国投电力(600886)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.9	11.95	11.75	11.77	-1.09%	-0.25%	32.99%	186855	2.2043	59.12	11.8	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230927	12.03	12.12	11.85	11.9	-0.92%	-0.42%	34.46%	263806	3.1536	74.44	11.95	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230926	11.98	12.04	11.85	12.01	0.17%	0.42%	35.71%	222285	2.6587	61.85	11.96	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230925	11.95	12.11	11.9	11.99	0.17%	0%	35.48%	225742	2.707	63.11	11.99	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230922	11.99	12.03	11.85	11.97	-0.17%	0.25%	35.25%	271875	3.2449	74.82	11.94	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230921	12.16	12.29	11.97	11.99	-1.07%	-0.83%	35.48%	278362	3.3643	79.12	12.09	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230920	12.19	12.27	12.02	12.12	-0.49%	-0.08%	36.95%	287000	3.4822	83.86	12.13	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230919	12.12	12.28	12.06	12.18	0.33%	-0.08%	37.63%	263559	3.213	77.97	12.19	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230918	12.23	12.24	12	12.14	-0.65%	0.25%	37.18%	361089	4.3742	105.69	12.11	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230915	12.73	12.74	12.21	12.22	-3.86%	-1.21%	38.08%	621469	7.6845	184.29	12.37	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230914	12.4	12.93	12.38	12.71	2.91%	-0.08%	43.62%	571882	7.2734	193.58	12.72	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230913	12.3	12.43	12.26	12.35	0.32%	-0.08%	39.55%	307677	3.8019	113.86	12.36	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230912	12.34	12.44	12.23	12.31	-0.24%	0.16%	39.1%	212331	2.6086	77.92	12.29	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230911	12.33	12.52	12.32	12.34	-0.08%	-0.4%	39.44%	253845	3.1444	91.5	12.39	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230908	12.3	12.37	12.2	12.35	0.82%	0.57%	39.55%	194276	2.3856	68.18	12.28	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230907	12.3	12.48	12.22	12.25	-0.41%	-0.65%	38.42%	183138	2.2572	66.73	12.33	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230906	12.52	12.57	12.27	12.3	-1.99%	-0.32%	38.98%	249172	3.076	91.77	12.34	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230905	12.41	12.69	12.36	12.55	1.13%	0.16%	41.81%	263301	3.299	102.92	12.53	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230904	12.48	12.55	12.25	12.41	-0.64%	-0.08%	40.23%	375533	4.6636	155.26	12.42	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230901	12.63	12.69	12.42	12.49	-1.73%	0%	41.13%	285981	3.5722	133.75	12.49	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230831	12.52	12.74	12.52	12.71	1.27%	0.63%	43.62%	245399	3.1005	126.48	12.63	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230830	12.74	13.07	12.52	12.55	-0.48%	-1.34%	41.81%	298405	3.7952	162.82	12.72	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230829	12.78	12.85	12.56	12.61	-1.33%	-0.55%	42.49%	264599	3.3564	167.11	12.68	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230828	13.3	13.36	12.74	12.78	-1.54%	-0.78%	44.41%	284320	3.6628	198.31	12.88	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230825	12.86	13.09	12.75	12.98	1.17%	-0.08%	46.67%	93446	1.2141	70.05	12.99	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230824	12.95	12.98	12.74	12.83	-1.08%	-0.08%	44.97%	156730	2.0131	113.53	12.84	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230823	12.95	13.22	12.9	12.97	-0.23%	-0.69%	46.55%	126285	1.6493	94.18	13.06	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230822	12.96	13.07	12.84	13	0.54%	0.39%	46.89%	100960	1.307	73.12	12.95	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230821	13.01	13.08	12.87	12.93	-0.84%	-0.46%	46.1%	106373	1.3819	73.18	12.99	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230818	12.99	13.15	12.96	13.04	0.54%	-0.23%	47.34%	103347	1.3505	69.52	13.07	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230817	13.11	13.12	12.82	12.97	-1.14%	0.23%	46.55%	139956	1.8116	89.06	12.94	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230816	13.13	13.16	12.97	13.12	0%	0.23%	48.25%	106802	1.3981	64.84	13.09	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230815	12.96	13.24	12.89	13.12	1.55%	0.08%	48.25%	139827	1.8331	82.33	13.11	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230814	12.8	12.98	12.66	12.92	0.47%	0.47%	45.99%	128549	1.653	68.42	12.86	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230811	13.12	13.12	12.77	12.86	-1.68%	-0.23%	45.31%	124976	1.6104	63.2	12.89	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230810	12.98	13.15	12.86	13.08	1.16%	0.23%	47.8%	135939	1.7745	73.04	13.05	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230809	13.11	13.13	12.79	12.93	-1.3%	0.08%	46.1%	154661	1.9975	84.31	12.92	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230808	13.07	13.38	13.06	13.1	0.38%	-0.53%	48.02%	177073	2.3327	92.27	13.17	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230807	12.93	13.07	12.75	13.05	0.93%	0.77%	47.46%	146890	1.9029	72.77	12.95	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230804	12.91	12.98	12.71	12.93	0.23%	0.39%	46.1%	168033	2.1637	84.87	12.88	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230803	13.05	13.2	12.95	13.17	1.15%	0.38%	48.81%	236729	3.1055	128.08	13.12	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230802	13.1	13.21	12.97	13.02	-0.53%	-0.23%	47.12%	154118	2.0116	91.13	13.05	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230801	12.72	13.13	12.72	13.09	2.91%	1%	47.91%	276266	3.5798	173.24	12.96	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230731	12.5	12.8	12.49	12.72	1.44%	0.24%	43.73%	218500	2.7728	151.82	12.69	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230728	12.4	12.55	12.36	12.54	0.88%	0.64%	41.69%	148446	1.8494	110.58	12.46	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230727	12.49	12.65	12.42	12.43	-0.64%	-0.8%	40.45%	89786	1.1252	68.8	12.53	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230726	12.43	12.52	12.25	12.51	0.89%	0.81%	41.36%	156504	1.9418	116.04	12.41	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230725	12.76	12.79	12.34	12.4	-2.36%	-0.4%	40.11%	256193	3.1903	201.55	12.45	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230724	12.56	12.71	12.5	12.7	0.79%	0.4%	43.5%	99678	1.2613	82.51	12.65	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230721	12.51	12.61	12.47	12.6	0.8%	0.32%	42.37%	76709	0.9635	59.92	12.56	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230720	12.57	12.63	12.5	12.5	-0.64%	-0.4%	41.24%	73309	0.9197	56.12	12.55	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230719	12.6	12.63	12.52	12.58	0%	0.08%	42.15%	57765	0.726	43.51	12.57	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230718	12.69	12.69	12.45	12.58	-0.87%	0%	42.15%	102926	1.2946	73.28	12.58	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230717	12.54	12.7	12.48	12.69	1.36%	0.63%	43.39%	117990	1.4884	80.19	12.61	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230714	12.55	12.59	12.38	12.52	-0.16%	0.16%	41.47%	113285	1.4156	74.95	12.5	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230713	12.55	12.62	12.5	12.54	-0.08%	-0.08%	41.69%	127080	1.5952	83.92	12.55	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230712	12.64	12.67	12.51	12.55	-0.55%	-0.16%	41.81%	79704	1.0016	55.8	12.57	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230711	12.48	12.75	12.34	12.62	1.45%	0.48%	42.6%	206015	2.5875	122.78	12.56	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230710	12.42	12.5	12.33	12.44	1.22%	0.24%	40.56%	162475	2.0163	104.97	12.41	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230707	12.37	12.42	12.25	12.29	-0.49%	-0.24%	38.87%	109893	1.3536	68.21	12.32	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230706	12.36	12.49	12.31	12.35	-0.16%	-0.24%	39.55%	103477	1.2809	60.81	12.38	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230705	12.42	12.54	12.28	12.37	-0.08%	-0.08%	39.77%	136667	1.6923	81.35	12.38	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230704	12.66	12.67	12.31	12.38	-2.37%	-0.16%	39.89%	164448	2.0392	89.92	12.4	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230703	12.66	12.74	12.55	12.68	0.24%	0.16%	43.28%	142648	1.8054	74.41	12.66	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230630	12.74	12.85	12.56	12.65	-1.17%	-0.08%	42.94%	131527	1.6645	63.44	12.66	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230629	12.87	12.87	12.67	12.8	-0.62%	0.39%	44.63%	124985	1.5936	61.74	12.75	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230628	12.65	12.92	12.6	12.88	2.3%	0.47%	45.54%	244999	3.1411	121.63	12.82	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230627	12.56	12.63	12.28	12.59	0.08%	0.56%	42.26%	143232	1.7938	72.44	12.52	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230626	12.43	12.6	12.32	12.58	1.21%	0.48%	42.15%	212676	2.6619	105.99	12.52	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230621	12.39	12.7	12.36	12.43	0.24%	-0.88%	40.45%	118537	1.4868	61.23	12.54	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230620	12.28	12.58	12.16	12.4	0.65%	0%	40.11%	170189	2.1106	85.98	12.4	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230619	11.99	12.34	11.95	12.32	2.5%	1.07%	39.21%	196730	2.3984	94.29	12.19	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230616	12.35	12.35	11.97	12.02	-3.22%	-0.33%	35.82%	304350	3.6698	147.6	12.06	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230615	12.36	12.42	12.15	12.42	0.81%	1.22%	40.34%	295530	3.6253	149.97	12.27	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230614	12.44	12.49	12.3	12.32	-0.81%	-0.48%	39.21%	105385	1.3049	47.67	12.38	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230613	12.45	12.59	12.35	12.42	-0.32%	-0.32%	40.34%	133142	1.6585	48.77	12.46	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230612	12.7	12.9	12.4	12.46	-2.35%	-1.27%	40.79%	164250	2.0725	56.95	12.62	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230609	12.4	12.78	12.33	12.76	2.74%	0.87%	44.18%	173669	2.1969	57.14	12.65	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230608	12.27	12.46	12.18	12.42	0.81%	0.73%	40.34%	150635	1.858	48.59	12.33	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230607	12.39	12.54	12.24	12.32	-0.65%	-0.4%	39.21%	145862	1.8046	47.01	12.37	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230606	12.48	12.57	12.17	12.4	-0.72%	0.16%	40.11%	243790	3.0181	78.68	12.38	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230605	12.58	12.6	12.36	12.49	-0.56%	0%	41.13%	153018	1.9105	50.48	12.49	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230602	12.42	12.58	12.35	12.56	0.8%	0.48%	41.92%	253098	3.1631	79.77	12.5	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230601	13.01	13.08	12.38	12.46	-5.53%	-1.11%	40.79%	556000	7.0059	184.32	12.6	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230531	12.9	13.19	12.84	13.19	2.25%	1%	49.04%	605133	7.9057	234.36	13.06	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230530	13.11	13.11	12.82	12.9	-1.3%	-0.23%	45.76%	312707	4.0424	142.51	12.93	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230529	12.84	13.19	12.8	13.07	2.19%	0%	47.68%	319965	4.1807	159.24	13.07	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230526	12.66	12.96	12.66	12.79	1.11%	-0.31%	44.52%	158278	2.0309	77.99	12.83	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230525	12.51	12.75	12.46	12.65	0.88%	0.32%	42.94%	160410	2.0234	67.95	12.61	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230524	12.62	12.73	12.5	12.54	-1.1%	-0.4%	41.69%	138930	1.7487	55.79	12.59	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230523	12.92	12.98	12.58	12.68	-0.7%	-0.55%	43.28%	193864	2.4723	71.75	12.75	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230522	12.65	13.17	12.65	12.77	1.92%	-1.01%	44.29%	288979	3.7266	103.3	12.9	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230519	12.7	12.75	12.5	12.53	-1.42%	-0.32%	41.58%	165262	2.077	51.43	12.57	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230518	12.75	12.93	12.64	12.71	-0.47%	-0.16%	43.62%	212939	2.7113	67.83	12.73	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230517	12.74	12.92	12.65	12.77	0.08%	0.16%	44.29%	145301	1.8533	46.97	12.75	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230516	12.69	12.85	12.59	12.76	0.16%	0.16%	44.18%	140273	1.7872	44.5	12.74	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230515	12.87	12.92	12.5	12.74	-0.93%	0.39%	43.95%	306472	3.8889	95.56	12.69	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230510	12.63	13.12	12.36	12.45	-0.72%	-1.89%	40.68%	439327	5.5736	149.93	12.69	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230509	12.7	12.83	12.5	12.54	-1.34%	-1.18%	41.69%	276421	3.5068	103.52	12.69	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230508	12.6	12.84	12.42	12.71	1.11%	0.16%	43.62%	384328	4.8764	156.14	12.69	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230505	12.44	12.7	12.36	12.57	0.96%	0.24%	42.03%	317352	3.9806	146.58	12.54	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230504	11.81	12.8	11.74	12.45	5.6%	-0.24%	40.68%	641911	8.0091	330.4	12.48	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230428	11.8	11.85	11.62	11.79	-0.08%	0.17%	33.22%	136609	1.6073	88.91	11.77	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230427	11.42	11.85	11.41	11.8	2.61%	0.68%	33.33%	187797	2.2008	126.46	11.72	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230426	11.45	11.7	11.44	11.5	0.79%	-0.43%	29.94%	211240	2.4407	152.75	11.55	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230425	11.3	11.55	11.27	11.41	0.97%	-0.17%	28.93%	186667	2.1343	147.55	11.43	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230424	11.24	11.36	11.21	11.3	0.53%	0.09%	27.68%	122718	1.386	103.6	11.29	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230421	11.26	11.43	11.15	11.24	-0.62%	-0.44%	27.01%	117711	1.3286	92.54	11.29	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230420	11.35	11.35	11.16	11.31	0.18%	0.62%	27.8%	74493	0.8373	60.78	11.24	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230419	11.36	11.42	11.27	11.29	-0.44%	-0.44%	27.57%	71291	0.8087	58.75	11.34	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230418	11.35	11.4	11.25	11.34	-0.09%	0.18%	28.14%	106584	1.2067	84.23	11.32	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230417	11.27	11.4	11.24	11.35	0.89%	0.09%	28.25%	155303	1.7612	120.33	11.34	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230414	11.22	11.27	11.16	11.25	0.63%	0.27%	27.12%	82613	0.9271	67.2	11.22	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230413	11.18	11.29	11.13	11.18	0.18%	-0.27%	26.33%	75404	0.8454	62.16	11.21	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230412	11.23	11.34	11.14	11.16	-0.53%	-0.45%	26.1%	95111	1.0666	75.18	11.21	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230411	11.21	11.26	11.08	11.22	0.18%	0.36%	26.78%	116031	1.2972	93.24	11.18	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230410	10.93	11.33	10.92	11.2	3.61%	0.54%	26.55%	218418	2.4337	171.04	11.14	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230407	10.82	10.89	10.79	10.81	-0.37%	-0.28%	22.15%	67742	0.7343	56.67	10.84	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230406	10.88	10.92	10.81	10.85	-0.09%	-0.09%	22.6%	77215	0.8386	62.68	10.86	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230404	10.81	10.9	10.74	10.86	0.84%	0.18%	22.71%	111344	1.2069	84.27	10.84	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230403	10.87	10.87	10.69	10.77	-0.37%	-0.19%	21.69%	127361	1.374	95.77	10.79	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230331	10.89	10.94	10.8	10.81	-0.92%	-0.37%	22.15%	73563	0.7985	50.32	10.85	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230330	10.79	10.96	10.73	10.91	1.58%	0.46%	23.28%	73212	0.7952	49.34	10.86	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230329	10.8	10.89	10.68	10.74	-0.83%	-0.09%	21.36%	119237	1.2819	76.33	10.75	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230328	10.87	10.99	10.82	10.83	-0.37%	-0.46%	22.37%	75738	0.824	49.52	10.88	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230327	10.85	10.95	10.74	10.87	-0.18%	0.37%	22.82%	148353	1.6063	90.41	10.83	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230324	10.89	10.95	10.8	10.89	0%	0%	23.05%	107498	1.1706	64.78	10.89	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230323	10.95	10.97	10.81	10.89	-0.27%	0.09%	23.05%	110081	1.1974	71.57	10.88	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230322	10.98	11.08	10.88	10.92	-0.55%	-0.36%	23.39%	163499	1.7925	102	10.96	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230321	11.05	11.13	10.98	10.98	-0.54%	-0.54%	24.07%	119017	1.3136	78.97	11.04	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230320	11.16	11.58	11.01	11.04	-0.9%	-1.87%	24.75%	254842	2.8665	170.63	11.25	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230317	11.15	11.25	11.08	11.14	0.18%	-0.27%	25.88%	103810	1.1598	73.97	11.17	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230316	11.15	11.26	10.9	11.12	-0.27%	-0.36%	25.65%	133144	1.4853	95.12	11.16	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230315	11.11	11.17	11.02	11.15	0.45%	0.27%	25.99%	113428	1.2611	79.49	11.12	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230314	11.05	11.23	10.92	11.1	0.54%	-0.36%	25.42%	170466	1.8985	115.34	11.14	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230313	10.82	11.11	10.82	11.04	1.01%	0.09%	24.75%	174530	1.9257	112.64	11.03	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230310	10.85	10.97	10.81	10.93	0.28%	0.18%	23.5%	83047	0.9062	55.12	10.91	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230309	10.95	10.97	10.85	10.9	-0.09%	-0.09%	23.16%	78257	0.8536	53.35	10.91	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230308	10.94	10.96	10.83	10.91	-0.09%	0.09%	23.28%	82192	0.8956	56.3	10.9	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230307	10.98	11.08	10.91	10.92	-0.27%	-0.91%	23.39%	135925	1.4975	94.36	11.02	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230306	10.98	11.04	10.88	10.95	-0.27%	-0.27%	23.73%	165249	1.8144	119.65	10.98	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230303	10.9	11.03	10.87	10.98	0.83%	0.09%	24.07%	108957	1.1955	82.74	10.97	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230302	10.81	10.96	10.77	10.89	0.74%	0%	23.05%	160808	1.7516	122.26	10.89	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230301	10.88	10.88	10.71	10.81	-0.18%	0.28%	22.15%	174169	1.8769	132.99	10.78	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230228	10.54	10.87	10.54	10.83	2.46%	0.46%	22.37%	237118	2.5552	190.8	10.78	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230227	10.47	10.58	10.44	10.57	0.96%	0.48%	19.44%	124895	1.3136	110.95	10.52	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230224	10.51	10.52	10.46	10.47	-0.29%	-0.19%	18.31%	59682	0.6261	51.09	10.49	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230223	10.46	10.51	10.45	10.5	0.19%	0.19%	18.64%	73611	0.7716	60.92	10.48	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230222	10.55	10.61	10.47	10.48	-1.04%	-0.38%	18.42%	85665	0.9009	69.45	10.52	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230221	10.61	10.65	10.53	10.59	-0.19%	0%	19.66%	75449	0.7987	57.9	10.59	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230220	10.52	10.62	10.42	10.61	1.82%	0.66%	19.89%	108442	1.1432	82.16	10.54	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230217	10.42	10.5	10.41	10.42	-0.29%	-0.19%	17.74%	97716	1.0205	72.77	10.44	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230216	10.51	10.59	10.41	10.45	-0.57%	-0.48%	18.08%	132893	1.3955	98.45	10.5	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230215	10.63	10.66	10.49	10.51	-0.94%	-0.38%	18.76%	103722	1.0944	74.05	10.55	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230214	10.64	10.7	10.59	10.61	-0.28%	-0.09%	19.89%	81229	0.863	58.11	10.62	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230213	10.74	10.79	10.6	10.64	-0.75%	0%	20.23%	126093	1.3422	88.52	10.64	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230210	10.65	10.74	10.6	10.72	0.85%	0.47%	21.13%	89783	0.9581	60.62	10.67	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230209	10.54	10.65	10.54	10.63	0.28%	0.28%	20.11%	85050	0.9018	55.44	10.6	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230208	10.53	10.65	10.5	10.6	0.76%	-0.09%	19.77%	153086	1.6238	96.81	10.61	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230207	10.45	10.52	10.42	10.52	0.77%	0.29%	18.87%	84617	0.888	54.44	10.49	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230206	10.39	10.53	10.36	10.44	0.29%	-0.29%	17.97%	113196	1.1846	69.29	10.47	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230203	10.45	10.48	10.35	10.41	-0.76%	0.1%	17.63%	106538	1.1079	56.31	10.4	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230202	10.58	10.6	10.45	10.49	-0.66%	0%	18.53%	197133	2.0679	103.42	10.49	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230201	10.54	10.58	10.46	10.56	0.19%	0.38%	19.32%	109843	1.1555	56.94	10.52	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230131	10.54	10.62	10.47	10.54	0.09%	0%	19.1%	121142	1.2774	63.29	10.54	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230130	10.84	10.85	10.51	10.53	-2.41%	-0.85%	18.98%	200383	2.1278	101.08	10.62	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230120	10.6	10.82	10.52	10.79	1.79%	0.84%	21.92%	129724	1.3884	69.26	10.7	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230119	10.82	10.82	10.55	10.6	-1.85%	-0.19%	19.77%	130450	1.3849	77.3	10.62	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230118	10.85	10.88	10.71	10.8	-0.37%	0.09%	22.03%	108427	1.17	59.67	10.79	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230117	10.85	10.99	10.71	10.84	0.46%	0.18%	22.49%	158826	1.719	87.3	10.82	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230116	10.6	10.89	10.47	10.79	-0.92%	0.65%	21.92%	334892	3.5888	175.04	10.72	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230113	10.97	11.06	10.8	10.89	-0.46%	0.18%	23.05%	122928	1.3367	70.48	10.87	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230112	10.7	11.09	10.69	10.94	2.24%	0.27%	23.62%	211388	2.3066	122.34	10.91	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230111	10.72	10.81	10.69	10.7	-0.19%	-0.37%	20.9%	96810	1.0394	56	10.74	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230110	10.75	11	10.65	10.72	0.19%	-0.28%	21.13%	197333	2.1222	112.47	10.75	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230109	10.85	10.92	10.69	10.7	-0.93%	-0.65%	20.9%	119530	1.2873	70.17	10.77	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230106	10.8	10.88	10.74	10.8	0%	-0.09%	22.03%	118894	1.2853	70.71	10.81	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230105	10.87	10.9	10.75	10.8	0.09%	-0.18%	22.03%	100947	1.0918	61.12	10.82	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230104	10.88	10.97	10.74	10.79	-0.46%	-0.46%	21.92%	120326	1.3043	71.87	10.84	0%	9.05	0%	8.96	0%	8.85	0%	0%
20230103	10.84	11.02	10.8	10.84	0.09%	-0.46%	22.49%	222331	2.4215	137.76	10.89	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221230	10.69	10.88	10.63	10.83	1.5%	0.28%	22.37%	205358	2.2187	149.13	10.8	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221229	10.65	10.73	10.58	10.67	-0.65%	0.19%	20.56%	118020	1.2575	81.71	10.65	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221228	10.48	10.77	10.39	10.74	2.78%	0.56%	21.36%	199142	2.1264	133.71	10.68	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221227	10.48	10.54	10.35	10.45	-0.1%	0.19%	18.08%	131494	1.3715	91.8	10.43	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221226	10.22	10.5	10.15	10.46	2.35%	0.97%	18.19%	157327	1.6305	102.19	10.36	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221223	10.09	10.32	10.06	10.22	1.29%	0%	15.48%	114032	1.1651	66.45	10.22	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221222	10.06	10.24	10.05	10.09	0.4%	-0.59%	14.01%	109189	1.1079	42.59	10.15	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221221	10.13	10.19	10.02	10.05	-0.99%	-0.2%	13.56%	140199	1.4122	51.66	10.07	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221220	10.18	10.23	10.13	10.15	-0.2%	-0.2%	14.69%	72779	0.7404	25.48	10.17	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221219	10.37	10.4	10.17	10.17	-1.83%	-0.78%	14.92%	124603	1.2775	43.23	10.25	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221216	10.34	10.53	10.32	10.36	-0.19%	-0.29%	17.06%	111869	1.1618	38.89	10.39	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221215	10.28	10.46	10.28	10.38	0.68%	-0.19%	17.29%	148924	1.5484	51.39	10.4	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221214	10.39	10.47	10.28	10.31	-1.25%	-0.29%	16.5%	104546	1.0814	39.15	10.34	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221213	10.22	10.48	10.22	10.44	2.05%	0.38%	17.97%	222805	2.3164	74.75	10.4	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221212	10.26	10.39	10.22	10.23	0%	-0.68%	15.59%	307439	3.1674	104.15	10.3	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221209	10.61	10.64	10.21	10.23	-3.76%	-0.68%	15.59%	913992	9.4156	302.54	10.3	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221208	10.84	10.95	10.62	10.63	-1.57%	-0.56%	20.11%	211361	2.2597	100.53	10.69	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221207	10.75	10.97	10.57	10.8	-1.28%	0.37%	22.03%	273394	2.9426	139.05	10.76	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221206	11.08	11.12	10.88	10.94	-1.26%	-0.18%	23.62%	102940	1.1279	59.16	10.96	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221205	11	11.12	10.92	11.08	1.09%	0.36%	25.2%	120736	1.3333	69.42	11.04	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221202	10.97	11.05	10.87	10.96	-0.45%	0.09%	23.84%	120786	1.3222	69.66	10.95	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221201	11.1	11.14	10.86	11.01	0.09%	0.27%	24.41%	173252	1.9018	99.55	10.98	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221130	10.92	11.06	10.86	11	0.73%	0.09%	24.29%	154183	1.6946	94.19	10.99	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221129	11.06	11.06	10.86	10.92	-1.36%	-0.18%	23.39%	158298	1.7318	95.51	10.94	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221128	10.71	11.11	10.54	11.07	2.5%	1.19%	25.08%	364774	3.9891	219.54	10.94	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221125	10.71	10.85	10.65	10.8	1.22%	0.09%	22.03%	89126	0.9613	61.39	10.79	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221124	10.67	10.79	10.64	10.67	0.19%	-0.37%	20.56%	96029	1.0285	62.79	10.71	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221123	10.57	10.73	10.57	10.65	0.28%	-0.28%	20.34%	96256	1.0279	63.62	10.68	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221122	10.49	10.78	10.41	10.62	1.24%	0.19%	20%	128563	1.3622	85.8	10.6	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221121	10.3	10.51	10.28	10.49	1.25%	0.38%	18.53%	138085	1.4426	91.42	10.45	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221118	10.26	10.44	10.2	10.36	1.17%	0.19%	17.06%	147180	1.5216	95.19	10.34	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221117	10.3	10.38	10.21	10.24	-1.16%	-0.29%	15.71%	95049	0.9764	60.28	10.27	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221116	10.23	10.49	10.21	10.36	1.27%	-0.19%	17.06%	174706	1.8137	109.49	10.38	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221115	10.2	10.24	10.1	10.23	0.29%	0.39%	15.59%	171424	1.7466	100.05	10.19	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221114	10.26	10.42	10.16	10.2	-0.97%	-0.58%	15.25%	133046	1.3652	76.76	10.26	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221111	10.28	10.36	10.21	10.3	1.18%	0.1%	16.38%	153322	1.5774	83.76	10.29	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221110	10.24	10.27	10.13	10.18	-0.39%	-0.1%	15.03%	84117	0.8568	45.06	10.19	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221109	10.19	10.25	10.19	10.22	0%	0%	15.48%	65653	0.6711	34.16	10.22	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221108	10.29	10.33	10.17	10.22	-0.29%	-0.2%	15.48%	121376	1.2432	60.66	10.24	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221107	10.27	10.3	10.16	10.25	-0.19%	0.2%	15.82%	151379	1.548	72.76	10.23	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221104	10.05	10.36	10.05	10.27	1.88%	0.49%	16.05%	166260	1.6988	76.43	10.22	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221103	10	10.11	9.98	10.08	0.3%	0.2%	13.9%	132036	1.328	60.65	10.06	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221102	10.03	10.09	9.95	10.05	0.1%	0.2%	13.56%	280535	2.8129	128.43	10.03	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221101	10.15	10.22	9.99	10.04	-0.59%	-0.1%	13.45%	194471	1.9552	98.57	10.05	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221031	10.13	10.41	10.08	10.1	0%	-1.37%	14.12%	225853	2.3138	121.31	10.24	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221028	10.25	10.32	10.01	10.1	-1.85%	-0.49%	14.12%	182149	1.8483	104.17	10.15	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221027	10.47	10.57	10.25	10.29	-1.81%	-0.68%	16.27%	146190	1.5138	87.23	10.36	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221026	10.68	10.81	10.46	10.48	-2.42%	-1.41%	18.42%	138428	1.4715	85.18	10.63	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221025	10.46	10.79	10.43	10.74	2.68%	0.85%	21.36%	186327	1.9849	112.81	10.65	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221024	10.6	10.7	10.25	10.46	-1.88%	0.1%	18.19%	249407	2.606	151.55	10.45	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221021	10.67	10.91	10.64	10.66	-0.09%	-1.02%	20.45%	141302	1.5214	96.93	10.77	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221020	10.9	10.98	10.65	10.67	-2.82%	-1.2%	20.56%	123795	1.3365	90.34	10.8	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221019	11	11.17	10.92	10.98	-0.45%	-0.36%	24.07%	68014	0.7495	52.61	11.02	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221018	11.05	11.29	11	11.03	-0.18%	-0.99%	24.63%	128548	1.4316	97.13	11.14	0%	9.05	0%	8.96	0%	8.85	0%	0%
20221017	11.13	11.19	10.87	11.05	-0.99%	0.45%	24.86%	103965	1.1438	80.37	11	0%	9.05	0%	8.96	0%	8.85	0%	0%
20220720	11.15	11.19	10.99	11.03	-0.81%	-0.18%	24.63%	104940	1.1592	75.09	11.05	20.5%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220719	11.37	11.38	11.04	11.12	-2.03%	0.09%	25.65%	143127	1.5905	103.02	11.11	21.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220718	11.17	11.4	11.16	11.35	1.61%	0.27%	28.25%	178424	2.0203	130.86	11.32	23.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220715	11.35	11.36	11.12	11.17	-0.89%	-0.71%	26.21%	205962	2.3164	150.04	11.25	22.68%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220714	11.48	11.53	11.23	11.27	-2.25%	-0.35%	27.34%	182849	2.0684	133.98	11.31	23.34%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220713	11.49	11.61	11.29	11.53	0.26%	0.52%	30.28%	269566	3.0924	200.31	11.47	25.08%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220712	11.41	11.63	11.27	11.5	1.23%	0.09%	29.94%	218763	2.5138	162.83	11.49	25.3%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220711	11.58	11.7	11.29	11.36	-1.9%	-0.7%	28.36%	272005	3.1127	201.62	11.44	24.75%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220708	11.25	11.6	11.23	11.58	2.93%	1.22%	30.85%	291314	3.3317	215.81	11.44	24.75%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220707	11.09	11.47	11.09	11.25	1.35%	-0.44%	27.12%	328569	3.7132	240.52	11.3	23.23%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220706	11.04	11.14	10.91	11.1	1.83%	0.45%	25.42%	241953	2.6742	173.22	11.05	20.5%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220705	10.87	11.04	10.85	10.9	-0.18%	-0.27%	23.16%	154536	1.6884	109.37	10.93	19.19%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220704	10.7	10.98	10.63	10.92	2.06%	0.46%	23.39%	223815	2.432	157.53	10.87	18.54%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220701	10.54	10.78	10.51	10.7	1.9%	0.38%	20.9%	196380	2.0934	135.6	10.66	16.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220630	10.6	10.65	10.49	10.5	-0.85%	-0.38%	18.64%	116184	1.224	79.28	10.54	14.94%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220629	10.61	10.68	10.48	10.59	-0.19%	0%	19.66%	162269	1.7191	111.35	10.59	15.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220628	10.31	10.65	10.29	10.61	2.91%	0.86%	19.89%	184281	1.9384	125.56	10.52	14.72%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220627	10.34	10.5	10.28	10.31	-0.39%	-0.29%	16.5%	206088	2.1311	138.04	10.34	12.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220624	10.5	10.51	10.27	10.35	-1.05%	-0.19%	16.95%	189439	1.9636	127.19	10.37	13.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220623	10.51	10.58	10.37	10.46	-0.48%	0.19%	18.19%	120232	1.2555	81.32	10.44	13.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220622	10.5	10.63	10.45	10.51	-0.28%	-0.19%	18.76%	118109	1.2431	80.52	10.53	14.83%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220621	10.5	10.71	10.41	10.54	0.19%	-0.19%	19.1%	186760	1.9721	127.74	10.56	15.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220620	10.55	10.72	10.44	10.52	-0.19%	-0.28%	18.87%	161012	1.699	110.05	10.55	15.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220617	10.35	10.58	10.33	10.54	1.25%	0.57%	19.1%	168120	1.7618	114.12	10.48	14.29%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220616	10.48	10.6	10.35	10.41	-0.1%	-0.19%	17.63%	149586	1.5596	101.02	10.43	13.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220615	10.37	10.57	10.36	10.42	0.29%	-0.48%	17.74%	187377	1.9612	127.04	10.47	14.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220614	10.09	10.41	10.05	10.39	2.06%	0.78%	17.4%	248737	2.5636	166.06	10.31	12.43%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220613	10.4	10.45	10.01	10.18	-2.86%	-0.29%	15.03%	280833	2.8661	185.65	10.21	11.34%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220610	10.1	10.5	10.01	10.48	3.05%	1.45%	18.42%	292983	3.0263	196.03	10.33	12.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220609	10.14	10.31	10.07	10.17	0.2%	-0.49%	14.92%	193002	1.9719	127.73	10.22	11.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220608	10.11	10.23	9.99	10.15	0.69%	0.5%	14.69%	127155	1.2849	83.23	10.1	10.14%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220607	10.07	10.28	10.05	10.08	-0.2%	-0.69%	13.9%	170043	1.7266	111.84	10.15	10.69%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220606	10.1	10.13	9.95	10.1	-0.1%	0.8%	14.12%	194330	1.9481	126.19	10.02	9.27%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220602	10.2	10.23	10.07	10.11	-1.17%	-0.2%	14.24%	128449	1.3012	84.28	10.13	10.47%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220601	10.33	10.34	10.07	10.23	-1.06%	0.39%	15.59%	209650	2.1367	138.4	10.19	11.12%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220531	10.34	10.54	10.23	10.34	0.68%	-0.29%	16.84%	190870	1.9792	128.2	10.37	13.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220530	10.25	10.41	10.15	10.27	0.59%	0.1%	16.05%	167896	1.7218	111.53	10.26	11.89%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220527	10.49	10.49	10.14	10.21	-2.48%	-0.49%	15.37%	264392	2.7115	175.64	10.26	11.89%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220526	10.38	10.59	10.3	10.47	0.87%	0.29%	18.31%	165274	1.7247	111.72	10.44	13.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220525	10.08	10.4	10.08	10.38	2.87%	0.97%	17.29%	122417	1.2588	81.54	10.28	12.1%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220524	10.31	10.38	10.08	10.09	-2.13%	-1.46%	14.01%	110011	1.127	73	10.24	11.67%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220523	10.33	10.39	10.1	10.31	0.19%	0.59%	16.5%	152516	1.5637	101.29	10.25	11.78%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220520	10.2	10.36	10.18	10.29	0.98%	-0.1%	16.27%	106224	1.0936	70.84	10.3	12.32%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220519	10.07	10.2	10.01	10.19	0.3%	0.79%	15.14%	103273	1.0444	67.65	10.11	10.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220518	10.09	10.25	10.02	10.16	0.69%	0.2%	14.8%	89417	0.907	58.75	10.14	10.58%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220517	10.16	10.19	10.04	10.09	-0.59%	0%	14.01%	85103	0.8591	55.65	10.09	10.03%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220516	10.37	10.37	10.07	10.15	-1.93%	0%	14.69%	161707	1.6416	106.33	10.15	10.69%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220513	10.14	10.4	10.11	10.35	2.68%	0.49%	16.95%	135810	1.3992	90.63	10.3	12.32%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220512	10.19	10.32	10	10.08	-0.2%	-0.79%	13.9%	125834	1.2781	82.79	10.16	10.8%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220511	10.28	10.4	10.09	10.1	-1.94%	-1.17%	14.12%	141415	1.4452	93.61	10.22	11.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220510	9.95	10.38	9.9	10.3	2.59%	0.68%	16.38%	293332	3.0005	194.36	10.23	11.56%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220509	9.7	10.11	9.69	10.04	2.97%	0.5%	13.45%	193799	1.9356	125.38	9.99	8.94%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220506	9.65	9.84	9.6	9.75	-1.02%	0.41%	10.17%	129334	1.2556	81.33	9.71	5.89%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220505	9.69	9.95	9.61	9.85	1.76%	0.31%	11.3%	164378	1.6136	104.52	9.82	7.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220429	9.51	9.77	9.48	9.68	1.79%	0.41%	9.38%	244898	2.3608	152.92	9.64	5.13%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220428	9.28	9.64	9.24	9.51	2.04%	0.63%	7.46%	203451	1.9226	124.54	9.45	3.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220427	9.27	9.4	9.04	9.32	-0.64%	0.65%	5.31%	323665	2.9974	194.15	9.26	0.98%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220426	9.65	9.75	9.3	9.38	-1.78%	-1.68%	5.99%	170357	1.6258	105.31	9.54	4.03%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220425	9.75	9.93	9.53	9.55	-2.35%	-2.35%	7.91%	336208	3.2891	213.05	9.78	6.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220422	9.38	9.8	9.29	9.78	4.04%	1.56%	10.51%	230798	2.2236	144.03	9.63	5.02%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220421	9.46	9.55	9.33	9.4	-0.95%	-0.63%	6.21%	194334	1.8385	119.09	9.46	3.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220420	9.74	9.77	9.44	9.49	-2.57%	-1.04%	7.23%	123908	1.1877	76.93	9.59	4.58%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220419	9.84	9.88	9.7	9.74	-1.02%	-0.41%	10.06%	97343	0.9521	61.67	9.78	6.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220418	9.54	9.86	9.4	9.84	3.91%	1.03%	11.19%	243963	2.3766	153.94	9.74	6.22%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220415	9.43	9.57	9.35	9.47	0.21%	0.21%	7.01%	121738	1.1503	74.51	9.45	3.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220414	9.54	9.56	9.44	9.45	-0.94%	-0.42%	6.78%	117204	1.1118	72.02	9.49	3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220413	9.49	9.55	9.44	9.54	0.42%	0.42%	7.8%	93511	0.8888	57.57	9.5	3.6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220412	9.52	9.6	9.3	9.5	-0.21%	0.42%	7.34%	109192	1.0334	66.94	9.46	3.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220411	9.6	9.65	9.5	9.52	-0.31%	-0.52%	7.57%	138158	1.3226	85.67	9.57	4.36%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220408	9.53	9.61	9.42	9.55	0%	0.32%	7.91%	77412	0.7369	47.73	9.52	3.82%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220407	9.62	9.67	9.52	9.55	-1.14%	-0.31%	7.91%	86331	0.8268	53.56	9.58	4.47%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220401	9.29	9.46	9.18	9.38	0.43%	0.43%	5.99%	96681	0.9034	58.52	9.34	1.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220331	9.3	9.34	9.26	9.34	0.32%	0.32%	5.54%	74433	0.6926	44.86	9.31	1.53%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220330	9.3	9.35	9.24	9.31	0.54%	0.32%	5.2%	89187	0.8278	53.62	9.28	1.2%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220329	9.25	9.3	9.22	9.26	0.22%	-0.11%	4.63%	88161	0.8169	52.91	9.27	1.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220328	9.27	9.27	9.11	9.24	-1.18%	0.54%	4.41%	133594	1.228	79.54	9.19	0.22%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220325	9.42	9.55	9.16	9.35	-0.85%	0.11%	5.65%	246061	2.2984	148.88	9.34	1.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220324	9.4	9.58	9.3	9.43	0%	-0.21%	6.55%	165396	1.5626	101.22	9.45	3.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220323	9.55	9.75	9.41	9.43	-1.05%	-1.15%	6.55%	224203	2.1381	138.49	9.54	4.03%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220322	9.5	9.61	9.36	9.53	0.32%	0.32%	7.68%	132501	1.2594	81.58	9.5	3.6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220321	9.55	9.6	9.41	9.5	-0.11%	-0.11%	7.34%	130080	1.2371	80.13	9.51	3.71%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220318	9.48	9.72	9.45	9.51	0.32%	-0.63%	7.46%	139030	1.3299	86.14	9.57	4.36%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220317	9.45	9.6	9.35	9.48	0.85%	-0.11%	7.12%	138083	1.3104	84.88	9.49	3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220316	9.34	9.5	9.06	9.4	2.29%	1.73%	6.21%	200608	1.8538	120.08	9.24	0.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220315	9.7	9.73	9.1	9.19	-6.03%	-1.18%	3.84%	302139	2.8096	181.99	9.3	1.42%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220311	9.94	9.96	9.66	9.92	-0.7%	1.43%	12.09%	196050	1.9174	124.2	9.78	6.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220310	9.95	10.15	9.8	9.99	1.94%	0%	12.88%	171771	1.716	111.15	9.99	8.94%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220309	9.78	9.96	9.5	9.8	0.51%	0.51%	10.73%	209997	2.0472	132.61	9.75	6.32%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220308	10.1	10.11	9.73	9.75	-3.27%	-1.42%	10.17%	205263	2.0308	131.54	9.89	7.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220307	10.34	10.49	10.08	10.08	-3.17%	-1.66%	13.9%	176755	1.8122	117.38	10.25	11.78%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220304	10.22	10.48	10.06	10.41	1.46%	0.77%	17.63%	243580	2.5172	163.05	10.33	12.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220303	10.06	10.3	10.06	10.26	2.19%	0.49%	15.93%	213821	2.1831	141.41	10.21	11.34%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220302	9.98	10.04	9.9	10.04	0.5%	0.7%	13.45%	88051	0.8782	56.88	9.97	8.72%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220301	9.99	10.09	9.95	9.99	-0.3%	-0.2%	12.88%	98729	0.988	64	10.01	9.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220228	10.05	10.28	9.93	10.02	-1.18%	-0.4%	13.22%	151470	1.524	98.72	10.06	9.71%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220225	9.86	10.15	9.83	10.14	3.26%	1.4%	14.58%	262976	2.6299	170.35	10	9.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220224	9.9	10.09	9.75	9.82	-1.31%	-1.01%	10.96%	168834	1.6751	108.5	9.92	8.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220223	10	10.02	9.89	9.95	-0.1%	0.2%	12.43%	101721	1.0102	65.44	9.93	8.29%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220222	10.02	10.07	9.9	9.96	-1.19%	-0.1%	12.54%	112934	1.1255	72.9	9.97	8.72%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220221	10.11	10.12	10.03	10.08	0.1%	0.1%	13.9%	84302	0.8493	55.01	10.07	9.81%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220218	10.07	10.14	9.99	10.07	-0.1%	0.1%	13.79%	112956	1.1365	73.62	10.06	9.71%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220217	10.18	10.24	9.99	10.08	-1.08%	0.1%	13.9%	170608	1.7188	111.33	10.07	9.81%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220216	10.25	10.38	10.16	10.19	-0.1%	-0.59%	15.14%	109585	1.1231	72.75	10.25	11.78%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220215	10.3	10.33	10.14	10.2	-0.49%	-0.2%	15.25%	129220	1.3207	85.55	10.22	11.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220214	10.66	10.66	10.21	10.25	-4.21%	-1.06%	15.82%	200696	2.0802	134.74	10.36	12.98%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220211	10.8	10.87	10.6	10.7	-1.11%	-0.09%	20.9%	135251	1.449	93.86	10.71	16.79%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220210	10.72	10.85	10.58	10.82	1.03%	0.84%	22.26%	142680	1.5309	99.16	10.73	17.01%	9.05	0%	8.96	0%	8.85	0%	0.08%
20220209	10.59	10.76	10.45	10.71	1.42%	0.56%	21.02%	177324	1.8888	122.35	10.65	16.14%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211203	10.03	10.68	9.96	10.58	5.38%	1.63%	19.55%	361725	3.7661	243.95	10.41	13.52%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211202	10.22	10.39	10	10.04	-1.76%	-1.18%	13.45%	162811	1.6545	107.17	10.16	10.8%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211201	9.99	10.25	9.97	10.22	2.71%	1.09%	15.48%	162284	1.6415	106.33	10.11	10.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211130	10.06	10.18	9.95	9.95	-0.7%	-1%	12.43%	177854	1.7869	115.75	10.05	9.6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211129	9.79	10.18	9.65	10.02	1.21%	0.8%	13.22%	260560	2.5912	167.84	9.94	8.4%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211126	10.05	10.18	9.75	9.9	-2.17%	0%	11.86%	267039	2.644	171.26	9.9	7.96%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211125	9.78	10.45	9.74	10.12	3.79%	-0.3%	14.35%	553131	5.6136	363.62	10.15	10.69%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211124	9.8	9.82	9.53	9.75	1.67%	0.83%	10.17%	324107	3.1349	203.06	9.67	5.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211123	9.52	9.67	9.49	9.59	0.63%	-0.1%	8.36%	151938	1.4591	94.51	9.6	4.69%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211122	9.64	9.69	9.47	9.53	-0.94%	-0.31%	7.68%	321146	3.0703	198.88	9.56	4.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211119	9.53	9.68	9.42	9.62	0.94%	0.63%	8.7%	233948	2.2368	144.89	9.56	4.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211118	9.47	9.58	9.38	9.53	0.63%	0.42%	7.68%	172480	1.6373	106.06	9.49	3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211117	9.5	9.57	9.39	9.47	-0.53%	0.11%	7.01%	152060	1.4378	93.13	9.46	3.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211116	9.53	9.58	9.41	9.52	0.21%	0.11%	7.57%	162756	1.5472	100.22	9.51	3.71%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211115	9.63	9.64	9.4	9.5	-1.04%	0.11%	7.34%	205363	1.9487	126.23	9.49	3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211112	9.75	9.76	9.51	9.6	-1.64%	-0.21%	8.47%	297120	2.8593	185.21	9.62	4.91%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211111	9.76	9.89	9.71	9.76	-0.1%	-0.2%	10.28%	176788	1.7287	111.98	9.78	6.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211110	10.03	10.03	9.63	9.77	-2.79%	0.21%	10.4%	251342	2.4503	158.72	9.75	6.32%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211109	10	10.26	9.9	10.05	0.9%	0.1%	13.56%	189244	1.9004	123.1	10.04	9.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211108	9.98	10.11	9.85	9.96	-0.5%	0.1%	12.54%	183739	1.8277	118.39	9.95	8.51%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211105	10.54	10.6	10	10.01	-5.66%	-1.48%	13.11%	332028	3.3741	218.56	10.16	10.8%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211104	10.66	10.7	10.4	10.61	0.28%	0.38%	19.89%	170764	1.8056	116.96	10.57	15.27%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211103	10.27	10.74	10.24	10.58	3.32%	0.57%	19.55%	274424	2.8869	187	10.52	14.72%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211102	10.42	10.47	10.02	10.24	-1.54%	0.79%	15.71%	342980	3.4847	225.72	10.16	10.8%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211101	10.5	10.62	10.34	10.4	-1.42%	-0.19%	17.51%	234327	2.4416	158.15	10.42	13.63%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211029	10.82	10.82	10.28	10.55	-1.86%	0.29%	19.21%	385792	4.0577	262.84	10.52	14.72%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211028	10.84	11.19	10.66	10.75	-0.46%	-1.19%	21.47%	428609	4.6624	302	10.88	18.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211027	10.4	11.08	10.34	10.8	3.05%	0.19%	22.03%	395858	4.2677	276.44	10.78	17.56%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211026	10.43	10.63	10.34	10.48	0.48%	0.1%	18.42%	351506	3.6792	238.32	10.47	14.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211025	10.36	10.85	10.3	10.43	0.87%	-0.95%	17.85%	412348	4.3405	281.15	10.53	14.83%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211022	11.2	11.22	10.26	10.34	-8.66%	-2.54%	16.84%	614474	6.5186	422.24	10.61	15.7%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211021	11.26	11.4	10.85	11.32	0.62%	1.43%	27.91%	356630	3.9799	257.8	11.16	21.7%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211020	10.7	11.45	10.52	11.25	5.93%	1.35%	27.12%	634948	7.0478	456.52	11.1	21.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211019	10.76	10.84	10.54	10.62	-1.39%	-0.38%	20%	276474	2.948	190.95	10.66	16.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211018	10.18	11.02	10.1	10.77	5.59%	1.22%	21.69%	609812	6.4889	420.31	10.64	16.03%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211015	10.3	10.42	9.98	10.2	-1.35%	0.59%	15.25%	470467	4.7682	308.86	10.14	10.58%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211014	10.41	10.56	10.24	10.34	-1.34%	-0.67%	16.84%	224610	2.3383	151.46	10.41	13.52%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211013	10.5	10.7	10.1	10.48	-0.95%	0.48%	18.42%	411680	4.2937	278.12	10.43	13.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211012	10.8	10.91	10.3	10.58	-3.02%	0.09%	19.55%	429081	4.5369	293.87	10.57	15.27%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211011	11.5	11.7	10.82	10.91	-4.13%	-1.09%	23.28%	598399	6.5984	427.41	11.03	20.28%	9.05	0%	8.96	0%	8.85	0%	0.08%
20211008	12.05	12.19	11.2	11.38	-5.64%	-0.7%	28.59%	733336	8.4006	544.14	11.46	24.97%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210930	12.25	12.48	11.56	12.06	-1.39%	0.33%	36.27%	816804	9.8176	635.93	12.02	31.08%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210929	12.03	13.02	11.95	12.23	-0.49%	-2%	38.19%	1020684	12.739	825.16	12.48	36.1%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210928	11.1	12.43	11.08	12.29	8.76%	2.33%	38.87%	1149420	13.8044	894.17	12.01	30.97%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210927	11.45	11.6	10.66	11.3	0.8%	1.8%	27.68%	842338	9.3532	605.85	11.1	21.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210924	11.81	11.9	10.9	11.21	-6.97%	-0.62%	26.67%	1167418	13.1672	852.9	11.28	23.01%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210923	11.7	12.49	11.69	12.05	6.17%	-0.74%	36.16%	1918137	23.2888	1508.52	12.14	32.39%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210922	10.21	11.35	10.21	11.35	9.98%	1.25%	28.25%	657960	7.3766	477.81	11.21	22.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210917	9.69	10.48	9.67	10.32	6.5%	1.38%	16.61%	470678	4.7915	310.37	10.18	11.01%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210916	9.8	9.97	9.67	9.69	-1.22%	-1.02%	9.49%	267975	2.6238	169.96	9.79	6.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210915	10	10.09	9.73	9.81	-1.51%	-0.3%	10.85%	260832	2.5657	166.19	9.84	7.31%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210914	10.28	10.3	9.85	9.96	-2.35%	-1.19%	12.54%	396246	3.9933	258.66	10.08	9.92%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210913	10.18	10.3	10.08	10.2	0%	0.2%	15.25%	282158	2.8721	186.04	10.18	11.01%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210910	10.64	10.64	10.15	10.2	-3.95%	-1.16%	15.25%	376873	3.8882	251.86	10.32	12.54%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210909	10.45	10.82	10.18	10.62	0.19%	1.05%	20%	420745	4.4206	286.34	10.51	14.61%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210908	9.93	10.74	9.93	10.6	7.18%	2.22%	19.77%	688161	7.1353	462.18	10.37	13.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210907	9.87	10.05	9.78	9.89	0.3%	0.1%	11.75%	215634	2.1298	137.96	9.88	7.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210906	10.05	10.25	9.82	9.86	-1%	-1.3%	11.41%	360082	3.5963	232.95	9.99	8.94%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210729	8.44	8.5	8.28	8.32	-1.07%	-0.6%	-5.99%	150283	1.2585	81.52	8.37	-8.72%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210728	8.39	8.45	8.22	8.41	0.72%	0.84%	-4.97%	183081	1.5277	98.96	8.34	-9.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210727	8.64	8.68	8.32	8.35	-3.13%	-1.53%	-5.65%	196097	1.6631	107.73	8.48	-7.52%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210726	8.83	8.87	8.56	8.62	-2.6%	-0.92%	-2.6%	175673	1.5286	99.01	8.7	-5.13%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210723	8.93	8.96	8.8	8.85	-0.9%	-0.11%	0%	133393	1.1816	76.54	8.86	-3.38%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210722	8.88	9.05	8.83	8.93	0.79%	-0.45%	0.9%	125008	1.1208	72.6	8.97	-2.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210721	8.97	9.04	8.8	8.86	-1.34%	-0.23%	0.11%	252979	2.2472	145.56	8.88	-3.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210720	9.49	9.49	8.9	8.98	-7.42%	-0.44%	1.47%	549668	4.9564	321.05	9.02	-1.64%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210719	9.7	9.74	9.57	9.7	-0.1%	0.41%	9.6%	143549	1.3862	89.79	9.66	5.34%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210716	9.74	9.83	9.69	9.71	-0.1%	-0.21%	9.72%	107338	1.0446	67.66	9.73	6.11%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210715	9.78	9.8	9.68	9.72	-0.61%	0%	9.83%	83880	0.8154	52.82	9.72	6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210714	9.89	9.93	9.7	9.78	-0.91%	-0.1%	10.51%	144053	1.4096	91.31	9.79	6.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210713	9.58	9.88	9.52	9.87	3.03%	1.13%	11.53%	175360	1.7122	110.91	9.76	6.43%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210712	9.76	9.76	9.5	9.58	-1.64%	-0.42%	8.25%	216087	2.0786	134.64	9.62	4.91%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210709	9.75	9.79	9.69	9.74	-0.1%	0.1%	10.06%	100823	0.9807	63.52	9.73	6.11%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210708	9.86	10.03	9.71	9.75	-0.91%	-0.31%	10.17%	117745	1.1519	74.61	9.78	6.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210707	9.88	9.92	9.78	9.84	-0.4%	0%	11.19%	118437	1.1653	75.48	9.84	7.31%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210706	9.5	9.91	9.5	9.88	4%	0.92%	11.64%	245340	2.4019	155.58	9.79	6.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210705	9.58	9.58	9.39	9.5	-0.52%	0.21%	7.34%	138142	1.3094	84.82	9.48	3.38%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210702	9.58	9.64	9.53	9.55	-0.93%	-0.1%	7.91%	96366	0.9216	59.7	9.56	4.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210701	9.61	9.69	9.53	9.64	0.31%	0.42%	8.93%	96584	0.9275	60.08	9.6	4.69%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210630	9.58	9.66	9.51	9.61	0.21%	0.31%	8.59%	98680	0.9453	61.23	9.58	4.47%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210629	9.82	9.82	9.59	9.59	-2.54%	-0.72%	8.36%	174922	1.6896	109.44	9.66	5.34%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210628	9.73	10.01	9.73	9.84	2.39%	-0.4%	11.19%	249255	2.4638	159.59	9.88	7.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210625	9.63	9.71	9.58	9.61	-0.52%	-0.1%	8.59%	130358	1.2544	81.25	9.62	4.91%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210624	9.37	9.71	9.35	9.66	3.09%	0.84%	9.15%	228736	2.1904	141.88	9.58	4.47%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210623	9.32	9.43	9.31	9.37	0.64%	0%	5.88%	188925	1.7695	114.62	9.37	2.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210622	9.41	9.42	9.26	9.31	-1.06%	-0.21%	5.2%	261931	2.4444	158.33	9.33	1.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210621	9.44	9.5	9.39	9.41	-0.84%	-0.32%	6.33%	160520	1.5147	98.11	9.44	2.94%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210618	9.62	9.63	9.45	9.49	-1.15%	0%	7.23%	192440	1.8265	118.31	9.49	3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210617	9.63	9.72	9.52	9.6	0.21%	0.1%	8.47%	182054	1.7457	113.08	9.59	4.58%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210616	9.57	9.63	9.43	9.58	0.1%	0.42%	8.25%	171928	1.6396	106.2	9.54	4.03%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210615	9.68	9.73	9.5	9.57	-1.24%	-0.21%	8.14%	178352	1.7098	110.75	9.59	4.58%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210611	9.71	9.81	9.63	9.69	0.41%	0%	9.49%	206210	1.9976	129.39	9.69	5.67%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210610	9.67	9.74	9.61	9.65	-0.21%	-0.21%	9.04%	125489	1.2133	78.59	9.67	5.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210609	9.55	9.78	9.54	9.67	1.26%	-0.41%	9.27%	223947	2.1738	140.81	9.71	5.89%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210608	9.66	9.66	9.52	9.55	-0.93%	-0.21%	7.91%	159719	1.5282	98.99	9.57	4.36%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210607	9.59	9.68	9.59	9.64	0.21%	0.1%	8.93%	117413	1.1305	73.23	9.63	5.02%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210604	9.64	9.71	9.59	9.62	-0.52%	-0.21%	8.7%	94366	0.9094	58.91	9.64	5.13%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210603	9.72	9.75	9.64	9.67	-0.51%	-0.21%	9.27%	89467	0.867	56.16	9.69	5.67%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210602	9.7	9.77	9.64	9.72	0.62%	0.1%	9.83%	154760	1.5031	97.36	9.71	5.89%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210601	9.66	9.69	9.53	9.66	0.1%	0.21%	9.15%	156991	1.5132	98.02	9.64	5.13%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210531	9.48	9.68	9.3	9.65	1.26%	1.69%	9.04%	201929	1.9167	124.15	9.49	3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210528	9.85	9.93	9.48	9.53	-3.15%	-1.35%	7.68%	279737	2.7031	175.09	9.66	5.34%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210527	9.91	10.03	9.8	9.84	-1.01%	-0.2%	11.19%	280785	2.7697	179.41	9.86	7.52%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210526	9.88	10.03	9.84	9.94	0.2%	0%	12.32%	107542	1.0687	69.22	9.94	8.4%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210525	9.81	9.92	9.65	9.92	0.81%	1.22%	12.09%	156524	1.5344	99.39	9.8	6.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210524	9.93	10.06	9.8	9.84	-0.71%	-0.2%	11.19%	162617	1.6037	103.88	9.86	7.52%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210521	9.85	9.95	9.83	9.91	0.61%	0%	11.98%	81961	0.812	52.6	9.91	8.07%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210520	9.96	9.96	9.83	9.85	-1.4%	-0.2%	11.3%	156188	1.5417	99.86	9.87	7.63%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210519	10.05	10.2	9.94	9.99	-0.3%	-0.7%	12.88%	100634	1.0124	65.58	10.06	9.71%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210518	9.98	10.13	9.96	10.02	0%	-0.2%	13.22%	86937	0.8731	56.55	10.04	9.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210517	9.88	10.22	9.85	10.02	1.52%	-0.5%	13.22%	198203	1.9952	129.24	10.07	9.81%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210514	9.87	9.95	9.84	9.87	0.2%	-0.1%	11.53%	116935	1.1555	74.85	9.88	7.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210513	9.95	10.01	9.8	9.85	-1.4%	-0.2%	11.3%	178548	1.7627	114.18	9.87	7.63%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210512	10.1	10.13	9.95	9.99	-1.28%	-0.2%	12.88%	139679	1.3981	90.56	10.01	9.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210511	10.31	10.38	10.07	10.12	-1.65%	-0.78%	14.35%	180083	1.8366	118.96	10.2	11.23%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210510	10.1	10.45	10.03	10.29	1.68%	-0.19%	16.27%	184379	1.9004	123.1	10.31	12.43%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210507	9.99	10.13	9.89	10.12	1.1%	0.9%	14.35%	130290	1.3069	84.65	10.03	9.38%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210506	9.83	10.21	9.81	10.01	1.11%	0.1%	13.11%	174076	1.7405	112.74	10	9.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210430	10.19	10.19	9.84	9.9	-2.75%	-0.7%	11.86%	198463	1.9784	128.15	9.97	8.72%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210429	9.96	10.29	9.8	10.18	-0.2%	1.29%	15.03%	277530	2.7887	180.64	10.05	9.6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210428	10.18	10.53	10.06	10.2	0.1%	-0.68%	15.25%	164664	1.6903	109.49	10.27	12%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210427	10.39	10.43	10.14	10.19	-1.92%	-0.29%	15.14%	170631	1.7443	112.99	10.22	11.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210426	10.36	10.69	10.3	10.39	-0.19%	-1.14%	17.4%	282723	2.9727	192.55	10.51	14.61%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210423	10.35	10.44	10.15	10.41	0.39%	0.77%	17.63%	237175	2.4512	158.77	10.33	12.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210422	10.1	10.48	10.04	10.37	2.07%	0.19%	17.18%	383672	3.97	257.15	10.35	12.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210421	9.9	10.18	9.76	10.16	2.42%	2.01%	14.8%	218844	2.1787	141.12	9.96	8.62%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210416	10.09	10.09	9.85	9.98	-1.29%	0.4%	12.77%	212877	2.1163	137.08	9.94	8.4%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210415	10.16	10.25	10.05	10.11	-0.49%	-0.3%	14.24%	227534	2.3083	149.52	10.14	10.58%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210414	9.8	10.27	9.79	10.16	3.25%	0.49%	14.8%	291647	2.9477	190.94	10.11	10.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210413	10.1	10.41	9.81	9.84	-1.89%	-1.8%	11.19%	334528	3.3535	217.22	10.02	9.27%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210412	9.76	10.25	9.72	10.03	2.56%	-0.3%	13.33%	383041	3.8529	249.57	10.06	9.71%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210409	9.73	9.88	9.71	9.78	-0.1%	-0.2%	10.51%	139958	1.3721	88.88	9.8	6.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210408	9.86	9.87	9.71	9.79	-0.91%	0.2%	10.62%	171779	1.6785	108.72	9.77	6.54%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210407	9.82	10.07	9.78	9.88	0.3%	-0.4%	11.64%	243851	2.4194	156.72	9.92	8.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210406	9.79	9.97	9.77	9.85	0.2%	-0.2%	11.3%	124473	1.2291	79.61	9.87	7.63%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210402	9.9	9.92	9.69	9.83	-0.71%	0.31%	11.07%	216485	2.1214	137.41	9.8	6.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210401	9.87	10	9.81	9.9	-0.3%	0%	11.86%	157775	1.5626	101.22	9.9	7.96%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210330	9.85	9.87	9.62	9.79	-1.11%	0.72%	10.62%	271594	2.64	171	9.72	6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210329	9.75	10.02	9.7	9.9	1.54%	0.3%	11.86%	337788	3.3327	215.87	9.87	7.63%	9.05	0%	8.96	0%	8.85	0%	0.08%
20210326	9.63	10.03	9.63	9.75	1.46%	-0.81%	10.17%	275236	2.7051	175.22	9.83	7.2%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201215	8.53	8.69	8.49	8.69	2.12%	0.93%	-1.81%	147153	1.2664	82.03	8.61	-6.11%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201214	8.5	8.57	8.37	8.51	0.24%	0.59%	-3.84%	214664	1.8165	117.66	8.46	-7.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201211	8.6	8.65	8.4	8.49	-1.28%	-0.24%	-4.07%	194246	1.6528	107.06	8.51	-7.2%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201210	8.82	8.84	8.58	8.6	-2.49%	-0.81%	-2.82%	267764	2.3225	150.44	8.67	-5.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201209	9.17	9.18	8.8	8.82	-4.03%	-1.12%	-0.34%	330500	2.9486	190.99	8.92	-2.73%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201208	9.15	9.23	9.11	9.19	0.33%	0.33%	3.84%	92414	0.8468	54.85	9.16	-0.11%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201207	9.32	9.33	9.13	9.16	-1.82%	-0.43%	3.5%	156853	1.443	93.47	9.2	0.33%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201204	9.38	9.38	9.3	9.33	-0.53%	0%	5.42%	90051	0.8402	54.42	9.33	1.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201203	9.44	9.44	9.36	9.38	-0.21%	0%	5.99%	89644	0.841	54.48	9.38	2.29%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201202	9.52	9.52	9.4	9.4	-0.84%	-0.53%	6.21%	124866	1.1798	76.42	9.45	3.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201201	9.52	9.58	9.41	9.48	0.11%	-0.11%	7.12%	123506	1.1719	75.91	9.49	3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201130	9.77	9.88	9.47	9.47	-2.57%	-2.07%	7.01%	211964	2.0497	132.77	9.67	5.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201127	9.7	9.77	9.57	9.72	0.93%	0.41%	9.83%	161626	1.564	101.31	9.68	5.56%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201126	9.31	9.75	9.25	9.63	3.33%	0.94%	8.81%	222502	2.1235	137.55	9.54	4.03%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201125	9.34	9.43	9.31	9.32	-0.21%	-0.43%	5.31%	94760	0.8867	57.44	9.36	2.07%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201124	9.38	9.4	9.3	9.34	-0.21%	0%	5.54%	94882	0.8865	57.42	9.34	1.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201123	9.35	9.45	9.27	9.36	0.11%	-0.11%	5.76%	111444	1.0438	67.61	9.37	2.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201120	9.32	9.36	9.26	9.35	0.21%	0.43%	5.65%	73857	0.6878	44.55	9.31	1.53%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201119	9.39	9.39	9.23	9.33	0.21%	0.11%	5.42%	76858	0.7166	46.42	9.32	1.64%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201118	9.4	9.41	9.29	9.31	-0.64%	-0.21%	5.2%	116970	1.0915	70.7	9.33	1.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201117	9.32	9.45	9.31	9.37	0.43%	-0.11%	5.88%	113916	1.068	69.18	9.38	2.29%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201116	9.24	9.43	9.22	9.33	0.65%	0.21%	5.42%	119642	1.1141	72.17	9.31	1.53%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201113	9.45	9.45	9.09	9.27	-1.49%	0.22%	4.75%	162352	1.5025	97.32	9.25	0.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201112	9.61	9.64	9.37	9.41	-2.49%	-0.42%	6.33%	123450	1.1665	75.56	9.45	3.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201111	9.57	9.69	9.54	9.65	0.94%	0.52%	9.04%	156929	1.5071	97.62	9.6	4.69%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201110	9.56	9.95	9.4	9.56	0.63%	-1.14%	8.02%	287846	2.7834	180.29	9.67	5.45%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201109	9.53	9.58	9.44	9.5	-0.11%	0.11%	7.34%	161476	1.5329	99.29	9.49	3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201106	9.39	9.64	9.38	9.51	1.39%	-0.11%	7.46%	272603	2.5955	168.12	9.52	3.82%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201105	9.1	9.39	9.08	9.38	3.53%	0.97%	5.99%	212270	1.9728	127.79	9.29	1.31%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201104	8.97	9.09	8.9	9.06	0.67%	0.55%	2.37%	117014	1.0544	68.3	9.01	-1.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201103	9.06	9.11	8.95	9	-0.66%	-0.22%	1.69%	197290	1.7794	115.26	9.02	-1.64%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201102	9.24	9.32	8.99	9.06	-1.95%	-0.44%	2.37%	257738	2.3455	151.93	9.1	-0.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201030	9.03	9.37	9.01	9.24	2.55%	-0.11%	4.41%	194221	1.7957	116.32	9.25	0.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201029	9.05	9.07	8.97	9.01	-0.99%	-0.11%	1.81%	72242	0.6514	42.19	9.02	-1.64%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201028	9.04	9.13	9.01	9.1	0.78%	0.33%	2.82%	100796	0.914	59.2	9.07	-1.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201027	8.92	9.07	8.87	9.03	1.46%	0.22%	2.03%	86849	0.7824	50.68	9.01	-1.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201026	9.02	9.04	8.85	8.9	-1%	-0.45%	0.56%	75534	0.6749	43.72	8.94	-2.51%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201023	9.08	9.17	8.98	8.99	-1.43%	-0.99%	1.58%	58824	0.5344	34.62	9.08	-0.98%	9.05	0%	8.96	0%	8.85	0%	0.08%
20201022	9.05	9.16	9.03	9.12	0.33%	0.33%	3.05%	91257	0.8294	53.72	9.09	-0.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200909	9.3	9.53	9.19	9.22	-1.6%	-1.5%	4.18%	215033	2.012	130.33	9.36	2.07%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200908	9.08	9.42	9.07	9.37	3.19%	0.54%	5.88%	240143	2.2386	145	9.32	1.64%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200907	9.04	9.2	9.01	9.08	0.22%	-0.66%	2.6%	133747	1.2225	79.19	9.14	-0.33%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200904	9	9.09	8.94	9.06	0.22%	0.33%	2.37%	101269	0.9143	59.22	9.03	-1.53%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200903	9.06	9.15	9	9.04	-0.11%	-0.33%	2.15%	163050	1.4796	95.84	9.07	-1.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200902	9.2	9.23	9.01	9.05	-1.52%	-0.22%	2.26%	155658	1.4111	91.4	9.07	-1.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200901	9.09	9.22	9.03	9.19	1.43%	0.88%	3.84%	212207	1.9342	125.29	9.11	-0.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200831	9.15	9.24	9.05	9.06	-0.55%	-0.44%	2.37%	256875	2.3384	151.47	9.1	-0.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200828	9.26	9.26	9.04	9.11	-1.41%	0%	2.94%	166640	1.5187	98.37	9.11	-0.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200827	9.17	9.3	9.08	9.24	0.11%	0.54%	4.41%	199508	1.8334	118.76	9.19	0.22%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200826	9.22	9.38	9.12	9.23	1.1%	-0.32%	4.29%	294803	2.7313	176.92	9.26	0.98%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200825	9.09	9.34	9.05	9.13	1.56%	-0.76%	3.16%	291746	2.6832	173.8	9.2	0.33%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200824	9.17	9.18	8.98	8.99	-1.64%	-0.66%	1.58%	249102	2.2545	146.03	9.05	-1.31%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200821	9.2	9.23	8.96	9.14	-0.11%	0.77%	3.28%	212027	1.9225	124.53	9.07	-1.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200820	9.3	9.4	9.09	9.15	-3.58%	-1.19%	3.39%	426014	3.9428	255.39	9.26	0.98%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200819	8.85	9.58	8.77	9.49	6.87%	2.15%	7.23%	750387	6.9715	451.57	9.29	1.31%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200818	8.88	8.99	8.81	8.88	0.23%	0%	0.34%	185547	1.6485	106.78	8.88	-3.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200817	8.93	8.94	8.75	8.86	0.45%	0.11%	0.11%	246058	2.1786	141.12	8.85	-3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200814	8.8	8.84	8.72	8.82	0.68%	0.46%	-0.34%	184027	1.6159	104.67	8.78	-4.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200813	9.01	9.19	8.97	9.01	1.35%	-0.66%	1.81%	273981	2.4856	161	9.07	-1.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200812	8.77	8.93	8.7	8.89	1.14%	0.57%	0.45%	231072	2.0437	132.38	8.84	-3.6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200811	8.74	9.02	8.72	8.79	1.03%	-1.12%	-0.68%	259282	2.304	149.24	8.89	-3.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200810	8.54	8.76	8.54	8.7	1.87%	0.46%	-1.69%	198448	1.7183	111.3	8.66	-5.56%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200807	8.59	8.65	8.49	8.54	-0.47%	-0.12%	-3.5%	157892	1.3507	87.49	8.55	-6.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200806	8.62	8.65	8.5	8.58	-0.69%	0.23%	-3.05%	200183	1.7134	110.98	8.56	-6.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200805	8.74	8.75	8.61	8.64	-1.82%	0%	-2.37%	165801	1.4328	92.81	8.64	-5.78%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200804	8.63	8.81	8.56	8.8	1.97%	1.27%	-0.56%	224853	1.953	126.5	8.69	-5.23%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200803	8.65	8.7	8.59	8.63	0.12%	0%	-2.49%	180292	1.5567	100.83	8.63	-5.89%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200731	8.7	8.82	8.56	8.62	-1.15%	-0.69%	-2.6%	145854	1.2653	81.96	8.68	-5.34%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200730	8.71	8.81	8.64	8.72	0%	0.11%	-1.47%	119513	1.041	67.43	8.71	-5.02%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200729	8.49	8.76	8.43	8.72	2.47%	0.81%	-1.47%	165965	1.435	92.95	8.65	-5.67%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200728	8.51	8.63	8.48	8.51	0.35%	-0.47%	-3.84%	95506	0.8162	52.87	8.55	-6.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200727	8.38	8.56	8.38	8.48	0.59%	0.36%	-4.18%	168302	1.4215	92.08	8.45	-7.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200724	8.59	8.7	8.35	8.43	-2.32%	-1.06%	-4.75%	225852	1.9253	124.71	8.52	-7.09%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200723	8.7	8.75	8.5	8.63	-1.26%	0.23%	-2.49%	157468	1.3556	87.81	8.61	-6.11%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200722	8.8	8.86	8.73	8.74	-0.91%	-0.57%	-1.24%	161101	1.4155	91.69	8.79	-4.14%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200721	8.84	8.94	8.79	8.82	-0.34%	-0.23%	-0.34%	154373	1.365	88.42	8.84	-3.6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200720	8.59	8.86	8.53	8.85	3.75%	1.26%	0%	162053	1.4157	91.7	8.74	-4.69%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200717	8.62	8.75	8.47	8.53	-0.47%	-0.81%	-3.62%	146683	1.2619	81.74	8.6	-6.22%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200716	8.88	8.98	8.52	8.57	-2.94%	-2.17%	-3.16%	323800	2.8361	183.71	8.76	-4.47%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200715	8.93	9	8.8	8.83	-1.01%	-0.79%	-0.23%	248213	2.2094	143.11	8.9	-2.94%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200714	8.88	9.07	8.77	8.92	0.68%	0%	0.79%	418313	3.7318	241.73	8.92	-2.73%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200713	8.35	8.93	8.35	8.86	6.75%	1.72%	0.11%	606341	5.2824	342.16	8.71	-5.02%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200710	8.47	8.49	8.29	8.3	-2.58%	-1.19%	-6.21%	333279	2.7982	181.25	8.4	-8.4%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200709	8.49	8.62	8.4	8.52	1.31%	0.24%	-3.73%	496623	4.2194	273.31	8.5	-7.31%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200708	8.34	8.47	8.32	8.41	0.48%	0.36%	-4.97%	271063	2.2722	147.18	8.38	-8.62%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200707	8.63	8.64	8.34	8.37	-1.53%	-1.06%	-5.42%	413282	3.4974	226.54	8.46	-7.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200706	8.25	8.59	8.21	8.5	3.91%	1.19%	-3.95%	389097	3.2683	211.7	8.4	-8.4%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200703	8.12	8.25	8.1	8.18	0.99%	-0.12%	-7.57%	280004	2.2945	148.62	8.19	-10.69%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200702	7.9	8.1	7.89	8.1	2.14%	1%	-8.47%	256954	2.0607	133.48	8.02	-12.54%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200701	7.86	7.93	7.76	7.93	0.89%	1.15%	-10.4%	214970	1.6849	109.14	7.84	-14.5%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200630	7.88	7.96	7.85	7.86	0.38%	-0.51%	-11.19%	110741	0.8751	56.68	7.9	-13.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200629	7.89	7.95	7.8	7.83	-0.63%	-0.38%	-11.53%	118377	0.93	60.24	7.86	-14.29%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200624	7.85	7.97	7.83	7.88	0.64%	-0.25%	-10.96%	109378	0.864	55.97	7.9	-13.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200623	7.78	7.85	7.74	7.83	0.77%	0.26%	-11.53%	95507	0.7458	48.31	7.81	-14.83%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200622	7.82	7.83	7.76	7.77	0%	-0.26%	-12.2%	100181	0.7801	50.53	7.79	-15.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200619	7.84	7.94	7.76	7.77	-0.77%	-0.77%	-12.2%	218011	1.707	110.57	7.83	-14.61%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200618	7.78	7.86	7.76	7.83	0.64%	0%	-11.53%	82337	0.6443	41.73	7.83	-14.61%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200617	7.74	7.84	7.7	7.78	0.78%	0.26%	-12.09%	90230	0.7006	45.38	7.76	-15.38%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200616	7.66	7.76	7.64	7.72	1.31%	0.26%	-12.77%	115338	0.8881	57.53	7.7	-16.03%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200615	7.7	7.75	7.61	7.62	-1.68%	-0.52%	-13.9%	197978	1.5167	98.24	7.66	-16.47%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200612	7.71	7.76	7.65	7.75	-0.51%	0.65%	-12.43%	254278	1.9577	126.81	7.7	-16.03%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200611	7.89	7.9	7.74	7.79	-1.39%	0%	-11.98%	186902	1.4563	94.33	7.79	-15.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200610	7.99	8	7.87	7.9	-1.25%	-0.38%	-10.73%	141131	1.1185	72.45	7.93	-13.52%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200609	7.84	8.03	7.8	8	2.3%	0.76%	-9.6%	227986	1.8107	117.29	7.94	-13.41%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200608	7.69	7.85	7.68	7.82	1.69%	0.51%	-11.64%	155545	1.2109	78.44	7.78	-15.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200605	7.69	7.71	7.65	7.69	0%	0.13%	-13.11%	71784	0.5511	35.7	7.68	-16.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200604	7.7	7.72	7.66	7.69	-0.13%	0%	-13.11%	65852	0.5064	32.8	7.69	-16.14%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200603	7.76	7.78	7.67	7.7	-0.65%	-0.26%	-12.99%	120447	0.9296	60.21	7.72	-15.81%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200602	7.72	7.76	7.68	7.75	0.52%	0.13%	-12.43%	81934	0.6338	41.05	7.74	-15.59%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200601	7.57	7.75	7.56	7.71	2.12%	0.52%	-12.88%	140827	1.0805	69.99	7.67	-16.36%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200529	7.63	7.63	7.51	7.55	-1.05%	0.13%	-14.69%	104466	0.788	51.04	7.54	-17.78%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200528	7.6	7.68	7.58	7.63	0.39%	0%	-13.79%	71484	0.5455	35.33	7.63	-16.79%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200527	7.52	7.62	7.48	7.6	0.93%	0.53%	-14.12%	83931	0.6347	41.11	7.56	-17.56%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200526	7.46	7.56	7.44	7.53	1.21%	0.27%	-14.92%	96281	0.7228	46.82	7.51	-18.1%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200525	7.42	7.49	7.41	7.44	0.4%	-0.13%	-15.93%	57200	0.4262	27.61	7.45	-18.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200522	7.52	7.53	7.4	7.41	-1.46%	-0.4%	-16.27%	109797	0.817	52.92	7.44	-18.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200521	7.56	7.56	7.48	7.52	-0.27%	0%	-15.03%	95952	0.722	46.77	7.52	-17.99%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200520	7.58	7.58	7.52	7.54	-0.26%	0%	-14.8%	67177	0.5066	32.81	7.54	-17.78%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200519	7.57	7.58	7.5	7.56	0.27%	0.13%	-14.58%	98607	0.7444	48.22	7.55	-17.67%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200518	7.6	7.6	7.47	7.54	0.13%	0%	-14.8%	89275	0.6731	43.6	7.54	-17.78%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200515	7.6	7.61	7.52	7.53	-1.05%	-0.26%	-14.92%	119961	0.9055	58.65	7.55	-17.67%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200514	7.6	7.62	7.56	7.61	0.4%	0.13%	-14.01%	107719	0.8182	53	7.6	-17.12%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200513	7.6	7.61	7.57	7.58	-0.52%	-0.13%	-14.35%	115340	0.8751	56.68	7.59	-17.23%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200512	7.6	7.65	7.59	7.62	0.26%	0%	-13.9%	95873	0.7301	47.29	7.62	-16.9%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200511	7.61	7.65	7.59	7.6	-0.13%	-0.26%	-14.12%	145126	1.1061	71.65	7.62	-16.9%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200508	7.57	7.65	7.56	7.61	0.66%	0.13%	-14.01%	146456	1.1136	72.13	7.6	-17.12%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200507	7.6	7.61	7.52	7.56	-0.66%	0.13%	-14.58%	150549	1.1366	73.62	7.55	-17.67%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200506	7.62	7.72	7.57	7.61	-1.04%	0%	-14.01%	190411	1.4491	93.86	7.61	-17.01%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200430	7.62	7.74	7.6	7.69	1.72%	0.13%	-13.11%	164906	1.2673	82.09	7.68	-16.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200429	7.45	7.57	7.41	7.56	1.75%	1.07%	-14.58%	105788	0.7917	51.28	7.48	-18.43%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200428	7.49	7.49	7.33	7.43	-0.8%	0.27%	-16.05%	127296	0.9436	61.12	7.41	-19.19%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200427	7.47	7.54	7.45	7.49	0.4%	-0.27%	-15.37%	96991	0.7284	47.18	7.51	-18.1%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200424	7.4	7.47	7.37	7.46	0.95%	0.27%	-15.71%	107473	0.7998	51.81	7.44	-18.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200423	7.48	7.49	7.37	7.39	-1.07%	-0.4%	-16.5%	169828	1.2599	81.61	7.42	-19.08%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200422	7.47	7.5	7.42	7.47	0.13%	0.13%	-15.59%	80312	0.5992	38.81	7.46	-18.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200421	7.53	7.54	7.41	7.46	-0.8%	-0.13%	-15.71%	158841	1.1858	76.81	7.47	-18.54%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200420	7.66	7.68	7.5	7.52	-2.21%	-0.53%	-15.03%	197804	1.4948	96.82	7.56	-17.56%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200417	7.82	7.83	7.66	7.69	-1.41%	-0.39%	-13.11%	114355	0.8831	57.2	7.72	-15.81%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200416	7.73	7.85	7.71	7.8	0.39%	0.13%	-11.86%	88299	0.6876	44.54	7.79	-15.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200415	7.73	7.8	7.71	7.77	0.78%	0.26%	-12.2%	81115	0.6288	40.73	7.75	-15.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200414	7.63	7.74	7.62	7.71	1.18%	0.26%	-12.88%	74545	0.5735	37.15	7.69	-16.14%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200413	7.71	7.71	7.58	7.62	-1.3%	0%	-13.9%	90338	0.688	44.56	7.62	-16.9%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200410	7.8	7.81	7.68	7.72	-1.15%	-0.13%	-12.77%	92974	0.719	46.57	7.73	-15.7%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200409	7.89	7.9	7.8	7.81	-1.14%	-0.38%	-11.75%	73709	0.5778	37.43	7.84	-14.5%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200408	7.84	7.92	7.78	7.9	0.13%	0.51%	-10.73%	123442	0.9697	62.81	7.86	-14.29%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200407	7.92	7.96	7.81	7.89	0.13%	0.13%	-10.85%	181800	1.4318	92.74	7.88	-14.07%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200403	7.9	7.96	7.85	7.88	-0.38%	-0.13%	-10.96%	72801	0.5745	37.21	7.89	-13.96%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200402	7.88	7.92	7.84	7.91	-0.13%	0.51%	-10.62%	101842	0.802	51.95	7.87	-14.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200401	7.93	7.99	7.88	7.92	-0.25%	-0.25%	-10.51%	129604	1.0285	66.62	7.94	-13.41%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200331	7.9	7.96	7.82	7.94	1.15%	0.25%	-10.28%	169155	1.3398	86.78	7.92	-13.63%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200324	7.58	7.81	7.58	7.8	3.45%	0.91%	-11.86%	262551	2.0298	131.48	7.73	-15.7%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200323	7.46	7.61	7.41	7.54	-0.13%	0.27%	-14.8%	236957	1.781	115.36	7.52	-17.99%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200320	7.48	7.59	7.42	7.55	2.03%	0.4%	-14.69%	164323	1.2349	79.99	7.52	-17.99%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200319	7.61	7.75	7.36	7.4	-3.01%	-1.46%	-16.38%	289598	2.1743	140.84	7.51	-18.1%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200318	7.58	7.78	7.5	7.63	1.19%	-0.52%	-13.79%	256261	1.9667	127.39	7.67	-16.36%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200317	7.41	7.6	7.41	7.54	1.21%	0.13%	-14.8%	220015	1.657	107.33	7.53	-17.88%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200316	7.54	7.64	7.42	7.45	-0.53%	-1.06%	-15.82%	303445	2.2845	147.98	7.53	-17.88%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200313	7.4	7.63	7.34	7.49	-2.47%	0.4%	-15.37%	281213	2.0983	135.92	7.46	-18.65%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200312	7.72	7.72	7.64	7.68	-1.16%	0.13%	-13.22%	159101	1.2204	79.05	7.67	-16.36%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200311	7.79	7.84	7.74	7.77	-0.26%	-0.13%	-12.2%	169480	1.3185	85.41	7.78	-15.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200310	7.61	7.82	7.58	7.79	1.96%	0.91%	-11.98%	310114	2.3945	155.1	7.72	-15.81%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200309	7.67	7.7	7.58	7.64	-1.8%	0.13%	-13.67%	302188	2.3062	149.38	7.63	-16.79%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200306	7.84	7.86	7.77	7.78	-1.52%	-0.26%	-12.09%	298487	2.3276	150.77	7.8	-14.94%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200305	7.8	7.94	7.76	7.9	1.94%	0.51%	-10.73%	359530	2.827	183.12	7.86	-14.29%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200304	7.71	7.82	7.63	7.75	0.26%	0.52%	-12.43%	411145	3.1701	205.34	7.71	-15.92%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200303	7.82	7.87	7.7	7.73	-0.64%	-0.39%	-12.66%	324330	2.5182	163.11	7.76	-15.38%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200302	7.61	7.78	7.61	7.78	2.91%	0.91%	-12.09%	309299	2.3838	154.41	7.71	-15.92%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200228	7.7	7.74	7.56	7.56	-3.2%	-1.05%	-14.58%	296275	2.2635	146.62	7.64	-16.68%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200227	7.82	7.91	7.77	7.81	-0.26%	0%	-11.75%	194237	1.5177	98.31	7.81	-14.83%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200226	7.73	7.88	7.67	7.83	0.38%	0.64%	-11.53%	261177	2.0329	131.68	7.78	-15.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200225	7.88	7.92	7.7	7.8	-2.13%	0.13%	-11.86%	315267	2.4558	159.07	7.79	-15.05%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200224	8.17	8.19	7.93	7.97	-2.92%	-0.38%	-9.94%	371442	2.9733	192.59	8	-12.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200221	8.24	8.28	8.17	8.21	0%	0%	-7.23%	148005	1.2156	78.74	8.21	-10.47%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200220	8.12	8.25	8.09	8.21	0.74%	0.61%	-7.23%	133889	1.0922	70.75	8.16	-11.01%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200219	8.17	8.2	8.1	8.15	-0.37%	0%	-7.91%	130880	1.0662	69.06	8.15	-11.12%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200218	8.25	8.28	8.16	8.18	-0.49%	-0.37%	-7.57%	114092	0.9365	60.66	8.21	-10.47%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200217	8.07	8.24	8.07	8.22	1.48%	0.74%	-7.12%	126567	1.0324	66.87	8.16	-11.01%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200214	8.1	8.15	8.07	8.1	0%	0%	-8.47%	79397	0.6432	41.66	8.1	-11.67%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200213	8.19	8.24	8.1	8.1	-0.74%	-0.49%	-8.47%	113391	0.9235	59.82	8.14	-11.23%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200212	8.1	8.22	8.06	8.16	1.24%	0%	-7.8%	127782	1.0429	67.55	8.16	-11.01%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200211	7.96	8.12	7.95	8.06	0.88%	0%	-8.93%	139633	1.1249	72.86	8.06	-12.1%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200210	7.92	8.01	7.88	7.99	0.25%	0.38%	-9.72%	145162	1.1554	74.84	7.96	-13.2%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200207	7.84	8	7.81	7.97	1.27%	0.89%	-9.94%	151173	1.1936	77.31	7.9	-13.85%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200206	7.97	7.97	7.81	7.87	-0.63%	0.13%	-11.07%	252445	1.9841	128.52	7.86	-14.29%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200205	7.89	7.96	7.8	7.92	0.64%	0.13%	-10.51%	151143	1.1951	77.41	7.91	-13.74%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200204	7.62	8.07	7.62	7.87	2.47%	-0.76%	-11.07%	348078	2.759	178.71	7.93	-13.52%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200203	7.37	7.77	7.37	7.68	-5.88%	1.19%	-13.22%	336068	2.5503	165.19	7.59	-17.23%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200123	8.36	8.37	8.15	8.16	-2.39%	-0.85%	-7.8%	229244	1.8877	122.27	8.23	-10.25%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200122	8.46	8.46	8.29	8.36	-1.18%	0%	-5.54%	197839	1.6548	107.19	8.36	-8.83%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200121	8.71	8.73	8.45	8.46	-3.09%	-0.94%	-4.41%	210421	1.7965	116.37	8.54	-6.87%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200120	8.79	8.79	8.67	8.73	-0.11%	0.34%	-1.36%	114640	0.9976	64.62	8.7	-5.13%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200117	8.85	8.88	8.72	8.74	-1.24%	-0.34%	-1.24%	150796	1.3227	85.68	8.77	-4.36%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200116	8.96	8.98	8.85	8.85	-0.9%	-0.34%	0%	91847	0.8156	52.83	8.88	-3.16%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200115	9.02	9.05	8.9	8.93	-1.65%	-0.45%	0.9%	126335	1.1329	73.38	8.97	-2.18%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200114	9.11	9.18	8.96	9.08	-0.44%	0.22%	2.6%	149570	1.3554	87.8	9.06	-1.2%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200113	9	9.17	8.85	9.12	0.11%	1.11%	3.05%	311276	2.808	181.89	9.02	-1.64%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200110	8.95	9.15	8.92	9.11	1.56%	0.66%	2.94%	228261	2.0664	133.85	9.05	-1.31%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200109	8.86	9.02	8.84	8.97	1.47%	0.56%	1.36%	208428	1.8596	120.45	8.92	-2.73%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200108	8.86	8.91	8.79	8.84	-0.45%	-0.11%	-0.11%	218343	1.9319	125.14	8.85	-3.49%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200107	8.78	8.92	8.75	8.88	1.14%	0.45%	0.34%	357724	3.1612	204.76	8.84	-3.6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200106	9.04	9.05	8.72	8.78	-3.2%	-0.68%	-0.79%	474264	4.1929	271.59	8.84	-3.6%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200103	9.16	9.19	9.02	9.07	-0.77%	-0.33%	2.49%	197068	1.7927	116.12	9.1	-0.76%	9.05	0%	8.96	0%	8.85	0%	0.08%
20200102	9.17	9.3	9.11	9.14	-0.44%	-0.33%	3.28%	250693	2.2984	148.88	9.17	0%	9.05	0%	8.96	0%	8.85	0%	0.08%