	-3.99%	-1.45%	-20.36%	140217	3.2899	122.3	23.46	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221027	24.3	24.64	24.05	24.08	-1.39%	-0.86%	-17.05%	81288	1.9744	74.9	24.29	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221026	24.4	24.78	24.25	24.42	-0.57%	-0.25%	-15.88%	109016	2.6686	98.9	24.48	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221025	23.57	24.75	23.42	24.56	3.24%	0.9%	-15.4%	162400	3.9535	152.49	24.34	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221024	24.73	24.89	23.65	23.79	-3.8%	-1.16%	-18.05%	123611	2.9749	126.76	24.07	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221021	24.84	25.07	24.64	24.73	-0.32%	-0.4%	-14.81%	60959	1.5135	65.77	24.83	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221020	24.48	25	24.43	24.81	1.1%	0.2%	-14.54%	85890	2.1265	89.86	24.76	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221019	25.02	25.06	24.5	24.54	-1.92%	-0.45%	-15.47%	89130	2.1971	94.45	24.65	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221018	25.12	25.33	24.93	25.02	0%	-0.32%	-13.81%	87338	2.1921	96.62	25.1	0%	28.88	0%	28.74	0%	29.03	0%	0%
20221017	25.11	25.26	24.92	25.02	-0.67%	0.04%	-13.81%	71988	1.8002	79.61	25.01	0%	28.88	0%	28.74	0%	29.03	0%	0%
20220721	27.22	27.37	26.8	26.85	-1.32%	-0.52%	-7.51%	166919	4.5059	95.61	26.99	-7.28%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220720	27.14	27.33	26.9	27.21	0.78%	0.22%	-6.27%	191050	5.1876	110.07	27.15	-6.73%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220719	27.16	27.49	26.85	27	-0.59%	-0.26%	-6.99%	256556	6.944	147.34	27.07	-7.01%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220718	27.2	27.3	26.8	27.16	0.18%	0.3%	-6.44%	148817	4.0304	85.52	27.08	-6.97%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220715	27.27	27.65	27.08	27.11	-0.77%	-0.88%	-6.61%	115379	3.1552	66.95	27.35	-6.05%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220714	27.88	27.92	27.26	27.32	-2.01%	-0.4%	-5.89%	169807	4.6578	98.83	27.43	-5.77%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220713	28.13	28.21	27.8	27.88	-0.75%	-0.32%	-3.96%	110414	3.0878	65.52	27.97	-3.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220712	28.18	28.6	28	28.09	-0.32%	-0.46%	-3.24%	105146	2.9674	62.96	28.22	-3.06%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220711	28.4	28.6	27.88	28.18	-0.77%	-0.11%	-2.93%	129487	3.6526	77.5	28.21	-3.09%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220708	28.6	28.89	28.3	28.4	-0.56%	-0.53%	-2.17%	109562	3.1282	66.37	28.55	-1.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220707	28.9	29.09	28.37	28.56	-1.35%	-0.24%	-1.62%	135769	3.887	82.47	28.63	-1.65%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220706	29.64	29.64	28.64	28.95	-2.92%	-0.34%	-0.28%	161524	4.693	99.58	29.05	-0.21%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220705	30.39	30.54	29.42	29.82	-1.78%	-0.17%	2.72%	220882	6.5981	140	29.87	2.61%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220704	29.6	30.36	29.45	30.36	3.65%	0.96%	4.58%	296006	8.9017	188.88	30.07	3.3%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220701	29.19	29.62	28.91	29.29	-0.03%	0.24%	0.9%	117868	3.4444	73.08	29.22	0.38%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220630	28.7	29.58	28.64	29.3	2.3%	0.21%	0.93%	187611	5.4855	116.39	29.24	0.45%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220629	29.01	29.34	28.56	28.64	-1.72%	-0.62%	-1.34%	156970	4.5232	95.97	28.82	-1%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220628	29.33	29.48	28.78	29.14	-1.15%	0.28%	0.38%	154890	4.5007	95.5	29.06	-0.17%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220627	29.2	29.78	29.2	29.48	0.96%	0.07%	1.55%	169768	5.002	106.13	29.46	1.2%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220624	28.89	29.56	28.86	29.2	0.79%	0.03%	0.59%	151686	4.4271	93.93	29.19	0.27%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220623	29.03	29.15	28.6	28.97	-0.07%	0.35%	-0.21%	120110	3.4674	73.57	28.87	-0.82%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220622	29.14	29.5	28.81	28.99	-0.51%	-0.34%	-0.14%	130582	3.7981	80.59	29.09	-0.07%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220621	29.43	29.69	28.85	29.14	-0.95%	0.03%	0.38%	192272	5.6018	118.86	29.13	0.07%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220620	29.8	30.16	29.35	29.42	-1.61%	-0.74%	1.34%	204782	6.0693	128.78	29.64	1.82%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220617	29.5	29.97	29.3	29.9	0.88%	0.74%	3%	195178	5.792	122.89	29.68	1.96%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220616	28.73	29.97	28.71	29.64	3.17%	0.51%	2.1%	256030	7.5513	160.22	29.49	1.31%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220615	28.78	29.06	28.6	28.73	-0.24%	-0.38%	-1.03%	212476	6.1286	130.04	28.84	-0.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220614	28.19	28.88	27.9	28.8	1.69%	1.19%	-0.79%	200187	5.6971	120.88	28.46	-2.23%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220613	27.5	28.37	27.48	28.32	1.87%	1.14%	-2.45%	224750	6.2935	133.54	28	-3.81%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220610	27.2	27.91	27.13	27.8	1.57%	1.13%	-4.24%	180044	4.95	105.03	27.49	-5.57%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220609	27.31	28.09	27.28	27.37	0.22%	-1.08%	-5.72%	251663	6.9628	147.74	27.67	-4.95%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220608	26.95	27.6	26.8	27.31	1.34%	0.22%	-5.92%	232434	6.3333	134.38	27.25	-6.39%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220607	26.66	27.32	26.4	26.95	1.05%	0.04%	-7.17%	254567	6.8585	145.52	26.94	-7.45%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220606	26.81	26.81	26.1	26.67	-0.52%	1.14%	-8.13%	218152	5.7536	122.08	26.37	-9.41%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220602	27.23	27.23	26.62	26.81	-2.01%	-0.04%	-7.65%	215761	5.7873	122.8	26.82	-7.87%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220601	28.39	28.5	27.08	27.36	-3.46%	-0.73%	-5.75%	294729	8.1235	172.36	27.56	-5.32%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220531	28.21	28.65	27.71	28.34	0.53%	0.28%	-2.38%	239459	6.7663	143.57	28.26	-2.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220530	28.89	28.94	28.11	28.19	-2.46%	-0.63%	-2.89%	188985	5.362	113.77	28.37	-2.54%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220527	29.21	29.72	28.73	28.9	-1.06%	-0.76%	-0.45%	132136	3.8472	81.63	29.12	0.03%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220526	29.5	29.75	28.89	29.21	-0.98%	-0.2%	0.62%	137935	4.0369	85.66	29.27	0.55%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220525	28.8	29.96	28.55	29.5	1.62%	-0.07%	1.62%	181608	5.3607	113.74	29.52	1.41%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220524	28.98	29.35	28.5	29.03	0.28%	0.21%	0%	164946	4.779	101.4	28.97	-0.48%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220523	29	29.05	28.35	28.95	-0.45%	0.91%	-0.28%	156624	4.4928	95.33	28.69	-1.44%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220520	29.27	29.53	28.88	29.08	-0.78%	-0.1%	0.17%	155714	4.5335	96.19	29.11	0%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220519	28.99	29.49	28.7	29.31	0.38%	0.34%	0.96%	137239	4.0081	85.04	29.21	0.34%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220518	29.5	29.53	28.9	29.2	-1.32%	0.07%	0.59%	149195	4.3534	92.37	29.18	0.24%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220517	29.56	30	29.26	29.59	-0.7%	0.07%	1.93%	97291	2.8765	61.03	29.57	1.58%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220516	30.03	30.25	29.5	29.8	-1.23%	-0.13%	2.65%	135128	4.0325	85.56	29.84	2.51%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220513	30.1	30.8	29.85	30.17	-0.1%	-0.4%	3.93%	165109	5.0006	106.1	30.29	4.05%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220512	30.65	30.65	29.59	30.2	-1.56%	0.47%	4.03%	149824	4.5034	95.55	30.06	3.26%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220511	31.44	31.6	30.5	30.68	-2.6%	-0.81%	5.68%	200467	6.201	131.57	30.93	6.25%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220510	31.54	32.12	30.89	31.5	-1.69%	0.48%	8.51%	180184	5.6495	119.87	31.35	7.69%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220509	29.9	32.16	29.83	32.04	4.6%	0.98%	10.37%	246097	7.8089	165.69	31.73	9%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220506	29.45	30.75	28.9	30.63	2.92%	1.79%	5.51%	185561	5.5828	118.46	30.09	3.37%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220505	29.47	30.05	29.12	29.76	0.03%	0.3%	2.51%	196141	5.8204	123.5	29.67	1.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220429	30.8	30.8	29.01	29.75	-2.43%	0.61%	2.48%	280121	8.2845	175.78	29.57	1.58%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220428	31.44	31.95	30.67	31.79	-0.5%	1.18%	9.51%	175716	5.5215	117.16	31.42	7.94%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220427	30.35	31.95	30.1	31.95	2.7%	1.98%	10.06%	205719	6.4446	136.74	31.33	7.63%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220426	31.36	32	30.62	31.11	-0.8%	-0.48%	7.17%	197014	6.1581	130.66	31.26	7.39%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220425	31.47	32.5	31.16	31.36	-0.41%	-2%	8.03%	311753	9.9752	211.65	32	9.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220422	31.08	31.76	30.89	31.49	-0.32%	0.83%	8.47%	180126	5.6257	119.37	31.23	7.28%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220421	31.9	32.59	31.3	31.59	-0.97%	-0.91%	8.82%	219426	6.9948	148.42	31.88	9.52%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220420	31.2	32.35	30.94	31.9	2.08%	-0.09%	9.89%	248844	7.9449	168.58	31.93	9.69%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220419	31.9	32.2	31.07	31.25	-1.95%	-0.98%	7.65%	181699	5.7337	121.66	31.56	8.42%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220418	30.67	32.39	30.47	31.87	2.91%	0.25%	9.78%	308592	9.8093	208.13	31.79	9.21%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220415	29.55	31.5	29.35	30.97	4.14%	1.21%	6.68%	268591	8.2177	174.36	30.6	5.12%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220414	28.8	29.96	28.7	29.74	2.91%	0.54%	2.45%	177223	5.2419	111.22	29.58	1.61%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220413	28.99	29.32	28.81	28.9	-0.72%	-0.41%	-0.45%	83837	2.4331	51.63	29.02	-0.31%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220412	28.61	29.15	28.39	29.11	1.15%	1.11%	0.28%	113261	3.2605	69.18	28.79	-1.1%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220411	28.22	28.95	27.71	28.78	2.79%	0.91%	-0.86%	178163	5.0818	107.83	28.52	-2.03%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220408	28.33	28.36	27.65	28	-1.06%	0.14%	-3.55%	132112	3.6939	78.38	27.96	-3.95%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220407	28.81	28.85	27.91	28.3	-2.08%	0.04%	-2.51%	167093	4.7278	100.31	28.29	-2.82%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220401	28.9	29.55	28.67	29.22	0.55%	-0.17%	0.65%	102447	2.9986	63.62	29.27	0.55%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220331	28.94	29.56	28.8	29.06	0.45%	-0.51%	0.1%	125633	3.6698	77.87	29.21	0.34%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220330	28.35	29.08	28.26	28.93	1.47%	0.87%	-0.34%	151438	4.3438	92.17	28.68	-1.48%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220329	27.35	29.15	27.03	28.51	6.78%	0.53%	-1.79%	287653	8.1578	173.09	28.36	-2.58%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220328	26.3	26.75	26.05	26.7	0.72%	1.02%	-8.03%	94246	2.4905	52.84	26.43	-9.21%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220325	26.67	27.11	26.07	26.51	0.76%	-0.75%	-8.68%	87103	2.3268	49.37	26.71	-8.24%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220324	26.6	26.62	26.23	26.31	-1.28%	-0.27%	-9.37%	54825	1.4461	30.68	26.38	-9.38%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220323	26.87	26.98	26.41	26.65	-0.82%	-0.04%	-8.2%	68104	1.8159	38.53	26.66	-8.42%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220322	26.2	27.04	26.18	26.87	1.66%	0.64%	-7.44%	78017	2.0829	44.2	26.7	-8.28%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220321	25.9	26.83	25.89	26.43	2.05%	0.34%	-8.96%	101690	2.6784	56.83	26.34	-9.52%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220318	25.7	26.2	25.44	25.9	-0.31%	-0.04%	-10.78%	94212	2.4414	51.8	25.91	-10.99%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220317	25.34	26.35	25.34	25.98	2.97%	0.27%	-10.51%	158512	4.1069	87.14	25.91	-10.99%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220316	23.5	25.68	23.5	25.23	0.4%	3.32%	-13.09%	301097	7.3538	156.03	24.42	-16.11%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220315	27.2	27.22	25.13	25.13	-9.99%	-2.26%	-13.43%	285474	7.3384	155.71	25.71	-11.68%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220314	28.14	28.36	27.83	27.92	-1.34%	-0.25%	-3.82%	66673	1.8663	39.6	27.99	-3.85%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220311	27.26	28.32	27	28.3	2.65%	1.98%	-2.51%	103485	2.872	60.94	27.75	-4.67%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220310	27.63	27.9	27.4	27.57	1.14%	-0.22%	-5.03%	87364	2.4143	51.23	27.63	-5.08%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220309	27.57	27.86	26	27.26	-1.09%	0.7%	-6.1%	142331	3.8524	81.74	27.07	-7.01%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220308	28.5	28.84	27.52	27.56	-3.3%	-1.82%	-5.06%	117323	3.2927	69.86	28.07	-3.57%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220307	29.57	29.57	28.44	28.5	-3.72%	-0.97%	-1.83%	97962	2.8191	59.82	28.78	-1.13%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220304	29.3	29.9	29.12	29.6	0.54%	-0.03%	1.96%	95246	2.8204	59.84	29.61	1.72%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220303	29.27	29.55	29.14	29.44	0.58%	0.14%	1.41%	85087	2.5016	53.08	29.4	1%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220302	29.23	29.33	28.91	29.27	-0.31%	0.55%	0.83%	89443	2.6038	55.25	29.11	0%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220301	28.8	29.45	28.68	29.36	1.94%	0.89%	1.14%	141461	4.1164	87.34	29.1	-0.03%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220228	28.49	28.9	27.8	28.8	1.09%	1.09%	-0.79%	122612	3.4927	74.11	28.49	-2.13%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220225	28.4	28.84	28.37	28.49	0.64%	-0.42%	-1.86%	80929	2.315	49.12	28.61	-1.72%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220224	29.29	29.36	28.01	28.31	-3.74%	-1.01%	-2.48%	186348	5.3293	113.08	28.6	-1.75%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220223	29.64	29.95	29.36	29.41	-0.78%	-0.14%	1.31%	102758	3.0265	64.22	29.45	1.17%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220222	29.92	29.92	29.29	29.64	-1.33%	0.3%	2.1%	88577	2.6172	55.53	29.55	1.51%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220221	29.9	30.24	29.76	30.04	0.47%	0.13%	3.48%	75284	2.2584	47.92	30	3.06%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220218	30.21	30.21	29.38	29.9	-1.29%	0.64%	3%	162257	4.8202	102.28	29.71	2.06%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220217	30.09	30.53	29.86	30.29	0.66%	0.17%	4.34%	90620	2.7404	58.15	30.24	3.88%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220216	30.65	30.69	29.82	30.09	-1.38%	-0.36%	3.65%	110903	3.3494	71.07	30.2	3.74%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220215	30.88	31.08	30.25	30.51	-1.2%	-0.29%	5.1%	81371	2.4903	52.84	30.6	5.12%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220214	30.64	31.09	30.2	30.88	0.36%	0.42%	6.37%	77078	2.37	50.29	30.75	5.63%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220211	31.65	31.67	30.75	30.77	-2.96%	-0.81%	5.99%	127756	3.9632	84.09	31.02	6.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220210	31.2	32.19	31.11	31.71	1.41%	-0.19%	9.23%	123555	3.9249	83.28	31.77	9.14%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20220209	30.93	31.62	30.79	31.27	1.07%	-0.06%	7.72%	115355	3.6092	76.58	31.29	7.49%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211203	30.03	30.3	29.7	30.21	0.6%	0.33%	4.06%	171934	5.1766	109.84	30.11	3.44%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211202	29.2	30.2	29.06	30.03	2.84%	0.5%	3.44%	226802	6.7777	143.81	29.88	2.65%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211201	28.53	29.47	28.46	29.2	2.6%	0.59%	0.59%	183648	5.332	113.13	29.03	-0.27%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211130	28.9	29.27	28.38	28.46	-1.83%	-1.08%	-1.96%	151152	4.3481	92.26	28.77	-1.17%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211129	28.8	29.19	28.65	28.99	-0.03%	0.21%	-0.14%	112905	3.2662	69.3	28.93	-0.62%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211126	29.7	29.76	29	29	-2.62%	-0.72%	-0.1%	178589	5.2162	110.68	29.21	0.34%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211125	30.04	30.08	29.71	29.78	-1.23%	-0.17%	2.58%	102188	3.0484	64.68	29.83	2.47%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211124	30.4	30.98	30.07	30.15	-1.5%	-0.76%	3.86%	135587	4.1191	87.4	30.38	4.36%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211123	29.78	30.85	29.58	30.61	2.48%	0.99%	5.44%	202562	6.1395	130.27	30.31	4.12%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211122	30.21	30.3	29.76	29.87	-1.09%	-0.23%	2.89%	145395	4.3535	92.37	29.94	2.85%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211119	30.06	30.35	29.71	30.2	0.4%	0.53%	4.03%	140669	4.2254	89.65	30.04	3.19%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211118	30.85	30.85	30.05	30.08	-2.78%	-0.59%	3.62%	182443	5.5205	117.13	30.26	3.95%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211117	30.85	31.28	30.65	30.94	-0.19%	0.26%	6.58%	133593	4.1225	87.47	30.86	6.01%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211116	31.2	31.5	30.89	31	-0.93%	-0.45%	6.79%	180194	5.6107	119.05	31.14	6.97%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211115	30.08	31.5	29.7	31.29	4.3%	1.86%	7.79%	361192	11.0955	235.42	30.72	5.53%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211112	29.99	30.33	29.77	30	0%	-0.13%	3.34%	156872	4.7127	99.99	30.04	3.19%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211111	30.09	30.35	29.83	30	-0.56%	-0.1%	3.34%	169600	5.0934	108.07	30.03	3.16%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211110	30.76	30.8	29.47	30.17	-1.98%	0.67%	3.93%	253475	7.5979	161.21	29.97	2.95%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211109	30.76	31.1	30.5	30.78	-0.26%	0.16%	6.03%	178645	5.4905	116.5	30.73	5.57%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211108	30.75	31.5	30.34	30.86	0.23%	-0.03%	6.3%	262939	8.118	172.25	30.87	6.05%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211105	31.05	31.49	30.33	30.79	-0.84%	-0.19%	6.06%	385061	11.8784	252.04	30.85	5.98%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211104	31.7	32.74	30.98	31.05	-2.7%	-2.33%	6.96%	570460	18.1341	384.77	31.79	9.21%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211103	30.73	32.14	30.51	31.91	2.87%	1.59%	9.92%	497681	15.6309	331.66	31.41	7.9%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211102	29.41	31.49	28.9	31.02	4.97%	2.48%	6.85%	522692	15.8209	335.69	30.27	3.98%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211101	29.35	29.98	28.63	29.55	0.17%	0.58%	1.79%	317206	9.3183	197.72	29.38	0.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211029	28.88	29.63	28.67	29.5	1.94%	0.89%	1.62%	428538	12.5311	265.89	29.24	0.45%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211028	27.61	29.33	26.83	28.94	3.91%	1.58%	-0.31%	573014	16.3245	346.37	28.49	-2.13%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211027	26.56	27.98	26.52	27.85	3%	1.2%	-4.06%	428442	11.7928	250.22	27.52	-5.46%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211026	27.7	28.05	27	27.04	-3.08%	-1.1%	-6.85%	288469	7.8854	167.31	27.34	-6.08%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211025	28.7	28.88	27.7	27.9	-0.64%	-0.68%	-3.89%	267546	7.5154	159.46	28.09	-3.5%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211022	27.89	28.5	27.7	28.08	0.68%	-0.11%	-3.27%	256000	7.1959	152.68	28.11	-3.44%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211021	28	28.33	27.63	27.89	-0.75%	-0.14%	-3.93%	237943	6.645	140.99	27.93	-4.05%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211020	28.61	28.77	27.86	28.1	-1.82%	-0.39%	-3.2%	492000	13.8791	294.49	28.21	-3.09%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211019	26.02	28.62	25.97	28.62	9.99%	2.07%	-1.41%	696755	19.5399	414.6	28.04	-3.68%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211018	26.49	26.49	25.7	26.02	-2.03%	0.15%	-10.37%	157502	4.0925	86.83	25.98	-10.75%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211015	26.86	27.22	26.53	26.56	-2.25%	-0.67%	-8.51%	188570	5.0422	106.99	26.74	-8.14%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211014	27.57	27.71	27.03	27.17	-1.98%	-0.44%	-6.41%	136510	3.7249	79.04	27.29	-6.25%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211013	27.45	27.96	26.99	27.72	1.35%	0.8%	-4.51%	204334	5.6198	119.24	27.5	-5.53%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211012	27.5	27.5	26.88	27.35	-0.73%	0.55%	-5.79%	176258	4.7937	101.71	27.2	-6.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211011	27.63	28	27.12	27.55	-1.78%	0.29%	-5.1%	305001	8.3777	177.76	27.47	-5.63%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20211008	27.19	28.15	26.76	28.05	3.31%	0.94%	-3.38%	280178	7.7856	165.2	27.79	-4.53%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210930	27.4	27.77	26.93	27.15	-0.91%	-0.33%	-6.48%	175719	4.7866	101.56	27.24	-6.42%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210929	27	27.69	26.52	27.4	0.74%	1%	-5.61%	233493	6.3346	134.41	27.13	-6.8%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210928	27.65	27.65	26.78	27.2	-1.66%	0.29%	-6.3%	200923	5.4491	115.62	27.12	-6.84%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210927	26.59	28.19	26.27	27.66	4.18%	0.8%	-4.72%	414674	11.3802	241.47	27.44	-5.74%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210924	25.78	26.77	25.63	26.55	3.03%	0.34%	-8.54%	297728	7.8785	167.17	26.46	-9.1%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210923	25.43	25.89	25.26	25.77	1.34%	0.43%	-11.23%	121404	3.1155	66.1	25.66	-11.85%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210922	25.61	25.62	25.22	25.43	-2%	0.04%	-12.4%	116197	2.9535	62.67	25.42	-12.68%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210917	25.68	26.05	25.25	25.95	1.25%	0.97%	-10.61%	195327	5.0193	106.5	25.7	-11.71%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210916	24.78	26.25	24.78	25.63	3.43%	-0.16%	-11.71%	297181	7.6275	161.84	25.67	-11.82%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210915	25.01	25.02	24.68	24.78	-1.31%	-0.04%	-14.64%	105572	2.617	55.53	24.79	-14.84%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210914	25.4	25.62	25.08	25.11	-1.3%	-0.71%	-13.5%	128269	3.2442	68.84	25.29	-13.12%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210913	25.85	26.05	25.32	25.44	-1.47%	-0.51%	-12.37%	163925	4.192	88.95	25.57	-12.16%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210910	25.67	26.12	25.56	25.82	0.7%	-0.35%	-11.06%	191600	4.9635	105.32	25.91	-10.99%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210909	25.6	25.79	25.36	25.64	0.47%	0.31%	-11.68%	135671	3.4676	73.58	25.56	-12.2%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210908	25.7	25.91	25.34	25.52	-0.78%	-0.12%	-12.09%	164283	4.1976	89.06	25.55	-12.23%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210907	25.56	25.97	25.36	25.72	0.63%	-0.08%	-11.4%	156330	4.0242	85.39	25.74	-11.58%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210906	25.06	25.87	24.9	25.56	1.91%	0.24%	-11.95%	237426	6.0543	128.46	25.5	-12.4%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210729	26.49	26.58	25.48	25.54	-2.52%	-1.01%	-12.02%	284944	7.3527	156.01	25.8	-11.37%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210728	26.05	26.31	25.5	26.2	0.77%	1.2%	-9.75%	248736	6.4396	136.64	25.89	-11.06%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210727	27.21	27.29	25.8	26	-4.13%	-1.89%	-10.44%	248270	6.5798	139.61	26.5	-8.97%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210726	27.83	27.92	26.94	27.12	-2.55%	-0.29%	-6.58%	197258	5.3651	113.84	27.2	-6.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210723	28.22	28.26	27.79	27.83	-1.38%	-0.29%	-4.13%	150246	4.1933	88.97	27.91	-4.12%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210722	28.1	28.37	27.58	28.22	0.75%	0.71%	-2.79%	171450	4.8042	101.94	28.02	-3.74%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210721	29.25	29.29	28	28.01	-3.75%	-1.09%	-3.51%	297120	8.4159	178.57	28.32	-2.71%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210720	28.56	29.2	28.35	29.1	1.89%	1.04%	0.24%	139532	4.0184	85.26	28.8	-1.06%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210719	29.66	29.67	28.25	28.56	-4.42%	0.07%	-1.62%	253674	7.2393	153.6	28.54	-1.96%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210716	30.35	30.38	29.76	29.88	-1.68%	-0.23%	2.93%	159221	4.7679	101.17	29.95	2.89%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210715	30.71	30.71	30.18	30.39	-1.04%	0.1%	4.68%	106528	3.2337	68.61	30.36	4.29%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210714	30.66	31.06	30.45	30.71	0.16%	-0.29%	5.79%	118367	3.6462	77.37	30.8	5.81%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210713	30.22	30.66	30.06	30.66	1.52%	0.95%	5.61%	100811	3.062	64.97	30.37	4.33%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210712	30.33	30.72	30.12	30.2	-0.36%	-0.46%	4.03%	102081	3.0971	65.71	30.34	4.23%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210709	30.53	30.87	30.04	30.31	-0.82%	0.2%	4.41%	97686	2.9548	62.7	30.25	3.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210708	30.85	30.89	30.53	30.56	-1.26%	-0.1%	5.27%	77322	2.3651	50.18	30.59	5.08%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210707	31.2	31.59	30.88	30.95	-1.43%	-0.26%	6.61%	108396	3.3633	71.36	31.03	6.6%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210706	31.09	31.5	30.77	31.4	0.9%	1.32%	8.16%	76755	2.379	50.48	30.99	6.46%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210705	32.08	32.15	30.9	31.12	-2.66%	-0.06%	7.2%	110760	3.449	73.18	31.14	6.97%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210702	32.22	33.31	31.88	31.97	-1.48%	-1.93%	10.13%	137157	4.472	94.89	32.6	11.99%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210701	31.8	32.8	31.8	32.45	2.04%	0.4%	11.78%	86953	2.8105	59.63	32.32	11.03%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210630	32.21	32.22	31.67	31.8	-1.3%	-0.19%	9.54%	66276	2.1115	44.8	31.86	9.45%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210629	32.76	32.82	32.1	32.22	-1.62%	-0.4%	10.99%	77682	2.5127	53.31	32.35	11.13%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210628	32.44	32.96	32.44	32.75	1.39%	0.31%	12.81%	116254	3.7961	80.55	32.65	12.16%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210625	31.89	32.37	31.84	32.3	1.29%	0.31%	11.26%	82420	2.6538	56.31	32.2	10.61%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210624	31.8	31.98	31.41	31.89	0.47%	0.5%	9.85%	77105	2.4466	51.91	31.73	9%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210623	31.4	31.78	31.06	31.74	1.08%	0.76%	9.34%	106411	3.3524	71.13	31.5	8.21%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210622	30.95	31.73	30.9	31.4	1.82%	0.29%	8.16%	123734	3.8742	82.2	31.31	7.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210621	31.3	31.3	30.8	30.84	-1.53%	-0.42%	6.23%	132666	4.1088	87.18	30.97	6.39%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210618	33	33.01	30.53	31.32	-5.12%	-0.45%	7.89%	342943	10.7881	228.9	31.46	8.07%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210617	33.53	33.59	32.84	33.01	-1.55%	-0.3%	13.71%	110005	3.642	77.28	33.11	13.74%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210616	33.63	33.98	33.48	33.53	-0.27%	-0.36%	15.5%	67950	2.2868	48.52	33.65	15.6%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210615	34.09	34.3	33.38	33.62	-1.38%	-0.47%	15.81%	111393	3.7632	79.85	33.78	16.04%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210611	33.86	34.55	33.35	34.09	0.71%	0.09%	17.43%	193695	6.5982	140	34.06	17%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210610	34.05	34.25	33.8	33.85	-0.59%	-0.35%	16.6%	117166	3.9804	84.46	33.97	16.7%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210609	34.36	34.39	33.92	34.05	-0.87%	0%	17.29%	108066	3.6799	78.08	34.05	16.97%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210608	34.98	35	34	34.35	-1.21%	-0.15%	18.33%	139057	4.7841	101.51	34.4	18.17%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210607	35.28	35.28	34.62	34.77	-1.08%	-0.09%	19.77%	110241	3.8362	81.4	34.8	19.55%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210604	35.22	35.3	35	35.15	-0.17%	0.17%	21.08%	111584	3.9151	83.07	35.09	20.54%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210603	35.14	35.55	35	35.21	0.26%	-0.06%	21.29%	114582	4.0364	85.64	35.23	21.02%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210602	35.67	35.7	34.97	35.12	-1.21%	0.11%	20.98%	135936	4.7692	101.19	35.08	20.51%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210601	35.37	35.93	35.29	35.55	0.94%	0.03%	22.46%	133265	4.7366	100.5	35.54	22.09%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210531	35.5	35.52	34.8	35.22	-1.01%	0.66%	21.32%	150116	5.2527	111.45	34.99	20.2%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210528	36.05	36.15	35.32	35.58	-1.28%	0%	22.56%	120993	4.3047	91.34	35.58	22.23%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210527	36.29	36.58	36.04	36.04	-0.85%	-0.39%	24.15%	121121	4.3821	92.98	36.18	24.29%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210526	36.59	36.85	36.05	36.35	-0.41%	0.03%	25.22%	90875	3.3021	70.06	36.34	24.84%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210525	35.71	36.67	35.56	36.5	2.21%	0.41%	25.73%	115023	4.1816	88.73	36.35	24.87%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210524	35.3	35.79	34.81	35.71	1.1%	1.19%	23.01%	83498	2.9467	62.52	35.29	21.23%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210521	36.24	36.24	35.12	35.32	-2.65%	-0.37%	21.67%	145800	5.1685	109.67	35.45	21.78%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210520	37.81	38.1	37.61	37.96	-0.08%	0.21%	30.76%	93198	3.5303	74.91	37.88	30.13%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210519	37.55	38	36.99	37.99	1.17%	0.96%	30.86%	90622	3.4105	72.36	37.63	29.27%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210518	37.34	37.6	37.25	37.55	0.81%	0.29%	29.35%	69484	2.6015	55.2	37.44	28.62%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210517	37.28	37.46	36.88	37.25	0.19%	0.19%	28.32%	111472	4.1445	87.94	37.18	27.72%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210514	36.56	37.3	36.56	37.18	1.7%	0.3%	28.07%	106804	3.9596	84.01	37.07	27.34%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210513	36.32	36.77	35.9	36.56	0.69%	0.3%	25.94%	135754	4.9476	104.98	36.45	25.21%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210512	35.43	36.38	35.43	36.31	2.51%	0.86%	25.08%	118095	4.251	90.2	36	23.67%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210511	34.46	35.53	34.2	35.42	2.31%	0.83%	22.01%	110548	3.8831	82.39	35.13	20.68%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210510	35.78	35.78	34.17	34.62	-3.27%	-0.23%	19.26%	197641	6.8585	145.52	34.7	19.2%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210507	36.2	36.31	35.74	35.79	-1.21%	-0.5%	23.29%	119409	4.2953	91.14	35.97	23.57%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210506	36.67	36.98	36.17	36.23	-1.12%	-0.66%	24.8%	126067	4.5973	97.55	36.47	25.28%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210430	36.89	37.1	36.53	36.64	-0.68%	-0.35%	26.21%	112236	4.1265	87.56	36.77	26.31%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210429	37.16	37.48	36.65	36.89	-1.21%	-0.27%	27.08%	198666	7.3477	155.9	36.99	27.07%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210428	39	39	37	37.34	-6.35%	-0.48%	28.63%	401368	15.0585	319.51	37.52	28.89%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210427	39.32	39.93	38.94	39.87	1.4%	0.94%	37.34%	101215	3.9977	84.82	39.5	35.69%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210426	40.16	40.18	39.25	39.32	-2.09%	-0.83%	35.45%	152970	6.0646	128.68	39.65	36.21%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210423	39.98	40.28	39.68	40.16	0.96%	0.27%	38.34%	130617	5.231	110.99	40.05	37.58%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210422	39.88	39.95	39.46	39.78	0.25%	0.1%	37.03%	99598	3.9579	83.98	39.74	36.52%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210421	38.96	40.07	38.7	39.68	1.67%	0.51%	36.69%	152586	6.0246	127.83	39.48	35.62%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210416	40	40.45	39.51	39.6	-1.61%	-0.4%	36.41%	81812	3.2525	69.01	39.76	36.59%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210415	40.1	40.4	39.35	40.25	-0.07%	0.35%	38.65%	106057	4.2535	90.25	40.11	37.79%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210414	39.63	40.36	39.63	40.28	1.85%	0.32%	38.75%	103392	4.1515	88.09	40.15	37.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210413	38.59	39.8	38.38	39.55	1.62%	0.46%	36.24%	106224	4.1825	88.74	39.37	35.25%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210412	39.71	39.98	38.5	38.92	-1.99%	-0.99%	34.07%	134510	5.287	112.18	39.31	35.04%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210409	39.48	39.87	39.28	39.71	0.61%	0.13%	36.79%	83808	3.3241	70.53	39.66	36.24%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210408	39.74	39.96	39.4	39.47	-1.05%	-0.18%	35.96%	120637	4.7705	101.22	39.54	35.83%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210407	40.29	40.29	39.4	39.89	-1.02%	0.28%	37.41%	138939	5.5274	117.28	39.78	36.65%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210406	40.21	40.45	39.8	40.3	0.4%	0.3%	38.82%	114967	4.6197	98.02	40.18	38.03%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210402	40.93	41	39.8	40.14	-1.93%	-0.02%	38.27%	249939	10.0353	212.93	40.15	37.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210401	40.92	41.15	40.7	40.93	-0.17%	0.12%	40.99%	90975	3.7193	78.92	40.88	40.43%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210330	43	44.18	42.88	43.88	1.39%	0.16%	51.15%	99856	4.3742	92.81	43.81	50.5%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210329	42.53	43.44	42.53	43.28	1.76%	0.49%	49.09%	80064	3.4484	73.17	43.07	47.96%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20210326	42.17	42.8	41.6	42.53	0.78%	0.73%	46.5%	92891	3.9219	83.22	42.22	45.04%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201215	48.8	49.11	47.62	48.44	-0.37%	0.06%	66.86%	146585	7.0963	150.57	48.41	66.3%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201214	46.1	49	45.8	48.62	5.47%	1.19%	67.48%	204485	9.8262	208.49	48.05	65.06%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201211	46.71	46.81	45.25	46.1	-1.28%	0.57%	58.8%	138019	6.3269	134.24	45.84	57.47%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201210	47.1	47.4	46.57	46.7	-1.48%	-0.41%	60.87%	98924	4.6381	98.41	46.89	61.08%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201209	48.57	49.03	47.3	47.4	-2.07%	-1.56%	63.28%	120247	5.79	122.85	48.15	65.41%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201208	47.66	48.67	47.56	48.4	1.4%	0.46%	66.72%	118382	5.7042	121.03	48.18	65.51%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201207	48.12	48.48	47.16	47.73	-0.73%	0.04%	64.42%	103530	4.9398	104.81	47.71	63.9%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201204	47.5	48.3	47.4	48.08	1.24%	0.19%	65.62%	135709	6.512	138.17	47.99	64.86%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201203	47.48	47.76	46.8	47.49	0.42%	0.49%	63.59%	90018	4.2541	90.26	47.26	62.35%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201202	47.1	47.5	46.81	47.29	1.42%	0.21%	62.9%	101832	4.805	101.95	47.19	62.11%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201201	46.11	47.16	46	46.63	1.11%	0.11%	60.63%	153523	7.1517	151.75	46.58	60.01%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201130	47.03	47.3	45.79	46.12	-2.88%	-0.32%	58.87%	168549	7.7982	165.46	46.27	58.95%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201127	48	48.28	47.02	47.49	-0.42%	0.13%	63.59%	98666	4.6794	99.29	47.43	62.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201126	47.9	48.14	47.03	47.69	-0.83%	0.53%	64.28%	79467	3.7699	79.99	47.44	62.97%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201125	49.6	49.65	47.51	48.09	-2.75%	-0.12%	65.66%	151247	7.282	154.51	48.15	65.41%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201124	49.66	50.29	49	50.09	0.6%	0.74%	72.55%	80566	4.0055	84.99	49.72	70.8%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201123	51.33	51.45	49.4	49.79	-2.98%	-0.02%	71.51%	164205	8.1775	173.51	49.8	71.08%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201120	51.77	51.89	50.5	51.32	-0.87%	0.25%	76.78%	85301	4.3666	92.65	51.19	75.85%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201119	51.9	52.22	51.01	51.77	-0.35%	0.25%	78.33%	95581	4.9356	104.72	51.64	77.4%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201118	51	52	50.48	51.95	2.08%	1.29%	78.95%	137026	7.0284	149.13	51.29	76.19%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201117	49.42	51.5	49.29	50.89	3.02%	0.39%	75.3%	153716	7.7913	165.32	50.69	74.13%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201116	48.18	49.59	48.03	49.4	2.53%	1.19%	70.17%	107620	5.2541	111.48	48.82	67.71%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201113	49.08	49.08	48.01	48.18	-1.83%	-0.04%	65.97%	66002	3.1814	67.5	48.2	65.58%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201112	48.89	49.29	48.64	49.08	0.55%	0.35%	69.07%	64883	3.1733	67.33	48.91	68.02%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201111	48.92	50.18	48.71	48.81	-0.2%	-1.03%	68.14%	120283	5.9319	125.86	49.32	69.43%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201110	50.02	50.18	48.8	48.91	-2.18%	-0.51%	68.48%	98467	4.8402	102.7	49.16	68.88%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201109	49.25	50.24	49.25	50	1.54%	0.2%	72.24%	84800	4.2317	89.79	49.9	71.42%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201106	50.46	50.46	48.8	49.24	-1.62%	-0.08%	69.62%	92207	4.544	96.41	49.28	69.29%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201105	50	50.69	49.8	50.05	0.28%	-0.32%	72.41%	121733	6.1118	129.68	50.21	72.48%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201104	48.6	50	48.01	49.91	2.42%	1.46%	71.93%	99384	4.8886	103.73	49.19	68.98%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201103	49.19	49.2	47.3	48.73	-0.65%	1.08%	67.86%	131094	6.3205	134.11	48.21	65.61%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201102	49.4	50	47.68	49.05	-1.9%	0.35%	68.96%	134375	6.568	139.36	48.88	67.91%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201030	50.57	50.88	49.52	50	-1.11%	0.12%	72.24%	125055	6.2454	132.52	49.94	71.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201029	48.7	51.02	48.55	50.56	1.55%	0.66%	74.16%	170479	8.5627	181.68	50.23	72.55%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201028	51.04	52.2	49.3	49.79	0.28%	-1.68%	71.51%	229604	11.6281	246.73	50.64	73.96%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201027	48.45	49.96	48.26	49.65	2.16%	0.59%	71.03%	82855	4.0896	86.77	49.36	69.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201026	47.5	48.94	44.44	48.6	2.32%	2.68%	67.41%	116106	5.4958	116.61	47.33	62.59%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201023	49.86	50.1	47	47.5	-4.83%	-1.17%	63.62%	186297	8.9536	189.98	48.06	65.1%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20201022	50.49	50.5	49.2	49.91	-1.31%	0.58%	71.93%	104477	5.1844	110	49.62	70.46%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200909	56	56.1	53.85	54.3	-3.69%	-0.55%	87.05%	104533	5.7074	121.1	54.6	87.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200908	56.13	56.87	54.56	56.38	0.45%	1.17%	94.21%	115074	6.4132	136.08	55.73	91.45%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200907	58.5	59.5	55.71	56.13	-5.09%	-1.21%	93.35%	183871	10.4479	221.68	56.82	95.19%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200904	58.44	59.4	57.85	59.14	-1.19%	0.8%	103.72%	107567	6.311	133.91	58.67	101.55%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200903	61.82	62.96	58.5	59.85	-3.19%	-1.61%	106.17%	185898	11.3083	239.94	60.83	108.97%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200902	62.35	63.33	60.85	61.82	-0.83%	-0.13%	112.95%	108449	6.713	142.44	61.9	112.64%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200901	63.05	63.08	60.65	62.34	-1.83%	0.99%	114.74%	135935	8.3915	178.05	61.73	112.06%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200831	64.8	65.65	62.36	63.5	-2.56%	-0.08%	118.74%	175219	11.1354	236.27	63.55	118.31%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200828	58.71	65.36	58.55	65.17	9.68%	3.49%	124.49%	223104	14.0487	298.09	62.97	116.32%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200827	59	60.86	58.38	59.42	2.13%	-0.12%	104.68%	121144	7.2073	152.92	59.49	104.36%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200826	58.01	59.47	57.41	58.18	0.29%	-0.43%	100.41%	94599	5.527	117.27	58.43	100.72%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200825	57.75	59.09	57.23	58.01	-1.06%	-0.36%	99.83%	106966	6.2277	132.14	58.22	100%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200824	59.36	59.48	56.72	58.63	-1.13%	0.93%	101.96%	178440	10.3656	219.94	58.09	99.55%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200821	57.63	60.25	57.01	59.3	3.49%	0.61%	104.27%	147666	8.7033	184.67	58.94	102.47%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200820	57.38	58.78	56.35	57.3	-1.14%	0.17%	97.38%	135702	7.7619	164.69	57.2	96.5%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200819	54.08	58.53	53.13	57.96	6.66%	2.1%	99.66%	264623	15.0233	318.77	56.77	95.02%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200818	52	54.59	51.38	54.34	4.1%	1.87%	87.19%	159855	8.5261	180.91	53.34	83.24%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200817	51.98	53	51.64	52.2	0.58%	-0.21%	79.81%	151149	7.9071	167.77	52.31	79.7%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200814	51.21	52.22	50.83	51.9	1.59%	0.56%	78.78%	108711	5.6105	119.04	51.61	77.29%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200813	52.91	53.27	50.57	51.09	-1.9%	-0.89%	75.99%	180513	9.3049	197.43	51.55	77.09%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200812	58	58.05	51.62	52.08	-9.03%	-1.96%	79.4%	342962	18.2168	386.52	53.12	82.48%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200811	55.61	58.37	54.61	57.25	2.58%	0.49%	97.21%	200954	11.4483	242.91	56.97	95.71%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200810	53.42	55.89	53.25	55.81	4.97%	0.94%	92.25%	184205	10.1846	216.1	55.29	89.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200807	53.74	55.26	52.55	53.17	-1.04%	-1.15%	83.16%	147078	7.9109	167.85	53.79	84.78%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200806	54.7	55.38	53.33	53.73	-1.95%	-0.81%	85.08%	111400	6.035	128.05	54.17	86.09%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200805	54	55.17	53.3	54.8	0.64%	0.53%	88.77%	106954	5.8305	123.71	54.51	87.26%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200804	54.03	55	53.64	54.45	0.63%	0.15%	87.56%	101816	5.5357	117.46	54.37	86.77%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200803	54.77	55.44	53.66	54.11	-0.95%	-0.02%	86.39%	137814	7.4591	158.27	54.12	85.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200731	54.18	55.2	53.6	54.63	-0.02%	0.37%	88.18%	102754	5.5933	118.68	54.43	86.98%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200730	54.5	55.87	54.1	54.64	0.33%	-0.42%	88.22%	116922	6.4154	136.12	54.87	88.49%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200729	54.56	54.98	52.45	54.46	0.26%	1.08%	87.6%	117528	6.3321	134.35	53.88	85.09%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200728	52.68	54.99	52.66	54.32	4.26%	0.07%	87.12%	138115	7.4971	159.07	54.28	86.47%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200727	51.31	53.5	51.31	52.1	1.56%	-0.88%	79.47%	179426	9.4311	200.11	52.56	80.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200724	53.67	54.67	50.45	51.3	-5.46%	-2.88%	76.71%	197405	10.426	221.22	52.82	81.45%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200723	55.01	56.09	52.59	54.26	-3.45%	0.67%	86.91%	210201	11.3306	240.41	53.9	85.16%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200722	55.43	56.78	54.58	56.2	0.7%	1.33%	93.59%	103237	5.7257	121.49	55.46	90.52%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200721	55.79	55.84	54.02	55.81	-0.05%	1.66%	92.25%	116817	6.4133	136.08	54.9	88.59%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200720	55	57.3	54.53	55.84	2.42%	0.11%	92.35%	221758	12.3694	262.45	55.78	91.62%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200717	50.4	55.53	50	54.52	7.53%	3.63%	87.81%	203196	10.6901	226.82	52.61	80.73%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200716	52.57	52.65	50.2	50.7	-3.56%	-1.09%	74.65%	191601	9.8213	208.39	51.26	76.09%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200715	49.11	53.43	49	52.57	7.29%	1.84%	81.09%	222211	11.4707	243.39	51.62	77.33%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200714	49.29	50.01	48	49	-1.21%	-0.06%	68.79%	148085	7.2603	154.05	49.03	68.43%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200713	49.49	50.4	48.13	49.6	0.9%	0.63%	70.86%	200204	9.8675	209.37	49.29	69.32%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200710	47.85	49.6	47.53	49.16	2.42%	0.45%	69.34%	144483	7.0708	150.03	48.94	68.12%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200709	47.19	48.09	46.7	48	1.65%	1.27%	65.35%	153390	7.2701	154.26	47.4	62.83%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200708	47.28	47.74	46.5	47.22	-0.13%	0.4%	62.66%	161637	7.6024	161.31	47.03	61.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200707	47.04	48.5	46.54	47.28	0.53%	-0.96%	62.87%	151318	7.2234	153.27	47.74	64%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200706	46	47.43	45.72	47.03	1.88%	0.79%	62%	156148	7.2861	154.6	46.66	60.29%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200703	47.03	47.3	45.28	46.16	-1.81%	0.41%	59.01%	147389	6.7749	143.75	45.97	57.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200702	47.46	49.04	46.4	47.01	-1.14%	-0.97%	61.94%	148273	7.0386	149.35	47.47	63.07%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200701	46.08	48.5	45.83	47.55	3.17%	1%	63.8%	118499	5.5792	118.38	47.08	61.73%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200630	46.7	47.17	45.35	46.09	0.07%	-0.15%	58.77%	107020	4.9399	104.82	46.16	58.57%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200629	44.02	46.27	43.85	46.06	5.09%	1.86%	58.66%	153891	6.9593	147.66	45.22	55.34%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200624	42.42	44.77	42.11	43.83	3.99%	0.74%	50.98%	160603	6.988	148.27	43.51	49.47%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200623	41.84	42.38	41.32	42.15	0.74%	0.24%	45.19%	95970	4.0356	85.63	42.05	44.45%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200622	42.61	42.97	41.5	41.84	-1.67%	-0.45%	44.13%	130660	5.4916	116.52	42.03	44.38%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200619	41.9	43.06	41.5	42.55	2.06%	-0.19%	46.57%	141374	6.0266	127.87	42.63	46.44%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200618	41.33	41.75	40.73	41.69	1.88%	0.51%	43.61%	107411	4.4555	94.54	41.48	42.49%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200617	40.8	41.64	40.36	40.92	0.1%	-0.17%	40.96%	90011	3.6893	78.28	40.99	40.81%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200616	40.79	41.46	40.28	40.88	0.25%	0.05%	40.82%	137921	5.6358	119.58	40.86	40.36%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200615	39.5	41.6	39.4	40.78	2.33%	0%	40.48%	202220	8.2465	174.97	40.78	40.09%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200612	38.18	39.88	38	39.85	2%	1.45%	37.27%	126624	4.9734	105.53	39.28	34.94%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200611	39.5	39.8	38.8	39.07	-1.29%	-0.46%	34.58%	106952	4.1976	89.06	39.25	34.83%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200610	38.91	39.83	38.42	39.58	1.77%	1.1%	36.34%	146431	5.7321	121.62	39.15	34.49%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200609	39.21	39.99	39.11	39.89	1.99%	0.58%	37.41%	133262	5.2847	112.13	39.66	36.24%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200608	39.43	39.9	39.01	39.11	-0.74%	-0.56%	34.72%	117038	4.6033	97.67	39.33	35.11%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200605	39.43	39.75	38.92	39.4	-1.25%	0.43%	35.72%	127013	4.9823	105.71	39.23	34.76%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200604	39.23	40.16	39.02	39.9	2.23%	0.66%	37.44%	147557	5.8496	124.12	39.64	36.17%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200603	39.18	39.47	38.82	39.03	-0.69%	-0.23%	34.45%	116103	4.5423	96.38	39.12	34.39%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200602	39.8	39.96	38.76	39.3	-1.26%	0.49%	35.38%	157333	6.153	130.55	39.11	34.35%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200601	39.98	40.3	39.41	39.8	0.61%	-0.13%	37.1%	144288	5.7497	122	39.85	36.89%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200529	40.2	40.62	39.48	39.56	-1.59%	-0.75%	36.27%	107083	4.2685	90.57	39.86	36.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200528	40.15	40.63	39.68	40.2	0.12%	0.12%	38.48%	83001	3.3326	70.71	40.15	37.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200527	42.09	42.18	40.15	40.15	-4.13%	-1.42%	38.31%	109675	4.4671	94.78	40.73	39.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200526	41	42.13	40.58	41.88	2.52%	0.84%	44.26%	110362	4.5835	97.25	41.53	42.67%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200525	39.28	41.3	39.1	40.85	4.26%	0.37%	40.72%	153482	6.2466	132.54	40.7	39.81%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200522	39.99	40.35	39	39.18	-1.85%	-1.04%	34.96%	85142	3.3704	71.51	39.59	36%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200521	40.88	40.88	39.85	39.92	-1.67%	-0.6%	37.51%	94808	3.8078	80.79	40.16	37.96%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200520	40.59	41.32	40.41	40.6	0.27%	-0.61%	39.86%	128171	5.2352	111.08	40.85	40.33%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200519	41.01	41.85	40.19	40.49	0.1%	-0.61%	39.48%	223866	9.12	193.51	40.74	39.95%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200518	40.9	41.3	38.88	40.45	-3.39%	0.75%	39.34%	349427	14.0281	297.65	40.15	37.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200515	42.6	42.76	41.45	41.87	-1.67%	0.14%	44.23%	100323	4.195	89.01	41.81	43.63%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200514	44	44	42.32	42.58	-2.52%	-0.98%	46.68%	120023	5.1608	109.5	43	47.72%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200513	42.31	44.09	41.62	43.68	3.19%	1.02%	50.47%	148779	6.433	136.5	43.24	48.54%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200512	41.58	42.99	41.3	42.33	1.8%	0.28%	45.81%	124955	5.2738	111.9	42.21	45%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200511	42.83	43	41.3	41.58	-2.92%	-0.67%	43.23%	147659	6.1816	131.16	41.86	43.8%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200508	42.57	43.65	42.09	42.83	1.52%	-0.26%	47.54%	126508	5.4319	115.25	42.94	47.51%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200507	41.61	42.65	41.4	42.19	1.69%	0.24%	45.33%	126020	5.304	112.54	42.09	44.59%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200506	39.88	41.66	39.7	41.49	2.67%	1.37%	42.92%	197312	8.0758	171.35	40.93	40.6%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200430	41.3	41.5	39.48	40.41	-1.87%	-0.02%	39.2%	264341	10.6857	226.73	40.42	38.85%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200429	43.5	44.08	40.89	41.18	-6.45%	-1.98%	41.85%	272807	11.4604	243.17	42.01	44.31%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200428	43.36	44.1	42.37	44.02	1.71%	1.78%	51.64%	117680	5.09	108	43.25	48.57%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200427	42.03	43.43	41.75	43.28	3.34%	1.41%	49.09%	105582	4.5065	95.62	42.68	46.62%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200424	41.41	42.4	41.03	41.88	0.77%	0.19%	44.26%	93121	3.8922	82.58	41.8	43.59%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200423	42	42.35	41.3	41.56	-1.52%	-0.6%	43.16%	111008	4.6415	98.48	41.81	43.63%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200422	40.29	42.3	40	42.2	4.02%	1.27%	45.37%	180021	7.501	159.16	41.67	43.15%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200421	40.2	40.87	39.76	40.57	0.8%	0.65%	39.75%	111480	4.4938	95.35	40.31	38.47%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200420	39.91	40.29	39.55	40.25	0.88%	0.6%	38.65%	95236	3.81	80.84	40.01	37.44%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200417	40.3	40.8	39.7	39.9	-0.8%	-0.3%	37.44%	118539	4.7438	100.65	40.02	37.48%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200416	39.62	40.56	39.54	40.22	0.3%	0.3%	38.55%	87535	3.5104	74.48	40.1	37.75%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200415	40.4	41.17	39.6	40.1	-0.74%	-0.37%	38.13%	123286	4.9622	105.29	40.25	38.27%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200414	40.43	40.75	39.69	40.4	0.95%	0.37%	39.17%	117483	4.7288	100.34	40.25	38.27%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200413	39.87	40.75	39	40.02	-0.17%	-0.02%	37.86%	119865	4.7985	101.81	40.03	37.51%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200410	41.54	42.44	39.7	40.09	-2.81%	-2.03%	38.1%	160208	6.5551	139.09	40.92	40.57%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200409	40.88	42.07	40.6	41.25	0.86%	-0.27%	42.09%	103340	4.2739	90.68	41.36	42.08%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200408	40.65	41.44	39.95	40.9	-0.22%	0.42%	40.89%	105684	4.305	91.34	40.73	39.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200407	40.12	41.98	39.9	40.99	2.81%	-0.02%	41.2%	244856	10.0401	213.03	41	40.85%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200403	39.42	40.38	39.06	39.87	1.19%	0.03%	37.34%	128266	5.1128	108.48	39.86	36.93%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200402	38.76	39.59	38.46	39.4	1.26%	0.59%	35.72%	149601	5.8605	124.35	39.17	34.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200401	39.1	40	38.07	38.91	-0.99%	-0.49%	34.03%	179904	7.035	149.27	39.1	34.32%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200331	37.95	39.77	37.53	39.3	3.48%	1.13%	35.38%	252384	9.8087	208.12	38.86	33.49%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200324	34.95	36.69	34.93	36.69	6.35%	2.2%	26.39%	189137	6.7901	144.07	35.9	23.33%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200323	34.4	35.1	33.8	34.5	-0.86%	-0.38%	18.84%	125175	4.3345	91.97	34.63	18.96%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200320	34.2	35.2	33.63	34.8	2.35%	0.49%	19.88%	175792	6.0874	129.16	34.63	18.96%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200319	34.7	35.1	33.2	34	-1.51%	0.27%	17.12%	225032	7.6314	161.92	33.91	16.49%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200318	34.66	36.59	34.33	34.52	0.41%	-2.49%	18.91%	160327	5.6759	120.43	35.4	21.61%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200317	35.1	35.6	33.49	34.38	-0.64%	-0.2%	18.43%	234780	8.087	171.59	34.45	18.34%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200316	35.22	36.79	34	34.6	-1.17%	-2.86%	19.19%	218115	7.7691	164.85	35.62	22.36%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200313	33.9	35.93	33.17	35.01	-1.88%	1.71%	20.6%	175676	6.0466	128.3	34.42	18.24%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200312	36.08	36.25	34.97	35.68	-2.65%	0.34%	22.91%	199999	7.1114	150.89	35.56	22.16%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200311	37.1	37.85	36.58	36.65	-0.65%	-1.11%	26.25%	150924	5.5937	118.69	37.06	27.31%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200310	36	37.48	35.71	36.89	1.65%	1.07%	27.08%	182404	6.657	141.25	36.5	25.39%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200309	36.9	37.33	36.02	36.29	-2.13%	-0.71%	25.01%	166413	6.0832	129.07	36.55	25.56%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200306	37.07	38.15	36.73	37.08	-1.09%	-0.27%	27.73%	230633	8.5748	181.94	37.18	27.72%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200305	36.17	38.36	35.52	37.49	3.85%	0.81%	29.14%	308704	11.4817	243.62	37.19	27.76%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200304	34.26	36.44	34.16	36.1	5.83%	1.98%	24.35%	251858	8.9148	189.15	35.4	21.61%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200303	34.36	35.08	33.6	34.11	0.24%	-0.87%	17.5%	163867	5.6384	119.64	34.41	18.21%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200302	34.01	34.78	33.92	34.03	0.09%	-0.61%	17.22%	175099	5.9946	127.19	34.24	17.62%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200228	34.1	34.68	33.18	34	-1.88%	0.32%	17.12%	221003	7.4897	158.92	33.89	16.42%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200227	34.87	35.31	34.03	34.65	0.38%	0.17%	19.36%	165899	5.7386	121.76	34.59	18.83%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200226	34.7	35.48	34.4	34.52	-1.71%	-0.89%	18.91%	155290	5.4094	114.78	34.83	19.65%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200225	33.8	35.69	33.8	35.12	0.95%	0.49%	20.98%	185169	6.4714	137.31	34.95	20.06%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200224	35	35.98	34.65	34.79	-0.85%	-0.83%	19.84%	154786	5.4305	115.22	35.08	20.51%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200221	35.13	35.56	34.85	35.09	-1.15%	-0.11%	20.87%	142206	4.9956	106	35.13	20.68%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200220	35.59	36.13	34.9	35.5	-1.11%	0.4%	22.29%	167286	5.9153	125.51	35.36	21.47%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200219	33.55	36.07	33.26	35.9	6.94%	1.79%	23.67%	243203	8.577	181.99	35.27	21.16%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200218	33.95	33.99	33.33	33.57	-1.44%	-0.18%	15.64%	109707	3.6895	78.28	33.63	15.53%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200217	33.36	34.38	32.97	34.06	2.31%	0.59%	17.33%	166362	5.6328	119.52	33.86	16.32%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200214	32.36	33.32	32.18	33.29	2.81%	1.19%	14.67%	143055	4.707	99.87	32.9	13.02%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200213	32.28	32.99	32.01	32.38	-0.37%	0.09%	11.54%	135184	4.3736	92.8	32.35	11.13%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200212	32.5	32.72	32.12	32.5	0.18%	0.34%	11.95%	143951	4.6631	98.94	32.39	11.27%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200211	32.99	32.99	32.2	32.44	-1.79%	-0.25%	11.75%	190733	6.2035	131.63	32.52	11.71%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200210	32.64	34.19	32.5	33.03	0.76%	-0.99%	13.78%	294346	9.8181	208.32	33.36	14.6%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200207	30.5	33.29	30.03	32.78	6.43%	2.37%	12.92%	308969	9.8918	209.88	32.02	10%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200206	29	30.8	28.51	30.8	6.24%	3.81%	6.1%	203134	6.0266	127.87	29.67	1.92%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200205	29.6	29.6	28.86	28.99	-1.06%	-0.28%	-0.14%	145114	4.2187	89.51	29.07	-0.14%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200204	28.7	29.76	28.69	29.3	1.6%	-0.07%	0.93%	160808	4.7142	100.03	29.32	0.72%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200203	26.33	29.25	26.33	28.84	-1.44%	1.98%	-0.65%	348477	9.8554	209.11	28.28	-2.85%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200123	30.09	30.09	28.84	29.26	-4.22%	-0.61%	0.79%	149010	4.3867	93.08	29.44	1.13%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200122	30.48	30.82	29.62	30.55	0.33%	1.46%	5.24%	124832	3.7582	79.74	30.11	3.44%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200121	30.2	30.9	30.04	30.45	0.46%	-0.26%	4.89%	160860	4.9104	104.19	30.53	4.88%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200120	30.5	30.66	30.03	30.31	-0.79%	0.17%	4.41%	138211	4.1824	88.74	30.26	3.95%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200117	31	31.08	30.42	30.55	-0.68%	-0.39%	5.24%	90458	2.7743	58.87	30.67	5.36%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200116	31.4	31.64	30.75	30.76	-2.87%	-0.77%	5.96%	155592	4.824	102.36	31	6.49%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200115	31.2	31.68	30.98	31.67	1.51%	0.86%	9.09%	125002	3.9247	83.27	31.4	7.87%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200114	31.17	31.55	30.86	31.2	0%	0.16%	7.48%	93345	2.9079	61.7	31.15	7.01%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200113	31.44	31.5	30.75	31.2	-0.76%	0.48%	7.48%	129453	4.0189	85.27	31.05	6.66%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200110	31.47	31.8	31.01	31.44	0.1%	0.7%	8.3%	105498	3.2933	69.88	31.22	7.25%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200109	30.5	31.68	30.5	31.41	3.87%	0.58%	8.2%	194390	6.0707	128.81	31.23	7.28%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200108	30.4	30.87	30.18	30.24	-1.11%	-0.59%	4.17%	172473	5.247	111.33	30.42	4.5%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200107	29.39	30.67	29.39	30.58	3.66%	1.19%	5.34%	168411	5.0895	107.99	30.22	3.81%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200106	29.81	30.09	29.3	29.5	-1.34%	-0.84%	1.62%	175395	5.2174	110.7	29.75	2.2%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200103	30.38	30.6	29.78	29.9	-1.22%	-0.66%	3%	167163	5.032	106.77	30.1	3.4%	28.88	0%	28.74	0%	29.03	0%	-0.08%
20200102	29.36	30.3	29.22	30.27	4.27%	1.1%	4.27%	288344	8.634	183.2	29.94	2.85%	28.88	0%	28.74	0%	29.03	0%	-0.08%