海油工程(600583)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.55	6.59	6.45	6.48	0%	-0.46%	-5.12%	191085	1.2433	81.21	6.51	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230927	6.37	6.52	6.35	6.48	1.41%	0%	-5.12%	202136	1.3098	81.81	6.48	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230926	6.37	6.52	6.35	6.39	0.63%	-0.78%	-6.44%	243754	1.5688	89.7	6.44	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230925	6.36	6.45	6.34	6.35	-0.47%	-0.47%	-7.03%	151447	0.9667	54.74	6.38	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230922	6.42	6.47	6.35	6.38	-0.47%	-0.16%	-6.59%	132776	0.8485	44.28	6.39	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230921	6.38	6.49	6.38	6.41	-0.16%	-0.16%	-6.15%	135006	0.8665	42.26	6.42	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230920	6.49	6.51	6.4	6.42	-0.93%	-0.16%	-6%	151893	0.9764	44.98	6.43	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230919	6.49	6.56	6.46	6.48	0.15%	-0.46%	-5.12%	230590	1.5	66.23	6.51	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230918	6.52	6.61	6.4	6.47	-1.37%	0%	-5.27%	271581	1.7565	75.75	6.47	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230915	6.54	6.73	6.53	6.56	1.39%	-0.76%	-3.95%	488606	3.2312	131.67	6.61	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230914	6.43	6.51	6.41	6.47	0.94%	0%	-5.27%	294084	1.9027	84.86	6.47	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230913	6.37	6.62	6.37	6.41	0.63%	-0.77%	-6.15%	427682	2.7648	127.74	6.46	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230912	6.42	6.49	6.33	6.37	-0.78%	0%	-6.73%	261801	1.6689	84.67	6.37	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230911	6.44	6.52	6.38	6.42	-0.31%	-0.31%	-6%	379385	2.4432	126	6.44	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230908	6.17	6.48	6.17	6.44	3.21%	1.42%	-5.71%	347779	2.2093	118.26	6.35	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230907	6.16	6.33	6.13	6.24	0.65%	-0.32%	-8.64%	329233	2.0621	118.13	6.26	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230906	6.25	6.26	6.09	6.2	0.65%	0.49%	-9.22%	305863	1.8878	112.7	6.17	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230905	6.17	6.18	6.03	6.16	-0.16%	0.49%	-9.81%	334702	2.0517	121.7	6.13	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230904	5.92	6.2	5.9	6.17	5.83%	0.65%	-9.66%	498122	3.0536	181.74	6.13	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230901	5.82	5.85	5.74	5.83	0.17%	0.34%	-14.64%	177372	1.03	57.35	5.81	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230831	5.85	5.88	5.78	5.82	-0.34%	-0.34%	-14.79%	150064	0.8757	48.18	5.84	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230830	5.84	5.9	5.8	5.84	0.17%	-0.17%	-14.49%	138406	0.8103	44.57	5.85	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230829	5.92	5.92	5.8	5.83	-0.34%	-0.34%	-14.64%	226207	1.3235	68.16	5.85	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230828	6	6.03	5.84	5.85	1.74%	-1.18%	-14.35%	288748	1.7108	91.53	5.92	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230825	5.74	5.79	5.68	5.75	0.35%	0.17%	-15.81%	163411	0.9375	52.93	5.74	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230824	5.92	5.97	5.72	5.73	-2.88%	-0.87%	-16.11%	231513	1.338	72.74	5.78	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230823	5.81	5.97	5.78	5.9	1.2%	0%	-13.62%	329404	1.9426	104.39	5.9	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230822	5.75	5.85	5.69	5.83	2.1%	0.87%	-14.64%	347831	2.0109	112.73	5.78	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230821	6.03	6.07	5.64	5.71	-5.62%	-1.04%	-16.4%	738922	4.2643	254.88	5.77	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230818	5.96	6.12	5.95	6.05	1.51%	-0.33%	-11.42%	219554	1.3319	99.24	6.07	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230817	5.93	6	5.87	5.96	0%	0.68%	-12.74%	198523	1.1754	87	5.92	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230816	6	6.07	5.93	5.96	-1.97%	-0.5%	-12.74%	224167	1.3423	98.84	5.99	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230815	6.04	6.13	5.96	6.08	0.33%	0.16%	-10.98%	202036	1.2255	87.67	6.07	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230814	5.96	6.08	5.89	6.06	1%	0.83%	-11.27%	175044	1.0514	73.59	6.01	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230811	6.2	6.21	5.98	6	-3.07%	-0.83%	-12.15%	272451	1.6475	112.67	6.05	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230810	6.09	6.22	6.09	6.19	1.98%	0.32%	-9.37%	260702	1.6097	108.85	6.17	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230809	6.21	6.22	6.04	6.07	-1.62%	-0.49%	-11.13%	205783	1.255	89.92	6.1	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230808	6.19	6.22	6.13	6.17	0.33%	-0.16%	-9.66%	148763	0.9189	71.67	6.18	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230807	6.16	6.23	6.13	6.15	-0.32%	-0.32%	-9.96%	163324	1.0079	78.85	6.17	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230804	6.24	6.32	6.16	6.17	-0.8%	-0.64%	-9.66%	231222	1.4353	115.36	6.21	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230803	6.2	6.26	6.18	6.22	0.48%	0.16%	-8.93%	196720	1.2225	104.4	6.21	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230802	6.33	6.34	6.16	6.19	-1.75%	-0.32%	-9.37%	270800	1.683	148.79	6.21	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230801	6.3	6.35	6.24	6.3	0.64%	0.16%	-7.76%	228814	1.4386	139.9	6.29	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230731	6.32	6.37	6.21	6.26	-0.63%	-0.48%	-8.35%	208551	1.312	133.32	6.29	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230728	6.24	6.32	6.19	6.3	1.12%	0.48%	-7.76%	142212	0.891	91.51	6.27	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230727	6.33	6.36	6.21	6.23	-1.58%	-0.8%	-8.78%	132514	0.8317	86.64	6.28	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230726	6.39	6.45	6.29	6.33	-1.4%	-0.16%	-7.32%	134503	0.8534	85.5	6.34	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230725	6.46	6.52	6.37	6.42	0.31%	-0.16%	-6%	128019	0.8229	77.58	6.43	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230724	6.42	6.46	6.33	6.4	-0.47%	0.16%	-6.3%	105089	0.6716	57.27	6.39	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230721	6.45	6.59	6.4	6.43	-0.62%	-0.16%	-5.86%	108743	0.7	56.92	6.44	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230720	6.55	6.62	6.43	6.47	-1.67%	-0.61%	-5.27%	121939	0.7939	62.46	6.51	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230719	6.53	6.6	6.48	6.58	0.77%	0.46%	-3.66%	105330	0.6901	50.6	6.55	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230718	6.52	6.59	6.48	6.53	-0.91%	0.15%	-4.39%	157785	1.0289	70.63	6.52	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230717	6.55	6.59	6.45	6.59	-0.15%	0.92%	-3.51%	179283	1.1702	74.94	6.53	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230714	6.59	6.65	6.51	6.6	0.15%	-0.15%	-3.37%	122405	0.8095	49.53	6.61	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230713	6.56	6.63	6.48	6.59	0.61%	0.46%	-3.51%	191798	1.2578	76.13	6.56	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230712	6.64	6.67	6.52	6.55	0.61%	-0.61%	-4.1%	219187	1.4448	82.94	6.59	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230711	6.57	6.68	6.43	6.51	1.09%	0%	-4.69%	306253	1.9949	129.55	6.51	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230710	6.46	6.51	6.34	6.44	-0.46%	0.63%	-5.71%	189168	1.2112	77.31	6.4	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230707	6.45	6.51	6.39	6.47	0.47%	0.31%	-5.27%	168195	1.0854	69.57	6.45	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230706	6.3	6.46	6.3	6.44	1.42%	0.31%	-5.71%	270002	1.7328	122.73	6.42	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230705	6.24	6.42	6.21	6.35	1.28%	0.16%	-7.03%	253482	1.6067	109.24	6.34	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230704	6.1	6.34	6.08	6.27	2.79%	0%	-8.2%	333507	2.0901	161.43	6.27	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230703	5.86	6.15	5.84	6.1	4.27%	1.16%	-10.69%	320467	1.932	162.27	6.03	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230630	5.76	5.88	5.74	5.85	1.92%	0.34%	-14.35%	150821	0.8798	81.39	5.83	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230629	5.85	5.87	5.72	5.74	-1.37%	-0.17%	-15.96%	127246	0.7316	69.33	5.75	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230628	5.82	5.84	5.73	5.82	0.34%	0.52%	-14.79%	121675	0.7041	65.01	5.79	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230627	5.62	5.85	5.62	5.8	3.2%	0.52%	-15.08%	152653	0.8801	77.99	5.77	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230626	5.64	5.76	5.6	5.62	-1.23%	-0.71%	-17.72%	204547	1.1582	102.04	5.66	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230621	5.75	5.85	5.68	5.69	-1.56%	-0.7%	-16.69%	158656	0.9097	78.92	5.73	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230620	5.88	5.88	5.78	5.78	-1.2%	-0.52%	-15.37%	166930	0.9704	82.64	5.81	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230619	5.96	5.98	5.84	5.85	-1.85%	-0.34%	-14.35%	199886	1.1738	95.28	5.87	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230616	5.97	6.07	5.94	5.96	-0.5%	-0.5%	-12.74%	166192	0.9952	79.48	5.99	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230615	5.98	6.03	5.9	5.99	-0.17%	0.34%	-12.3%	143023	0.8542	68.45	5.97	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230614	6	6.09	5.99	6	0%	-0.5%	-12.15%	120912	0.7293	55.35	6.03	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230613	5.88	6.04	5.86	6	1.01%	0.67%	-12.15%	199396	1.1878	83.57	5.96	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230612	6.04	6.14	5.94	5.94	-1.66%	-1.16%	-13.03%	186186	1.1189	75.84	6.01	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230609	6.07	6.16	6.05	6.14	0.66%	0%	-10.1%	158502	0.9725	63.8	6.14	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230608	6.12	6.16	6.03	6.1	0.66%	0%	-10.69%	212520	1.2971	83.58	6.1	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230607	6.04	6.15	6	6.06	1%	-0.33%	-11.27%	174049	1.0587	69.79	6.08	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230606	6.12	6.15	6	6	-1.8%	-1.15%	-12.15%	237657	1.4416	95.83	6.07	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230605	6.2	6.24	6.08	6.11	-0.81%	-0.33%	-10.54%	214908	1.3175	89.39	6.13	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230602	6.26	6.26	6.12	6.16	-0.65%	-0.16%	-9.81%	163840	1.0116	68.37	6.17	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230601	6.11	6.37	6.09	6.2	0.98%	-0.64%	-9.22%	256613	1.6011	92.62	6.24	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230531	6.09	6.17	5.98	6.14	-0.32%	0.49%	-10.1%	282668	1.7258	92.85	6.11	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230530	6.08	6.18	6.02	6.16	0.98%	0.49%	-9.81%	271294	1.6636	98.78	6.13	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230529	5.96	6.16	5.91	6.1	2.87%	0.49%	-10.69%	258626	1.5692	95.61	6.07	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230526	5.8	5.96	5.77	5.93	0.85%	1.02%	-13.18%	200410	1.1774	72.79	5.87	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230525	5.82	5.91	5.79	5.88	0.34%	0.51%	-13.91%	172692	1.0103	53.94	5.85	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230524	5.93	5.95	5.82	5.86	-0.51%	-0.34%	-14.2%	171189	1.0064	48.08	5.88	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230523	5.98	6.07	5.89	5.89	-2.16%	-1.17%	-13.76%	206190	1.2285	50.81	5.96	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230522	5.99	6.03	5.91	6.02	1.01%	0.67%	-11.86%	229983	1.3762	52.58	5.98	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230519	6.21	6.21	5.93	5.96	-3.56%	-0.67%	-12.74%	418015	2.5079	86.51	6	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230518	6.15	6.4	6.14	6.18	0.98%	-1.12%	-9.52%	449480	2.8077	82.55	6.25	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230517	5.99	6.14	5.99	6.12	2%	0.49%	-10.4%	149190	0.9081	27.76	6.09	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230516	6.05	6.19	5.99	6	-1.32%	-1.15%	-12.15%	201619	1.2248	36.72	6.07	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230515	6.1	6.14	5.94	6.08	0.33%	0.83%	-10.98%	225117	1.3579	40.1	6.03	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230510	6.69	6.75	6.15	6.21	-6.9%	-1.43%	-9.08%	589036	3.7132	99.36	6.3	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230509	6.81	6.93	6.66	6.67	-0.3%	-1.77%	-2.34%	432251	2.9365	90.99	6.79	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230508	6.44	6.78	6.44	6.69	4.37%	0.15%	-2.05%	605013	4.0411	128.77	6.68	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230505	6.45	6.52	6.3	6.41	-1.08%	0.31%	-6.15%	481173	3.0735	107.14	6.39	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230504	6.62	6.63	6.35	6.48	-3.71%	-0.31%	-5.12%	599732	3.897	141.13	6.5	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230428	6.48	6.89	6.43	6.73	7.17%	0%	-1.46%	1032377	6.9471	269.45	6.73	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230427	6.26	6.34	6.2	6.28	-1.41%	0.16%	-8.05%	245504	1.5403	76.77	6.27	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230426	6.32	6.45	6.26	6.37	0.95%	0.16%	-6.73%	261554	1.6641	79.88	6.36	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230425	6.43	6.47	6.21	6.31	-0.63%	-0.63%	-7.61%	273232	1.7347	81.46	6.35	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230424	6.43	6.5	6.32	6.35	-0.94%	-0.63%	-7.03%	233456	1.4916	68.57	6.39	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230421	6.67	6.67	6.38	6.41	-3.46%	-1.38%	-6.15%	330724	2.1485	96.44	6.5	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230420	6.7	6.7	6.51	6.64	-1.34%	0.61%	-2.78%	340825	2.2501	102.94	6.6	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230419	6.73	6.9	6.69	6.73	-0.88%	-0.59%	-1.46%	215264	1.4573	65.66	6.77	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230418	6.75	6.85	6.63	6.79	0.89%	0.74%	-0.59%	299938	2.022	85.49	6.74	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230417	6.72	6.87	6.71	6.73	0%	-0.59%	-1.46%	353177	2.3907	87.82	6.77	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230414	6.8	6.83	6.64	6.73	-0.74%	0%	-1.46%	272244	1.8311	68.03	6.73	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230413	6.8	6.94	6.73	6.78	1.04%	-0.73%	-0.73%	334278	2.2841	84.51	6.83	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230412	6.72	6.82	6.66	6.71	0.45%	-0.15%	-1.76%	302933	2.0368	77.68	6.72	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230411	6.75	6.8	6.58	6.68	-1.33%	0.6%	-2.2%	327265	2.1742	79.89	6.64	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230410	6.62	6.84	6.56	6.77	1.96%	0.59%	-0.88%	288504	1.9413	70.92	6.73	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230407	6.73	6.79	6.55	6.64	-1.19%	0.45%	-2.78%	264577	1.749	61.79	6.61	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230406	6.6	6.9	6.53	6.72	1.36%	-0.44%	-1.61%	386776	2.6118	91.7	6.75	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230404	6.62	6.72	6.53	6.63	1.07%	0.15%	-2.93%	430218	2.8482	100.88	6.62	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230403	6.23	6.74	6.23	6.56	7.01%	-0.76%	-3.95%	830360	5.4888	192.98	6.61	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230331	6.06	6.19	6	6.13	1.66%	0%	-10.25%	275201	1.6857	63.65	6.13	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230330	5.95	6.11	5.9	6.03	1.69%	0.5%	-11.71%	318360	1.9096	68.42	6	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230329	5.99	6.02	5.87	5.93	-1.33%	-0.17%	-13.18%	262325	1.5576	50.33	5.94	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230328	5.88	6.06	5.83	6.01	3.62%	0.5%	-12.01%	528281	3.1601	101.82	5.98	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230327	6	6	5.76	5.8	-2.52%	-0.51%	-15.08%	411682	2.3999	80.73	5.83	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230324	6.1	6.18	5.92	5.95	-3.25%	-0.5%	-12.88%	493540	2.9534	98.78	5.98	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230323	6.23	6.29	6.12	6.15	-0.81%	-0.49%	-9.96%	311430	1.9246	65.03	6.18	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230322	6.17	6.3	6.14	6.2	1.31%	-0.32%	-9.22%	384646	2.3924	84.19	6.22	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230321	6.31	6.39	6.08	6.12	-0.97%	-0.97%	-10.4%	521343	3.2216	106.55	6.18	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230320	6.39	6.49	6.15	6.18	-3.74%	-1.44%	-9.52%	600533	3.7625	125.73	6.27	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230317	6.31	6.48	6.25	6.42	1.74%	0.16%	-6%	546555	3.5007	125.04	6.41	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230316	6.91	6.91	6.31	6.31	-9.99%	-2.17%	-7.61%	764056	4.9307	190.94	6.45	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230315	6.92	7.06	6.8	7.01	1.74%	1.01%	2.64%	227185	1.5773	70.21	6.94	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230314	6.89	6.99	6.84	6.89	-0.29%	-0.43%	0.88%	258700	1.791	80.13	6.92	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230313	6.65	7	6.65	6.91	4.07%	1.32%	1.17%	376229	2.5676	111.65	6.82	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230310	6.86	6.86	6.62	6.64	-3.07%	-0.6%	-2.78%	216466	1.4461	66.77	6.68	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230309	6.7	6.9	6.7	6.85	1.78%	0.44%	0.29%	290891	1.9852	91.47	6.82	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230308	7.2	7.2	6.62	6.73	-5.21%	-0.44%	-1.46%	620854	4.197	195.01	6.76	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230307	6.89	7.2	6.89	7.1	1.57%	-0.42%	3.95%	394112	2.8115	154.02	7.13	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230306	6.95	7.06	6.92	6.99	0.58%	0.14%	2.34%	255403	1.7817	105.75	6.98	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230303	6.95	7	6.87	6.95	0.14%	0.29%	1.76%	195046	1.3525	82.69	6.93	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230302	6.77	7.07	6.77	6.94	2.66%	-0.14%	1.61%	229551	1.5957	99.46	6.95	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230301	6.82	6.85	6.68	6.76	-0.88%	-0.15%	-1.02%	211928	1.4344	84.41	6.77	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230228	6.8	6.98	6.68	6.82	0.44%	-0.15%	-0.15%	356006	2.4309	136.11	6.83	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230227	6.7	6.88	6.68	6.79	1.04%	-0.15%	-0.59%	173448	1.1788	68.07	6.8	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230224	6.71	6.8	6.63	6.72	0.15%	0%	-1.61%	197810	1.3294	75.23	6.72	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230223	6.85	6.89	6.67	6.71	-1.76%	-0.45%	-1.76%	198608	1.3388	77.11	6.74	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230222	6.92	6.92	6.78	6.83	-1.16%	-0.15%	0%	128556	0.8789	52.56	6.84	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230221	6.73	6.98	6.72	6.91	2.83%	0.29%	1.17%	209127	1.4402	84.61	6.89	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230220	6.74	6.8	6.68	6.72	-0.3%	-0.15%	-1.61%	190614	1.2827	75.7	6.73	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230217	6.69	6.82	6.68	6.74	1.2%	-0.44%	-1.32%	161450	1.0926	62.59	6.77	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230216	6.73	6.83	6.6	6.66	-1.04%	-1.04%	-2.49%	375243	2.525	143.8	6.73	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230215	7.05	7.07	6.69	6.73	-4.4%	-1.17%	-1.46%	340990	2.3236	141.53	6.81	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230214	6.96	7.19	6.94	7.04	1.15%	-0.71%	3.07%	264167	1.8725	120.62	7.09	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230213	6.92	7	6.82	6.96	0.58%	0.58%	1.9%	212867	1.4734	95.64	6.92	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230210	6.85	6.96	6.79	6.92	0.87%	0.44%	1.32%	165228	1.1391	68.44	6.89	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230209	6.77	6.89	6.77	6.86	0.88%	0.15%	0.44%	168150	1.1515	64.19	6.85	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230208	6.85	6.88	6.74	6.8	-0.87%	-0.15%	-0.44%	184524	1.2568	69.21	6.81	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230207	6.93	6.94	6.78	6.86	-0.44%	0.29%	0.44%	205459	1.406	76.2	6.84	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230206	6.76	6.95	6.71	6.89	1.32%	0.58%	0.88%	268749	1.8405	101.78	6.85	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230203	6.82	6.86	6.73	6.8	-0.29%	0%	-0.44%	171926	1.1691	65.59	6.8	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230202	6.72	6.86	6.7	6.82	1.04%	0.29%	-0.15%	208015	1.4147	81.11	6.8	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230201	6.72	6.77	6.6	6.75	1.5%	0.75%	-1.17%	208876	1.3996	81.29	6.7	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230131	6.62	6.73	6.53	6.65	1.06%	0.3%	-2.64%	266340	1.766	104.17	6.63	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230130	6.72	6.93	6.48	6.58	-2.23%	-0.75%	-3.66%	424587	2.8132	169.39	6.63	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230120	6.58	6.78	6.47	6.73	4.5%	0.75%	-1.46%	370395	2.4743	163.67	6.68	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230119	6.45	6.52	6.35	6.44	-1.23%	0.31%	-5.71%	213364	1.3704	93.48	6.42	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230118	6.35	6.56	6.35	6.52	1.72%	0.31%	-4.54%	244071	1.5866	114.86	6.5	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230117	6.34	6.43	6.3	6.41	1.42%	0.47%	-6.15%	171604	1.0946	76.89	6.38	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230116	6.22	6.43	6.15	6.32	1.94%	0.32%	-7.47%	256552	1.6162	110.44	6.3	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230113	6.18	6.23	6.14	6.2	0.16%	0.32%	-9.22%	132037	0.8158	58.37	6.18	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230112	6.16	6.32	6.12	6.19	1.31%	-0.64%	-9.37%	196861	1.2256	84.82	6.23	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230111	6.06	6.16	6.01	6.11	0.99%	0.33%	-10.54%	202198	1.2322	82.8	6.09	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230110	6.21	6.22	6	6.05	-2.1%	-0.49%	-11.42%	242222	1.4727	92.77	6.08	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230109	6.24	6.33	6.14	6.18	-1.28%	-0.48%	-9.52%	216158	1.3426	88.16	6.21	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230106	6.37	6.38	6.24	6.26	-1.26%	-0.63%	-8.35%	154843	0.9756	65.93	6.3	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230105	6.28	6.39	6.22	6.34	0.16%	0.32%	-7.17%	250730	1.5849	102	6.32	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230104	6.13	6.39	6.05	6.33	3.26%	0.8%	-7.32%	309232	1.9435	130.28	6.28	0%	7.13	0%	7.05	0%	6.83	0%	0%
20230103	6.06	6.18	6	6.13	1.16%	0.33%	-10.25%	228731	1.3983	97.71	6.11	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221230	6.1	6.17	6.02	6.06	0.17%	-0.33%	-11.27%	157189	0.9559	61.85	6.08	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221229	6.16	6.19	6.02	6.05	-1.94%	-0.49%	-11.42%	199482	1.2122	75.34	6.08	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221228	6.13	6.18	6.03	6.17	1.15%	0.49%	-9.66%	258758	1.5881	95.75	6.14	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221227	5.78	6.18	5.74	6.1	6.46%	2.35%	-10.69%	372858	2.2212	135.35	5.96	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221226	5.64	5.77	5.63	5.73	1.42%	0.17%	-16.11%	139380	0.7971	49.34	5.72	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221223	5.64	5.76	5.53	5.65	0.18%	0.18%	-17.28%	165795	0.9359	52.36	5.64	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221222	5.68	5.85	5.6	5.64	0.71%	-1.4%	-17.42%	302559	1.7308	90.49	5.72	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221221	5.61	5.65	5.51	5.6	-0.36%	0.36%	-18.01%	180098	1.005	50.41	5.58	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221220	5.58	5.7	5.57	5.62	1.63%	-0.35%	-17.72%	248565	1.4012	60.9	5.64	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221219	5.78	5.8	5.5	5.53	-4.66%	-0.9%	-19.03%	374891	2.0911	83.38	5.58	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221216	5.69	5.82	5.59	5.8	1.75%	1.22%	-15.08%	370120	2.1196	83.62	5.73	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221215	5.83	5.9	5.67	5.7	-2.56%	-1.21%	-16.54%	309329	1.7839	72.83	5.77	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221214	5.79	5.88	5.78	5.85	0.17%	0.17%	-14.35%	257533	1.5031	58.44	5.84	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221213	5.85	5.86	5.72	5.84	1.92%	0.52%	-14.49%	335918	1.9501	74.61	5.81	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221212	5.93	5.95	5.71	5.73	-4.02%	-0.69%	-16.11%	432490	2.4966	95.67	5.77	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221209	6.09	6.16	5.9	5.97	-1.97%	-0.5%	-12.59%	353672	2.1232	83.25	6	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221208	6.08	6.17	5.97	6.09	-0.65%	0.5%	-10.83%	410537	2.489	100.33	6.06	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221207	5.95	6.21	5.93	6.13	2.85%	0.33%	-10.25%	650105	3.9704	166.35	6.11	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221206	5.9	6.01	5.79	5.96	0.34%	0.85%	-12.74%	570358	3.3727	152.06	5.91	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221205	5.68	5.98	5.66	5.94	3.48%	1.02%	-13.03%	385739	2.2686	112.24	5.88	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221202	5.71	5.8	5.68	5.74	0.7%	0%	-15.96%	215025	1.2352	63.49	5.74	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221201	5.73	5.75	5.56	5.7	-0.35%	0.53%	-16.54%	445679	2.526	126.74	5.67	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221130	5.63	5.76	5.6	5.72	0.88%	0.7%	-16.25%	396443	2.2511	119.02	5.68	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221129	5.55	5.68	5.53	5.67	2.16%	0.89%	-16.98%	328294	1.846	91.27	5.62	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221125	5.53	5.68	5.46	5.57	1.46%	-0.54%	-18.45%	339105	1.8993	94.53	5.6	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221124	5.38	5.53	5.37	5.49	0.73%	0.55%	-19.62%	264606	1.445	73.27	5.46	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221123	5.51	5.57	5.4	5.45	-1.27%	-0.37%	-20.2%	279242	1.5268	76.26	5.47	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221122	5.39	5.61	5.35	5.52	2.79%	0%	-19.18%	417754	2.3067	114.99	5.52	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221121	5.5	5.5	5.31	5.37	-2.72%	0%	-21.38%	268135	1.4402	72.47	5.37	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221118	5.52	5.65	5.44	5.52	0.55%	-0.18%	-19.18%	281640	1.5579	73.68	5.53	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221117	5.45	5.53	5.34	5.49	1.1%	0.73%	-19.62%	294673	1.607	67.5	5.45	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221116	5.53	5.55	5.4	5.43	-1.45%	-0.55%	-20.5%	275856	1.5073	58.79	5.46	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221115	5.21	5.57	5.18	5.51	5.96%	0.92%	-19.33%	641179	3.4987	125.74	5.46	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221114	5.2	5.3	5.14	5.2	0%	-0.19%	-23.87%	312599	1.629	60.86	5.21	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221111	5.26	5.31	5.16	5.2	-0.19%	-0.19%	-23.87%	278558	1.4524	51.88	5.21	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221110	5.24	5.25	5.15	5.21	-1.51%	0.39%	-23.72%	330620	1.7173	61.09	5.19	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221109	5.27	5.38	5.24	5.29	-1.12%	-0.19%	-22.55%	276674	1.4671	52.3	5.3	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221108	5.36	5.38	5.21	5.35	-0.19%	0.56%	-21.67%	404615	2.151	77.77	5.32	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221107	5.25	5.38	5.21	5.36	3.08%	0.75%	-21.52%	507410	2.6986	100.33	5.32	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221104	5.25	5.39	5.17	5.2	-1.33%	-1.14%	-23.87%	813863	4.282	159.31	5.26	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221103	5.11	5.29	5.08	5.27	3.33%	0.96%	-22.84%	668411	3.4914	148.98	5.22	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221102	4.81	5.15	4.81	5.1	4.94%	0.99%	-25.33%	736324	3.7181	177.91	5.05	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221101	4.7	4.89	4.7	4.86	3.4%	0.41%	-28.84%	502994	2.4325	134.93	4.84	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221031	4.6	4.74	4.57	4.7	3.3%	0.21%	-31.19%	600070	2.8151	174.08	4.69	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221028	4.67	4.68	4.53	4.55	-2.99%	-0.66%	-33.38%	323734	1.4841	103.63	4.58	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221027	4.61	4.75	4.59	4.69	2.63%	0.21%	-31.33%	338487	1.5825	114.95	4.68	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221026	4.55	4.65	4.53	4.57	0.66%	-0.22%	-33.09%	249375	1.1432	87.68	4.58	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221025	4.57	4.62	4.51	4.54	-1.09%	-0.44%	-33.53%	282225	1.2863	100.12	4.56	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221024	4.5	4.79	4.5	4.59	2%	-1.5%	-32.8%	568841	2.6494	214.74	4.66	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221021	4.44	4.54	4.44	4.5	0.9%	0%	-34.11%	180388	0.8113	71.78	4.5	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221020	4.45	4.51	4.41	4.46	0.9%	-0.22%	-34.7%	209402	0.9354	83.36	4.47	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221019	4.48	4.51	4.41	4.42	-2.21%	-0.67%	-35.29%	202174	0.9006	80.67	4.45	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221018	4.59	4.59	4.51	4.52	-1.31%	-0.44%	-33.82%	139755	0.6347	56.75	4.54	0%	7.13	0%	7.05	0%	6.83	0%	0%
20221017	4.49	4.58	4.42	4.58	0.88%	1.55%	-32.94%	222165	1.0014	87.25	4.51	0%	7.13	0%	7.05	0%	6.83	0%	0%
20220720	4.16	4.18	4.14	4.16	0.24%	0%	-39.09%	103167	0.4288	26.45	4.16	-43.32%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220719	4.15	4.17	4.13	4.15	0.48%	0%	-39.24%	122045	0.5068	31.26	4.15	-43.46%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220718	4.05	4.13	4.05	4.13	2.23%	0.73%	-39.53%	137827	0.5655	34.88	4.1	-44.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220715	4.1	4.1	4.04	4.04	-1.22%	-0.49%	-40.85%	117556	0.4775	29.46	4.06	-44.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220714	4.12	4.12	4.08	4.09	-0.73%	-0.24%	-40.12%	100365	0.4118	25.4	4.1	-44.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220713	4.1	4.12	4.09	4.12	0.24%	0.24%	-39.68%	109996	0.4516	27.86	4.11	-44.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220712	4.12	4.13	4.09	4.11	0%	0%	-39.82%	79964	0.3287	20.28	4.11	-44.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220711	4.13	4.13	4.09	4.11	0%	0%	-39.82%	74306	0.3051	18.82	4.11	-44.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220708	4.13	4.14	4.11	4.11	0%	-0.48%	-39.82%	81242	0.3352	20.68	4.13	-43.73%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220707	4.12	4.13	4.1	4.11	-0.24%	-0.24%	-39.82%	91615	0.3772	23.27	4.12	-43.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220706	4.15	4.15	4.09	4.12	-0.96%	0.24%	-39.68%	177385	0.7282	44.92	4.11	-44.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220705	4.18	4.2	4.13	4.16	0%	-0.24%	-39.09%	175719	0.7324	45.18	4.17	-43.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220704	4.13	4.17	4.12	4.16	0.48%	0.24%	-39.09%	129002	0.535	33	4.15	-43.46%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220701	4.15	4.16	4.11	4.14	-0.24%	0.24%	-39.39%	140216	0.5797	35.76	4.13	-43.73%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220630	4.16	4.17	4.14	4.15	-0.24%	-0.24%	-39.24%	176213	0.7322	45.17	4.16	-43.32%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220629	4.2	4.22	4.15	4.16	-0.95%	-0.48%	-39.09%	196862	0.8232	50.78	4.18	-43.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220628	4.16	4.2	4.15	4.2	0.96%	0.48%	-38.51%	277893	1.1608	71.61	4.18	-43.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220627	4.18	4.19	4.14	4.16	0.24%	0%	-39.09%	431711	1.7942	110.68	4.16	-43.32%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220624	4.15	4.18	4.13	4.15	-0.48%	0%	-39.24%	226396	0.9398	57.97	4.15	-43.46%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220623	4.15	4.2	4.14	4.17	0.24%	0.24%	-38.95%	348846	1.452	89.57	4.16	-43.32%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220622	4.23	4.25	4.16	4.16	-1.89%	-0.95%	-39.09%	198183	0.8324	51.35	4.2	-42.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220621	4.28	4.31	4.2	4.24	-0.7%	-0.24%	-37.92%	215980	0.9179	56.62	4.25	-42.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220620	4.34	4.35	4.25	4.27	-1.84%	0%	-37.48%	247048	1.0557	65.12	4.27	-41.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220617	4.37	4.39	4.31	4.35	-0.46%	0%	-36.31%	176639	0.7689	47.43	4.35	-40.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220616	4.46	4.49	4.36	4.37	-2.67%	-0.68%	-36.02%	259077	1.1407	70.37	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220615	4.59	4.59	4.48	4.49	-1.54%	-1.1%	-34.26%	234854	1.0657	65.74	4.54	-38.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220614	4.44	4.57	4.43	4.56	1.79%	1.11%	-33.24%	250832	1.1316	69.8	4.51	-38.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220613	4.48	4.54	4.42	4.48	-0.67%	0%	-34.41%	187027	0.8379	51.69	4.48	-38.96%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220610	4.44	4.53	4.42	4.51	0.45%	0.22%	-33.97%	220118	0.9904	61.09	4.5	-38.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220609	4.54	4.6	4.52	4.57	0.66%	0.22%	-33.09%	338100	1.5409	95.05	4.56	-37.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220608	4.45	4.55	4.41	4.54	2.02%	0.89%	-33.53%	240694	1.0835	66.84	4.5	-38.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220607	4.46	4.46	4.39	4.45	0.23%	0.45%	-34.85%	152286	0.6744	41.6	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220606	4.44	4.51	4.42	4.44	0.23%	-0.22%	-34.99%	147095	0.6553	40.42	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220602	4.46	4.46	4.38	4.43	-0.89%	0.23%	-35.14%	191089	0.8439	52.06	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220601	4.45	4.49	4.4	4.47	0.22%	0.45%	-34.55%	203651	0.9057	55.87	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220531	4.43	4.48	4.41	4.46	1.13%	0.22%	-34.7%	267418	1.191	73.47	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220530	4.43	4.44	4.37	4.41	0.68%	0.23%	-35.43%	164128	0.7217	44.52	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220527	4.36	4.45	4.34	4.38	0.92%	-0.23%	-35.87%	253898	1.1143	68.74	4.39	-40.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220526	4.28	4.35	4.27	4.34	0.93%	0.7%	-36.46%	175438	0.7559	46.63	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220525	4.13	4.32	4.13	4.3	4.12%	0.7%	-37.04%	316150	1.349	83.21	4.27	-41.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220524	4.24	4.26	4.13	4.13	-2.59%	-1.43%	-39.53%	160211	0.6714	41.42	4.19	-42.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220523	4.22	4.24	4.19	4.24	0.71%	0.47%	-37.92%	109292	0.4609	28.43	4.22	-42.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220520	4.14	4.21	4.14	4.21	1.45%	0.72%	-38.36%	118596	0.4963	30.61	4.18	-43.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220519	4.13	4.15	4.1	4.15	-0.72%	0.73%	-39.24%	109747	0.4527	27.93	4.12	-43.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220518	4.19	4.21	4.15	4.18	-0.95%	0%	-38.8%	146368	0.6112	37.7	4.18	-43.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220517	4.19	4.26	4.16	4.22	1.2%	-0.24%	-38.21%	193269	0.8169	50.39	4.23	-42.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220516	4.16	4.18	4.13	4.17	0.48%	0.24%	-38.95%	96935	0.4028	24.85	4.16	-43.32%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220513	4.16	4.17	4.12	4.15	0.24%	0.24%	-39.24%	89273	0.37	22.82	4.14	-43.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220512	4.14	4.18	4.08	4.14	-0.24%	0.24%	-39.39%	95598	0.3945	24.34	4.13	-43.73%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220511	4.16	4.21	4.14	4.15	-0.48%	-0.72%	-39.24%	147261	0.6153	37.96	4.18	-43.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220510	4.11	4.17	4.08	4.17	0%	0.97%	-38.95%	128824	0.5323	32.84	4.13	-43.73%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220509	4.12	4.19	4.09	4.17	1.21%	0.24%	-38.95%	110827	0.4609	28.43	4.16	-43.32%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220506	4.1	4.14	4.08	4.12	-1.2%	0.24%	-39.68%	117321	0.4825	29.76	4.11	-44.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220505	4.13	4.19	4.1	4.17	1.96%	0.72%	-38.95%	147339	0.6097	37.61	4.14	-43.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220429	4.05	4.12	4.03	4.09	1.24%	0.25%	-40.12%	152372	0.6222	38.38	4.08	-44.41%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220428	3.98	4.05	3.94	4.04	0.75%	1.25%	-40.85%	128275	0.5116	31.56	3.99	-45.64%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220427	3.89	4.02	3.88	4.01	3.35%	1.52%	-41.29%	154693	0.6103	37.65	3.95	-46.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220426	4.05	4.09	3.85	3.88	-4.43%	-2.76%	-43.19%	231295	0.9222	56.89	3.99	-45.64%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220425	4.22	4.22	4.05	4.06	-5.14%	-1.46%	-40.56%	247768	1.0216	63.02	4.12	-43.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220422	4.17	4.31	4.12	4.28	3.13%	0.71%	-37.34%	230905	0.9809	60.51	4.25	-42.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220421	4.28	4.33	4.14	4.15	-3.26%	-1.43%	-39.24%	228532	0.9632	59.42	4.21	-42.64%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220420	4.35	4.38	4.26	4.29	-2.05%	-0.69%	-37.19%	183460	0.7923	48.87	4.32	-41.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220419	4.27	4.38	4.25	4.38	2.58%	0.92%	-35.87%	213410	0.9269	57.18	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220418	4.32	4.33	4.25	4.27	-1.61%	0%	-37.48%	121339	0.5185	31.98	4.27	-41.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220415	4.35	4.39	4.32	4.34	-0.46%	-0.46%	-36.46%	162261	0.7074	43.64	4.36	-40.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220414	4.36	4.38	4.33	4.36	0.69%	0.23%	-36.16%	120879	0.5255	32.42	4.35	-40.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220413	4.33	4.36	4.31	4.33	0.23%	-0.23%	-36.6%	164963	0.716	44.17	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220412	4.27	4.32	4.2	4.32	1.17%	1.41%	-36.75%	140838	0.6002	37.02	4.26	-41.96%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220411	4.35	4.37	4.25	4.27	-1.61%	-0.93%	-37.48%	172020	0.7413	45.73	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220408	4.31	4.34	4.28	4.34	0.7%	0.46%	-36.46%	136074	0.5882	36.28	4.32	-41.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220407	4.36	4.38	4.3	4.31	-1.6%	-0.69%	-36.9%	163790	0.7106	43.83	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220401	4.27	4.31	4.25	4.3	0.47%	0.23%	-37.04%	141074	0.6047	37.3	4.29	-41.55%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220331	4.27	4.3	4.25	4.28	0.23%	0%	-37.34%	164213	0.7032	43.38	4.28	-41.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220330	4.23	4.28	4.22	4.27	0.47%	0.47%	-37.48%	176468	0.7497	46.25	4.25	-42.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220329	4.26	4.27	4.22	4.25	-0.7%	0%	-37.77%	131792	0.5598	34.53	4.25	-42.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220328	4.23	4.33	4.15	4.28	1.18%	0.71%	-37.34%	237297	1.0081	62.19	4.25	-42.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220325	4.26	4.3	4.22	4.23	-1.17%	-0.47%	-38.07%	199290	0.847	52.25	4.25	-42.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220324	4.35	4.36	4.24	4.28	-0.93%	-0.47%	-37.34%	239265	1.0284	63.44	4.3	-41.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220323	4.38	4.39	4.31	4.32	-2.04%	-0.46%	-36.75%	253526	1.101	67.92	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220322	4.32	4.44	4.32	4.41	1.15%	0.23%	-35.43%	276505	1.2174	75.1	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220321	4.37	4.38	4.3	4.36	0%	0.69%	-36.16%	173095	0.7499	46.26	4.33	-41.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220318	4.25	4.39	4.25	4.36	2.59%	0.69%	-36.16%	286652	1.2412	76.56	4.33	-41.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220317	4.22	4.27	4.19	4.25	0.95%	0.24%	-37.77%	287372	1.2178	75.12	4.24	-42.23%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220316	4.11	4.21	4.03	4.21	3.69%	2.18%	-38.36%	324141	1.3349	82.34	4.12	-43.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220315	4.33	4.34	4.04	4.06	-7.31%	-3.1%	-40.56%	595604	2.4982	154.1	4.19	-42.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220311	4.53	4.54	4.4	4.53	-1.31%	1.34%	-33.67%	382520	1.7096	105.46	4.47	-39.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220310	4.57	4.64	4.54	4.59	-0.65%	0%	-32.8%	302011	1.3876	85.6	4.59	-37.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220309	4.72	4.73	4.41	4.62	-1.7%	0.22%	-32.36%	442352	2.038	125.72	4.61	-37.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220308	4.75	4.76	4.59	4.7	-1.67%	0.43%	-31.19%	515798	2.4149	148.97	4.68	-36.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220307	4.93	4.98	4.76	4.78	-1.04%	-1.44%	-30.01%	667651	3.2371	199.68	4.85	-33.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220304	4.95	4.96	4.81	4.83	-3.59%	-0.82%	-29.28%	581048	2.827	174.39	4.87	-33.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220303	4.99	5.05	4.96	5.01	1.42%	0.2%	-26.65%	831086	4.1582	256.5	5	-31.88%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220302	5.02	5.07	4.9	4.94	1.44%	-0.2%	-27.67%	852427	4.2222	260.45	4.95	-32.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220301	4.9	4.9	4.75	4.87	-0.81%	0.83%	-28.7%	472372	2.2812	140.72	4.83	-34.2%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220228	4.85	5.01	4.84	4.91	2.08%	-0.2%	-28.11%	680184	3.344	206.28	4.92	-32.97%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220225	4.8	4.88	4.77	4.81	-1.84%	-0.21%	-29.58%	591606	2.8517	175.91	4.82	-34.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220224	4.75	5.02	4.74	4.9	2.94%	0.2%	-28.26%	1009008	4.9339	304.35	4.89	-33.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220223	4.73	4.77	4.67	4.76	-0.21%	0.85%	-30.31%	286265	1.35	83.28	4.72	-35.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220222	4.8	4.82	4.7	4.77	0.63%	0.21%	-30.16%	310119	1.4747	90.97	4.76	-35.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220221	4.7	4.75	4.68	4.74	0.85%	0.42%	-30.6%	256615	1.2114	74.73	4.72	-35.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220218	4.63	4.7	4.6	4.7	0.64%	1.08%	-31.19%	248345	1.1559	71.3	4.65	-36.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220217	4.65	4.7	4.64	4.67	0.21%	0%	-31.63%	226710	1.058	65.26	4.67	-36.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220216	4.66	4.68	4.62	4.66	-0.85%	0.22%	-31.77%	283159	1.3158	81.17	4.65	-36.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220215	4.73	4.76	4.67	4.7	-1.05%	-0.21%	-31.19%	257124	1.2117	74.75	4.71	-35.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220214	4.89	4.97	4.72	4.75	-0.42%	-1.45%	-30.45%	437678	2.1084	130.06	4.82	-34.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220211	4.82	4.89	4.76	4.77	-1.24%	-1.04%	-30.16%	338504	1.6304	100.57	4.82	-34.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220210	4.83	4.85	4.78	4.83	0.42%	0.42%	-29.28%	324525	1.5621	96.36	4.81	-34.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20220209	4.78	4.85	4.76	4.81	-0.62%	-0.21%	-29.58%	385904	1.859	114.67	4.82	-34.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211203	4.34	4.39	4.32	4.38	0.92%	0.69%	-35.87%	153232	0.6673	41.16	4.35	-40.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211202	4.36	4.4	4.34	4.34	-0.46%	-0.46%	-36.46%	178851	0.78	48.12	4.36	-40.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211201	4.3	4.37	4.28	4.36	1.16%	0.69%	-36.16%	142037	0.615	37.94	4.33	-41.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211130	4.29	4.34	4.27	4.31	0.23%	0%	-36.9%	174351	0.7519	46.38	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211129	4.29	4.32	4.24	4.3	-1.38%	0.47%	-37.04%	184626	0.7906	48.77	4.28	-41.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211126	4.39	4.39	4.35	4.36	-0.91%	-0.23%	-36.16%	123944	0.5417	33.42	4.37	-40.46%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211125	4.42	4.45	4.39	4.4	-0.9%	-0.23%	-35.58%	129917	0.5732	35.36	4.41	-39.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211124	4.44	4.48	4.41	4.44	0.68%	-0.22%	-34.99%	223112	0.9919	61.19	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211123	4.38	4.42	4.38	4.41	0.68%	0.23%	-35.43%	167255	0.7361	45.41	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211122	4.38	4.39	4.35	4.38	-0.45%	0.23%	-35.87%	165782	0.7246	44.7	4.37	-40.46%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211119	4.33	4.4	4.31	4.4	1.62%	0.69%	-35.58%	203661	0.8895	54.87	4.37	-40.46%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211118	4.34	4.36	4.32	4.33	-0.69%	-0.23%	-36.6%	151045	0.6551	40.41	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211117	4.36	4.36	4.3	4.36	-0.23%	0.69%	-36.16%	203615	0.8816	54.38	4.33	-41.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211116	4.36	4.41	4.35	4.37	-0.23%	-0.23%	-36.02%	222366	0.9749	60.14	4.38	-40.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211115	4.35	4.38	4.34	4.38	0.69%	0.46%	-35.87%	136868	0.5972	36.84	4.36	-40.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211112	4.32	4.38	4.3	4.35	0.23%	0.23%	-36.31%	183217	0.7949	49.03	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211111	4.3	4.37	4.28	4.34	0.23%	0.23%	-36.46%	207733	0.8999	55.51	4.33	-41.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211110	4.34	4.34	4.28	4.33	0.46%	0.46%	-36.6%	223009	0.9617	59.32	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211109	4.33	4.33	4.28	4.31	-0.46%	0.47%	-36.9%	212263	0.9114	56.22	4.29	-41.55%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211108	4.28	4.34	4.27	4.33	0.93%	0.23%	-36.6%	258598	1.1159	68.84	4.32	-41.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211105	4.37	4.38	4.26	4.29	-2.28%	-0.46%	-37.19%	363100	1.5641	96.48	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211104	4.4	4.41	4.36	4.39	-1.13%	0.23%	-35.72%	332691	1.4579	89.93	4.38	-40.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211103	4.44	4.46	4.38	4.44	-0.67%	0.45%	-34.99%	301223	1.3322	82.18	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211102	4.62	4.63	4.39	4.47	-2.4%	-0.67%	-34.55%	617280	2.7755	171.21	4.5	-38.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211101	4.59	4.62	4.54	4.58	-1.51%	0%	-32.94%	425360	1.9472	120.12	4.58	-37.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211029	4.61	4.68	4.54	4.65	-0.43%	1.09%	-31.92%	501953	2.3068	142.3	4.6	-37.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211028	4.8	4.82	4.63	4.67	-4.11%	-0.43%	-31.63%	551604	2.5863	159.54	4.69	-36.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211027	4.97	4.99	4.83	4.87	-2.4%	-0.2%	-28.7%	429916	2.0987	129.46	4.88	-33.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211026	5.03	5.09	4.98	4.99	-0.99%	-0.6%	-26.94%	392330	1.9708	121.57	5.02	-31.61%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211025	5.01	5.13	4.96	5.04	1.82%	-0.4%	-26.21%	595662	3.014	185.92	5.06	-31.06%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211022	5.17	5.24	4.93	4.95	-5.53%	-1.98%	-27.53%	945752	4.7726	294.4	5.05	-31.2%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211021	5.38	5.43	5.22	5.24	-1.13%	-0.95%	-23.28%	634622	3.3542	206.91	5.29	-27.93%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211020	5.4	5.48	5.27	5.3	-3.64%	-0.93%	-22.4%	789626	4.2221	260.45	5.35	-27.11%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211019	5.26	5.68	5.19	5.5	4.96%	0.36%	-19.47%	2037343	11.1679	688.9	5.48	-25.34%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211018	4.8	5.24	4.8	5.24	10.08%	2.34%	-23.28%	1398663	7.1576	441.52	5.12	-30.25%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211015	4.71	4.79	4.65	4.76	1.06%	0.85%	-30.31%	325171	1.5353	94.71	4.72	-35.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211014	4.67	4.73	4.58	4.71	-0.21%	0.86%	-31.04%	269453	1.257	77.54	4.67	-36.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211013	4.92	4.92	4.59	4.72	-4.65%	0%	-30.89%	583337	2.7547	169.93	4.72	-35.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211012	5.07	5.21	4.9	4.95	-2.17%	-1.39%	-27.53%	660905	3.3182	204.69	5.02	-31.61%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211011	5.18	5.19	5.04	5.06	-2.32%	-0.59%	-25.92%	771777	3.93	242.43	5.09	-30.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20211008	4.98	5.27	4.98	5.18	8.14%	0.19%	-24.16%	1209598	6.2582	386.04	5.17	-29.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210930	4.77	4.85	4.65	4.79	-0.42%	0.42%	-29.87%	506964	2.4157	149.02	4.77	-35.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210929	5.1	5.11	4.77	4.81	-9.25%	-1.84%	-29.58%	1012896	4.9643	306.23	4.9	-33.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210928	5.05	5.35	5.01	5.3	5.79%	2.51%	-22.4%	928103	4.8002	296.11	5.17	-29.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210927	5.03	5.18	4.9	5.01	-0.2%	-0.79%	-26.65%	687901	3.4707	214.09	5.05	-31.2%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210924	5.1	5.38	4.98	5.02	-0.99%	-2.9%	-26.5%	797584	4.1236	254.37	5.17	-29.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210923	5.2	5.22	5.02	5.07	-1.36%	-0.39%	-25.77%	418834	2.1305	131.42	5.09	-30.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210922	4.98	5.16	4.89	5.14	0.78%	2.19%	-24.74%	451476	2.2701	140.03	5.03	-31.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210917	5.16	5.25	4.98	5.1	-2.3%	-0.39%	-25.33%	579725	2.9672	183.04	5.12	-30.25%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210916	5.15	5.29	5.13	5.22	2.96%	0.19%	-23.57%	1260489	6.5734	405.49	5.21	-29.02%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210915	4.86	5.15	4.84	5.07	2.63%	0%	-25.77%	791205	4.0108	247.41	5.07	-30.93%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210914	5.03	5.16	4.92	4.94	-1.59%	-1.98%	-27.67%	873576	4.3998	271.41	5.04	-31.34%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210913	4.88	5.04	4.84	5.02	4.15%	1.21%	-26.5%	579340	2.8761	177.42	4.96	-32.43%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210910	4.97	4.97	4.8	4.82	-3.41%	-1.23%	-29.43%	670995	3.2754	202.05	4.88	-33.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210909	4.87	5.14	4.84	4.99	3.96%	-0.2%	-26.94%	891386	4.4535	274.72	5	-31.88%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210908	4.79	4.83	4.75	4.8	-0.21%	0.21%	-29.72%	398290	1.9066	117.61	4.79	-34.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210907	4.7	4.86	4.68	4.81	3.44%	0.63%	-29.58%	620277	2.9645	182.87	4.78	-34.88%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210906	4.57	4.7	4.57	4.65	1.75%	0.22%	-31.92%	360919	1.6748	103.31	4.64	-36.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210729	4.1	4.13	4.08	4.12	0.73%	0.49%	-39.68%	105464	0.4326	26.69	4.1	-44.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210728	4.14	4.15	4.08	4.09	-1.45%	-0.24%	-40.12%	200957	0.824	50.83	4.1	-44.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210727	4.16	4.24	4.13	4.15	-0.24%	-0.95%	-39.24%	185014	0.7748	47.79	4.19	-42.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210726	4.23	4.24	4.15	4.16	-1.65%	-0.48%	-39.09%	194300	0.8124	50.11	4.18	-43.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210723	4.26	4.27	4.21	4.23	-0.7%	-0.24%	-38.07%	145376	0.6158	37.99	4.24	-42.23%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210722	4.24	4.29	4.22	4.26	1.43%	0.24%	-37.63%	201988	0.8584	52.95	4.25	-42.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210721	4.23	4.25	4.2	4.2	-0.71%	-0.47%	-38.51%	178525	0.7527	46.43	4.22	-42.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210720	4.21	4.24	4.19	4.23	-0.7%	0.48%	-38.07%	255343	1.0747	66.29	4.21	-42.64%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210719	4.31	4.31	4.25	4.26	-1.16%	-0.23%	-37.63%	152972	0.6529	40.27	4.27	-41.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210716	4.32	4.33	4.3	4.31	-0.46%	0%	-36.9%	175980	0.7581	46.76	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210715	4.35	4.36	4.29	4.33	-0.92%	0.46%	-36.6%	213762	0.922	56.87	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210714	4.43	4.43	4.37	4.37	-1.35%	-0.46%	-36.02%	166613	0.7307	45.07	4.39	-40.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210713	4.43	4.44	4.37	4.43	0.23%	0.45%	-35.14%	189421	0.8347	51.49	4.41	-39.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210712	4.42	4.45	4.38	4.42	0.45%	0%	-35.29%	216601	0.9565	59	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210709	4.4	4.41	4.36	4.4	0%	0.46%	-35.58%	164342	0.7199	44.41	4.38	-40.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210708	4.47	4.47	4.39	4.4	-1.79%	-0.68%	-35.58%	209902	0.9289	57.3	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210707	4.45	4.49	4.44	4.48	-0.88%	0.45%	-34.41%	165080	0.7363	45.42	4.46	-39.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210706	4.52	4.56	4.47	4.52	0.89%	0.22%	-33.82%	176077	0.7937	48.96	4.51	-38.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210705	4.47	4.51	4.44	4.48	0%	0.22%	-34.41%	183395	0.8199	50.58	4.47	-39.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210702	4.54	4.57	4.47	4.48	0%	-0.88%	-34.41%	181805	0.8223	50.72	4.52	-38.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210701	4.51	4.55	4.46	4.48	-0.44%	-0.67%	-34.41%	119464	0.5387	33.23	4.51	-38.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210630	4.5	4.59	4.48	4.5	0%	-0.22%	-34.11%	163024	0.7356	45.38	4.51	-38.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210629	4.54	4.57	4.49	4.5	-1.53%	-0.22%	-34.11%	181061	0.8174	50.42	4.51	-38.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210628	4.65	4.65	4.56	4.57	-1.08%	-0.44%	-33.09%	168533	0.7742	47.76	4.59	-37.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210625	4.62	4.65	4.59	4.62	0.87%	0%	-32.36%	276378	1.2762	78.72	4.62	-37.06%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210624	4.56	4.63	4.53	4.58	0.44%	-0.22%	-32.94%	240107	1.1012	67.93	4.59	-37.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210623	4.56	4.62	4.53	4.56	-0.22%	0%	-33.24%	200577	0.914	56.38	4.56	-37.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210622	4.49	4.61	4.48	4.57	2.93%	0.44%	-33.09%	408513	1.8605	114.77	4.55	-38.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210621	4.44	4.45	4.41	4.44	-0.22%	0.23%	-34.99%	130475	0.5779	35.65	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210618	4.51	4.51	4.41	4.45	-1.98%	0%	-34.85%	262544	1.1673	72.01	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210617	4.54	4.56	4.5	4.54	-1.52%	0.22%	-33.53%	249548	1.1302	69.72	4.53	-38.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210616	4.53	4.67	4.51	4.61	2.9%	0.22%	-32.5%	477231	2.1944	135.36	4.6	-37.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210615	4.58	4.6	4.47	4.48	-1.54%	-0.88%	-34.41%	333782	1.5103	93.16	4.52	-38.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210611	4.54	4.65	4.54	4.62	1.76%	0.22%	-32.36%	477678	2.2026	135.87	4.61	-37.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210610	4.51	4.54	4.5	4.54	0%	0.44%	-33.53%	246212	1.1137	68.7	4.52	-38.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210609	4.45	4.56	4.45	4.54	2.25%	0.67%	-33.53%	355884	1.6057	99.05	4.51	-38.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210608	4.47	4.47	4.42	4.44	-0.67%	0%	-34.99%	157579	0.6998	43.17	4.44	-39.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210607	4.49	4.53	4.46	4.47	0%	-0.45%	-34.55%	138594	0.6217	38.35	4.49	-38.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210604	4.47	4.49	4.44	4.47	-0.45%	0.22%	-34.55%	152137	0.6789	41.88	4.46	-39.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210603	4.54	4.56	4.48	4.49	-0.44%	-0.66%	-34.26%	235063	1.0634	65.6	4.52	-38.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210602	4.5	4.53	4.47	4.51	0.89%	0.22%	-33.97%	333838	1.501	92.59	4.5	-38.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210601	4.4	4.47	4.38	4.47	1.59%	1.13%	-34.55%	198645	0.8782	54.17	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210531	4.43	4.44	4.38	4.4	-0.45%	0%	-35.58%	127333	0.5601	34.55	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210528	4.49	4.51	4.41	4.42	-0.9%	-0.67%	-35.29%	152082	0.6773	41.78	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210527	4.45	4.48	4.45	4.46	-0.22%	0%	-34.7%	131319	0.5858	36.14	4.46	-39.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210526	4.46	4.47	4.43	4.47	0.45%	0.45%	-34.55%	147257	0.6557	40.45	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210525	4.43	4.46	4.42	4.45	0.68%	0.23%	-34.85%	136441	0.6058	37.37	4.44	-39.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210524	4.43	4.45	4.41	4.42	0%	0%	-35.29%	130884	0.5789	35.71	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210521	4.42	4.45	4.4	4.42	0.23%	0%	-35.29%	134722	0.5955	36.73	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210520	4.42	4.43	4.37	4.41	-1.34%	0.23%	-35.43%	205992	0.9058	55.88	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210519	4.53	4.54	4.46	4.47	-2.19%	-0.45%	-34.55%	191353	0.8594	53.01	4.49	-38.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210518	4.5	4.58	4.48	4.57	1.78%	0.44%	-33.09%	325591	1.4799	91.29	4.55	-38.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210517	4.52	4.52	4.45	4.49	-0.22%	0.22%	-34.26%	168305	0.7543	46.53	4.48	-38.96%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210514	4.48	4.5	4.45	4.5	0.22%	0.45%	-34.11%	179356	0.8034	49.56	4.48	-38.96%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210513	4.53	4.58	4.48	4.49	-1.1%	-0.66%	-34.26%	204222	0.9227	56.92	4.52	-38.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210512	4.48	4.58	4.48	4.54	0.67%	0%	-33.53%	175641	0.7968	49.15	4.54	-38.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210511	4.53	4.55	4.45	4.51	-1.96%	0.45%	-33.97%	270102	1.2136	74.86	4.49	-38.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210510	4.51	4.61	4.49	4.6	2.91%	0.88%	-32.65%	409878	1.8675	115.2	4.56	-37.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210507	4.44	4.5	4.41	4.47	0.45%	0.22%	-34.55%	283477	1.2657	78.08	4.46	-39.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210506	4.39	4.47	4.37	4.45	2.3%	0.45%	-34.85%	325288	1.441	88.89	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210430	4.38	4.38	4.33	4.35	0%	0%	-36.31%	178435	0.7765	47.9	4.35	-40.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210429	4.35	4.37	4.32	4.35	0%	0.23%	-36.31%	137617	0.5979	36.88	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210428	4.33	4.36	4.32	4.35	0.69%	0.23%	-36.31%	144321	0.6258	38.6	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210427	4.32	4.35	4.3	4.32	-0.46%	0.23%	-36.75%	89027	0.3837	23.67	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210426	4.33	4.35	4.31	4.34	0.7%	0%	-36.46%	110587	0.4794	29.57	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210423	4.34	4.34	4.3	4.31	-0.69%	0%	-36.9%	131263	0.566	34.91	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210422	4.36	4.39	4.33	4.34	-0.46%	-0.23%	-36.46%	134183	0.5841	36.03	4.35	-40.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210421	4.4	4.4	4.34	4.36	-1.36%	0%	-36.16%	187315	0.8166	50.37	4.36	-40.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210416	4.38	4.46	4.35	4.45	1.6%	0.68%	-34.85%	228295	1.0083	62.2	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210415	4.38	4.4	4.34	4.38	0.46%	0.23%	-35.87%	161646	0.7062	43.56	4.37	-40.46%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210414	4.33	4.38	4.32	4.36	0.93%	0.46%	-36.16%	151440	0.658	40.59	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210413	4.39	4.4	4.32	4.32	-1.37%	-0.69%	-36.75%	204898	0.8905	54.93	4.35	-40.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210412	4.4	4.41	4.37	4.38	-0.45%	-0.23%	-35.87%	183639	0.8063	49.74	4.39	-40.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210409	4.42	4.43	4.38	4.4	-0.23%	0%	-35.58%	199267	0.877	54.1	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210408	4.45	4.45	4.4	4.41	-0.9%	-0.23%	-35.43%	191891	0.8481	52.32	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210407	4.44	4.45	4.42	4.45	0.23%	0.45%	-34.85%	222982	0.9884	60.97	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210406	4.41	4.44	4.4	4.44	0%	0.45%	-34.99%	159288	0.7041	43.43	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210402	4.46	4.48	4.42	4.44	-0.45%	0%	-34.99%	198673	0.8822	54.42	4.44	-39.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210401	4.49	4.49	4.42	4.46	-1.55%	0.22%	-34.7%	281048	1.2496	77.08	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210330	4.46	4.52	4.43	4.47	0.22%	0%	-34.55%	386943	1.7302	106.73	4.47	-39.1%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210329	4.45	4.48	4.38	4.46	0.9%	0.68%	-34.7%	456230	2.0209	124.66	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20210326	4.43	4.46	4.39	4.42	-0.67%	0%	-35.29%	384111	1.6988	104.79	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201215	4.3	4.3	4.23	4.24	-1.62%	-0.47%	-37.92%	185469	0.7899	48.73	4.26	-41.96%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201214	4.42	4.43	4.26	4.31	-3.15%	-0.23%	-36.9%	299485	1.2925	79.73	4.32	-41.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201211	4.47	4.53	4.38	4.45	0.68%	0.45%	-34.85%	302375	1.34	82.66	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201210	4.47	4.5	4.41	4.42	-0.67%	-0.67%	-35.29%	167384	0.7456	45.99	4.45	-39.37%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201209	4.56	4.56	4.43	4.45	-2.2%	-0.89%	-34.85%	176734	0.7939	48.97	4.49	-38.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201208	4.55	4.58	4.53	4.55	-0.66%	0%	-33.38%	94688	0.4309	26.58	4.55	-38.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201207	4.65	4.66	4.56	4.58	-1.72%	-0.43%	-32.94%	149171	0.6858	42.3	4.6	-37.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201204	4.67	4.7	4.6	4.66	-0.85%	0.22%	-31.77%	220329	1.0239	63.16	4.65	-36.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201203	4.69	4.79	4.66	4.7	0.86%	-0.21%	-31.19%	322585	1.5182	93.65	4.71	-35.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201202	4.73	4.73	4.65	4.66	-1.06%	-0.43%	-31.77%	206410	0.9668	59.64	4.68	-36.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201201	4.66	4.74	4.6	4.71	0.86%	1.07%	-31.04%	287933	1.3408	82.71	4.66	-36.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201130	4.77	4.83	4.66	4.67	-2.3%	-1.68%	-31.63%	334547	1.5882	97.97	4.75	-35.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201127	4.74	4.82	4.71	4.78	0.21%	0.42%	-30.01%	186206	0.8856	54.63	4.76	-35.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201126	4.81	4.89	4.73	4.77	-1.45%	-0.42%	-30.16%	311858	1.4943	92.18	4.79	-34.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201125	5.01	5.08	4.84	4.84	0.21%	-2.42%	-29.14%	738909	3.6639	226.01	4.96	-32.43%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201124	4.78	4.86	4.69	4.83	1.68%	1.26%	-29.28%	382452	1.8257	112.62	4.77	-35.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201123	4.68	4.78	4.65	4.75	2.15%	0.42%	-30.45%	354529	1.6765	103.42	4.73	-35.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201120	4.59	4.69	4.57	4.65	1.53%	0.22%	-31.92%	200008	0.9288	57.29	4.64	-36.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201119	4.59	4.62	4.53	4.58	-0.43%	0%	-32.94%	128552	0.5883	36.29	4.58	-37.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201118	4.58	4.65	4.56	4.6	-0.43%	0%	-32.65%	147525	0.6793	41.9	4.6	-37.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201117	4.58	4.66	4.53	4.62	1.54%	0.22%	-32.36%	238516	1.0986	67.77	4.61	-37.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201116	4.41	4.55	4.41	4.55	3.41%	0.66%	-33.38%	191059	0.8634	53.26	4.52	-38.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201113	4.48	4.49	4.37	4.4	-2%	-0.45%	-35.58%	134581	0.5949	36.7	4.42	-39.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201112	4.5	4.52	4.47	4.49	-0.22%	0%	-34.26%	117027	0.5259	32.44	4.49	-38.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201111	4.54	4.54	4.45	4.5	-0.66%	0%	-34.11%	156635	0.7049	43.48	4.5	-38.69%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201110	4.52	4.62	4.5	4.53	2.72%	-0.22%	-33.67%	368473	1.673	103.2	4.54	-38.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201109	4.33	4.44	4.33	4.41	1.85%	0.23%	-35.43%	159357	0.7013	43.26	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201106	4.33	4.35	4.3	4.33	-0.46%	0%	-36.6%	105979	0.4585	28.28	4.33	-41.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201105	4.32	4.36	4.3	4.35	1.16%	0.23%	-36.31%	105412	0.4577	28.23	4.34	-40.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201104	4.39	4.39	4.27	4.3	0%	-0.23%	-37.04%	117933	0.5083	31.36	4.31	-41.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201103	4.18	4.33	4.17	4.3	3.61%	0.7%	-37.04%	209929	0.8964	55.3	4.27	-41.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201102	4.22	4.24	4.14	4.15	-1.89%	-0.72%	-39.24%	168706	0.706	43.55	4.18	-43.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201030	4.3	4.32	4.19	4.23	-1.17%	-0.94%	-38.07%	180107	0.7685	47.41	4.27	-41.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201029	4.26	4.3	4.22	4.28	-0.7%	0.23%	-37.34%	127527	0.5441	33.56	4.27	-41.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201028	4.35	4.36	4.3	4.31	-0.92%	-0.23%	-36.9%	89422	0.3861	23.82	4.32	-41.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201027	4.37	4.38	4.34	4.35	-0.91%	-0.23%	-36.31%	106451	0.4636	28.6	4.36	-40.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201026	4.42	4.42	4.38	4.39	-0.9%	-0.23%	-35.72%	125731	0.5533	34.13	4.4	-40.05%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201023	4.44	4.45	4.42	4.43	-0.23%	0%	-35.14%	125038	0.5538	34.16	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20201022	4.45	4.46	4.42	4.44	-0.45%	0.23%	-34.99%	87797	0.3892	24.01	4.43	-39.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200909	4.7	4.78	4.68	4.75	-0.21%	0.21%	-30.45%	273920	1.2971	80.01	4.74	-35.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200908	4.73	4.77	4.69	4.76	0.85%	0.63%	-30.31%	253587	1.1996	74	4.73	-35.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200907	4.76	4.8	4.7	4.72	-1.26%	-0.63%	-30.89%	257542	1.2222	75.39	4.75	-35.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200904	4.76	4.8	4.73	4.78	-0.83%	0.21%	-30.01%	215489	1.0278	63.4	4.77	-35.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200903	4.85	4.87	4.8	4.82	-0.62%	0%	-29.43%	249068	1.2014	74.11	4.82	-34.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200902	4.85	4.88	4.8	4.85	-0.41%	0.41%	-28.99%	290434	1.404	86.61	4.83	-34.2%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200901	4.91	4.92	4.83	4.87	-1.02%	0%	-28.7%	435365	2.119	130.71	4.87	-33.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200831	4.95	4.97	4.92	4.92	-0.61%	-0.4%	-27.96%	287282	1.4199	87.59	4.94	-32.7%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200828	4.99	4.99	4.87	4.95	-1%	0.41%	-27.53%	421786	2.0782	128.2	4.93	-32.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200827	5.04	5.1	4.97	5	-1.19%	-0.4%	-26.79%	434411	2.1787	134.4	5.02	-31.61%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200826	4.95	5.06	4.93	5.06	2.22%	1%	-25.92%	537501	2.691	166	5.01	-31.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200825	5	5.03	4.92	4.95	-1.2%	-0.4%	-27.53%	301918	1.4998	92.52	4.97	-32.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200824	4.9	5.02	4.87	5.01	2.04%	0.8%	-26.65%	365310	1.816	112.02	4.97	-32.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200821	4.93	4.96	4.88	4.91	-0.2%	-0.2%	-28.11%	193853	0.9534	58.81	4.92	-32.97%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200820	4.97	4.97	4.91	4.92	-1.01%	-0.4%	-27.96%	259033	1.28	78.96	4.94	-32.7%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200819	5	5.02	4.94	4.97	-0.6%	-0.2%	-27.23%	298292	1.4855	91.63	4.98	-32.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200818	4.99	5.09	4.98	5	0.6%	-0.4%	-26.79%	495993	2.4884	153.5	5.02	-31.61%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200817	4.94	4.99	4.9	4.97	1.22%	0.2%	-27.23%	357533	1.7734	109.39	4.96	-32.43%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200814	4.92	4.94	4.85	4.91	-0.2%	0.41%	-28.11%	208809	1.0221	63.05	4.89	-33.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200813	4.88	4.96	4.87	4.92	1.03%	-0.2%	-27.96%	307156	1.5135	93.36	4.93	-32.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200812	4.83	4.87	4.78	4.87	0.62%	1.04%	-28.7%	242232	1.1664	71.95	4.82	-34.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200811	4.92	4.97	4.82	4.84	-1.02%	-1.43%	-29.14%	294769	1.446	89.2	4.91	-33.11%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200810	4.81	4.93	4.79	4.89	1.24%	0.41%	-28.4%	250436	1.2207	75.3	4.87	-33.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200807	4.89	4.89	4.8	4.83	-1.83%	-0.21%	-29.28%	291686	1.4115	87.07	4.84	-34.06%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200806	4.94	5	4.86	4.92	-0.81%	0%	-27.96%	392847	1.9346	119.34	4.92	-32.97%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200805	4.9	5.04	4.81	4.96	1.02%	0.61%	-27.38%	533405	2.6308	162.28	4.93	-32.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200804	4.89	4.91	4.82	4.91	0.61%	0.82%	-28.11%	311012	1.5147	93.44	4.87	-33.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200803	4.79	4.88	4.79	4.88	1.46%	0.83%	-28.55%	332982	1.6126	99.48	4.84	-34.06%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200731	4.74	4.84	4.71	4.81	0.84%	1.05%	-29.58%	327628	1.5595	96.2	4.76	-35.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200730	4.8	4.85	4.75	4.77	-0.42%	-0.63%	-30.16%	252391	1.2109	74.7	4.8	-34.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200729	4.73	4.8	4.69	4.79	0.84%	0.84%	-29.87%	207030	0.9839	60.69	4.75	-35.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200728	4.79	4.83	4.72	4.75	-0.42%	-0.42%	-30.45%	218820	1.0433	64.36	4.77	-35.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200727	4.83	4.87	4.73	4.77	-0.63%	0%	-30.16%	204633	0.9771	60.27	4.77	-35.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200724	4.92	5.01	4.78	4.8	-3.03%	-1.84%	-29.72%	334557	1.6356	100.89	4.89	-33.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200723	5.03	5.06	4.86	4.95	-2.94%	0.41%	-27.53%	505130	2.4904	153.62	4.93	-32.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200722	4.89	5.14	4.88	5.1	5.37%	0.79%	-25.33%	779872	3.9423	243.19	5.06	-31.06%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200721	4.87	4.9	4.81	4.84	-0.62%	-0.21%	-29.14%	216104	1.0481	64.65	4.85	-33.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200720	4.71	4.88	4.71	4.87	3.4%	1.46%	-28.7%	322980	1.549	95.55	4.8	-34.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200717	4.84	4.88	4.68	4.71	-2.28%	-1.05%	-31.04%	341519	1.6244	100.2	4.76	-35.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200716	5.01	5.02	4.81	4.82	-3.6%	-2.03%	-29.43%	383375	1.8865	116.37	4.92	-32.97%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200715	5.15	5.17	4.98	5	-2.15%	-0.79%	-26.79%	324877	1.6387	101.09	5.04	-31.34%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200714	5.06	5.15	5.03	5.11	0.39%	0.79%	-25.18%	417125	2.1165	130.56	5.07	-30.93%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200713	4.98	5.12	4.98	5.09	1.8%	0.39%	-25.48%	351465	1.7804	109.83	5.07	-30.93%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200710	5.16	5.16	4.97	5	-4.03%	-1.38%	-26.79%	513674	2.6032	160.58	5.07	-30.93%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200709	5.03	5.28	5.02	5.21	3.37%	1.36%	-23.72%	568320	2.9192	180.07	5.14	-29.97%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200708	4.93	5.05	4.89	5.04	2.02%	1%	-26.21%	510869	2.5504	157.32	4.99	-32.02%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200707	5.1	5.14	4.93	4.94	-0.8%	-1.59%	-27.67%	571789	2.8683	176.93	5.02	-31.61%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200706	4.78	5.02	4.78	4.98	4.84%	1.22%	-27.09%	619126	3.0444	187.8	4.92	-32.97%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200703	4.7	4.84	4.69	4.75	1.5%	0%	-30.45%	334243	1.5886	97.99	4.75	-35.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200702	4.54	4.68	4.54	4.68	2.41%	1.08%	-31.48%	273638	1.2656	78.07	4.63	-36.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200701	4.55	4.57	4.5	4.57	0.44%	0.88%	-33.09%	177791	0.8061	49.73	4.53	-38.28%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200630	4.57	4.58	4.54	4.55	0.44%	-0.22%	-33.38%	103733	0.4733	29.2	4.56	-37.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200629	4.58	4.59	4.52	4.53	-1.52%	-0.44%	-33.67%	131436	0.598	36.89	4.55	-38.01%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200624	4.6	4.62	4.58	4.6	0.22%	0%	-32.65%	62731	0.2883	17.78	4.6	-37.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200623	4.65	4.65	4.59	4.59	-1.29%	-0.43%	-32.8%	117142	0.5404	33.34	4.61	-37.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200622	4.64	4.69	4.62	4.65	0.22%	-0.43%	-31.92%	138964	0.6485	40	4.67	-36.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200619	4.65	4.67	4.62	4.64	-0.22%	0%	-32.06%	126702	0.5885	36.3	4.64	-36.78%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200618	4.57	4.67	4.56	4.65	1.31%	0.65%	-31.92%	135420	0.6261	38.62	4.62	-37.06%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200617	4.6	4.63	4.55	4.59	0%	0.22%	-32.8%	152092	0.6959	42.93	4.58	-37.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200616	4.58	4.61	4.56	4.59	0.88%	0.22%	-32.8%	132514	0.6075	37.47	4.58	-37.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200615	4.56	4.59	4.54	4.55	-1.3%	-0.22%	-33.38%	201678	0.9193	56.71	4.56	-37.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200612	4.51	4.61	4.51	4.61	0.22%	1.1%	-32.5%	200212	0.9134	56.34	4.56	-37.87%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200611	4.75	4.75	4.63	4.66	-1.48%	-0.43%	-31.77%	226221	1.0589	65.32	4.68	-36.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200610	4.77	4.77	4.72	4.73	-1.46%	-0.21%	-30.75%	143624	0.6801	41.95	4.74	-35.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200609	4.87	4.88	4.75	4.8	-1.44%	0.21%	-29.72%	207286	0.9925	61.22	4.79	-34.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200608	4.77	4.93	4.77	4.87	3.4%	0.41%	-28.7%	379521	1.84	113.5	4.85	-33.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200605	4.7	4.72	4.65	4.71	0.43%	0.64%	-31.04%	134094	0.628	38.74	4.68	-36.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200604	4.75	4.75	4.68	4.69	-1.47%	-0.21%	-31.33%	173145	0.8137	50.19	4.7	-35.97%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200603	4.74	4.92	4.73	4.76	0.85%	-1.45%	-30.31%	384190	1.8567	114.53	4.83	-34.2%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200602	4.7	4.72	4.65	4.72	1.07%	0.85%	-30.89%	170080	0.7962	49.11	4.68	-36.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200601	4.59	4.68	4.59	4.67	1.97%	0.43%	-31.63%	188679	0.8771	54.1	4.65	-36.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200529	4.6	4.62	4.56	4.58	-0.87%	-0.22%	-32.94%	108543	0.4983	30.74	4.59	-37.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200528	4.61	4.65	4.57	4.62	0.43%	0.43%	-32.36%	131125	0.6037	37.24	4.6	-37.33%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200527	4.67	4.68	4.6	4.6	-1.71%	-0.22%	-32.65%	165751	0.7649	47.18	4.61	-37.19%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200526	4.63	4.68	4.6	4.68	1.52%	1.08%	-31.48%	190757	0.8838	54.52	4.63	-36.92%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200525	4.79	4.81	4.6	4.61	-3.56%	-1.07%	-32.5%	371019	1.7282	106.61	4.66	-36.51%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200522	4.87	4.88	4.77	4.78	-1.85%	-0.62%	-30.01%	208190	1.0005	61.72	4.81	-34.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200521	4.97	4.97	4.86	4.87	-1.22%	-0.61%	-28.7%	195156	0.9557	58.95	4.9	-33.24%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200520	5.05	5.05	4.92	4.93	-2.76%	-0.4%	-27.82%	260824	1.2903	79.59	4.95	-32.56%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200519	5.01	5.14	4.98	5.07	3.05%	0.4%	-25.77%	376603	1.9011	117.27	5.05	-31.2%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200518	5.07	5.09	4.92	4.92	-1.8%	-1.2%	-27.96%	264220	1.3146	81.09	4.98	-32.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200515	4.97	5.09	4.95	5.01	1.42%	-0.4%	-26.65%	271144	1.3639	84.13	5.03	-31.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200514	4.9	4.99	4.86	4.94	0.41%	0.61%	-27.67%	207302	1.0188	62.85	4.91	-33.11%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200513	4.98	4.98	4.9	4.92	-1.6%	-0.2%	-27.96%	252898	1.2466	76.9	4.93	-32.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200512	5.06	5.09	4.93	5	-1.19%	0.2%	-26.79%	243742	1.2166	75.05	4.99	-32.02%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200511	5.02	5.17	5	5.06	0.4%	-0.39%	-25.92%	286788	1.4566	89.85	5.08	-30.79%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200508	4.95	5.08	4.91	5.04	2.65%	0.4%	-26.21%	340109	1.7063	105.26	5.02	-31.61%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200507	5.02	5.04	4.88	4.91	-1.6%	-0.61%	-28.11%	271364	1.3408	82.71	4.94	-32.7%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200506	5.04	5.04	4.87	4.99	0.81%	0.2%	-26.94%	422566	2.1053	129.87	4.98	-32.15%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200430	4.88	5.03	4.86	4.95	2.91%	0.41%	-27.53%	298660	1.4733	90.88	4.93	-32.83%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200429	4.84	4.86	4.75	4.81	1.05%	0.21%	-29.58%	222666	1.0683	65.9	4.8	-34.6%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200428	4.82	4.83	4.63	4.76	-2.06%	0.42%	-30.31%	467079	2.2149	136.63	4.74	-35.42%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200427	4.93	4.97	4.84	4.86	-3.19%	-0.61%	-28.84%	627958	3.0729	189.56	4.89	-33.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200424	5.5	5.52	4.98	5.02	-8.23%	-3.09%	-26.5%	977161	5.0621	312.26	5.18	-29.43%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200423	5.01	5.47	5.01	5.47	10.06%	2.24%	-19.91%	776203	4.1521	256.13	5.35	-27.11%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200422	5.15	5.15	4.86	4.97	-4.61%	0.61%	-27.23%	524442	2.5929	159.95	4.94	-32.7%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200421	5.21	5.3	5.15	5.21	-0.95%	-0.19%	-23.72%	232743	1.2146	74.92	5.22	-28.88%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200420	5.27	5.34	5.21	5.26	-1.31%	-0.57%	-22.99%	286951	1.5167	93.56	5.29	-27.93%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200417	5.33	5.45	5.31	5.33	0.95%	-0.56%	-21.96%	169309	0.9072	55.96	5.36	-26.98%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200416	5.35	5.41	5.26	5.28	-2.76%	-0.56%	-22.69%	200902	1.0676	65.86	5.31	-27.66%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200415	5.37	5.49	5.33	5.43	0%	0.56%	-20.5%	205056	1.1078	68.34	5.4	-26.43%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200414	5.28	5.45	5.22	5.43	4.02%	1.31%	-20.5%	267898	1.4354	88.54	5.36	-26.98%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200413	5.31	5.34	5.21	5.22	-0.76%	-0.57%	-23.57%	138475	0.7275	44.88	5.25	-28.47%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200410	5.33	5.33	5.23	5.26	-2.77%	-0.19%	-22.99%	197637	1.0412	64.23	5.27	-28.2%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200409	5.44	5.49	5.36	5.41	0.37%	0%	-20.79%	198640	1.0737	66.23	5.41	-26.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200408	5.31	5.44	5.26	5.39	0.37%	0.56%	-21.08%	324411	1.7403	107.35	5.36	-26.98%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200407	5.28	5.43	5.23	5.37	2.48%	0.94%	-21.38%	501926	2.6702	164.71	5.32	-27.52%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200403	5.33	5.35	5.15	5.24	-1.13%	0.58%	-23.28%	425716	2.2189	136.88	5.21	-29.02%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200402	4.89	5.3	4.88	5.3	9.05%	3.52%	-22.4%	558162	2.8589	176.35	5.12	-30.25%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200401	4.83	4.94	4.82	4.86	-0.61%	-0.61%	-28.84%	272327	1.3315	82.14	4.89	-33.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200331	4.79	4.98	4.77	4.89	2.95%	0%	-28.4%	259788	1.2692	78.29	4.89	-33.38%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200324	4.79	5.14	4.78	5.04	7.01%	1.41%	-26.21%	595858	2.9626	182.75	4.97	-32.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200323	4.9	4.9	4.68	4.71	-5.8%	-1.67%	-31.04%	360159	1.7237	106.33	4.79	-34.74%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200320	5.06	5.1	4.93	5	0.4%	0%	-26.79%	264663	1.3246	81.71	5	-31.88%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200319	5	5.11	4.88	4.98	-0.8%	-0.2%	-27.09%	342510	1.7108	105.53	4.99	-32.02%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200318	5.18	5.18	5.01	5.02	-2.33%	-1.38%	-26.5%	256481	1.3051	80.51	5.09	-30.65%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200317	5.04	5.19	5.03	5.14	1.98%	0.78%	-24.74%	275471	1.4057	86.71	5.1	-30.52%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200316	5.29	5.3	5.02	5.04	-4.36%	-2.33%	-26.21%	289625	1.4941	92.17	5.16	-29.7%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200313	5.11	5.32	5.02	5.27	-2.04%	2.53%	-22.84%	353799	1.8192	112.22	5.14	-29.97%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200312	5.51	5.54	5.31	5.38	-4.27%	-0.55%	-21.23%	287405	1.5537	95.84	5.41	-26.29%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200311	5.74	5.88	5.6	5.62	-1.4%	-1.75%	-17.72%	329719	1.8862	116.35	5.72	-22.07%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200310	5.6	5.74	5.49	5.7	-0.52%	1.24%	-16.54%	372298	2.0971	129.36	5.63	-23.3%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200309	5.73	5.8	5.61	5.73	-6.98%	0.53%	-16.11%	491421	2.8011	172.79	5.7	-22.34%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200306	6.08	6.22	6.02	6.16	-0.16%	0.65%	-9.81%	178662	1.0939	67.48	6.12	-16.62%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200305	6.07	6.23	6.02	6.17	2.83%	0.65%	-9.66%	231218	1.4165	87.38	6.13	-16.49%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200304	6.1	6.12	5.93	6	-1.15%	-0.17%	-12.15%	146507	0.8798	54.27	6.01	-18.12%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200303	6.14	6.24	6.02	6.07	1.51%	-1.3%	-11.13%	261223	1.6071	99.14	6.15	-16.21%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200302	5.87	6.08	5.85	5.98	2.93%	0.17%	-12.45%	285685	1.7062	105.25	5.97	-18.66%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200228	5.99	6.05	5.76	5.81	-6.14%	-1.19%	-14.93%	431122	2.5332	156.26	5.88	-19.89%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200227	6.27	6.34	6.15	6.19	-1.9%	-0.48%	-9.37%	364855	2.2696	140	6.22	-15.26%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200226	6.42	6.42	6.27	6.31	-3.07%	-0.16%	-7.61%	358816	2.2689	139.96	6.32	-13.9%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200225	6.59	6.59	6.3	6.51	-3.41%	0.62%	-4.69%	403722	2.6101	161.01	6.47	-11.85%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200224	6.74	6.84	6.7	6.74	-2.88%	-0.15%	-1.32%	246449	1.6645	102.68	6.75	-8.04%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200221	7.05	7.05	6.88	6.94	-1.14%	0%	1.61%	298667	2.0714	127.78	6.94	-5.45%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200220	6.75	7.07	6.73	7.02	4.78%	1.45%	2.78%	387223	2.6808	165.37	6.92	-5.72%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200219	6.9	6.92	6.63	6.7	-3.18%	0%	-1.9%	281641	1.8882	116.48	6.7	-8.72%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200218	7.02	7.03	6.78	6.92	-1.14%	0.73%	1.32%	192183	1.3199	81.42	6.87	-6.4%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200217	6.85	7.04	6.82	7	2.64%	0.86%	2.49%	190479	1.3223	81.57	6.94	-5.45%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200214	6.96	6.99	6.75	6.82	-2.29%	-0.58%	-0.15%	189962	1.3033	80.4	6.86	-6.54%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200213	7.08	7.13	6.95	6.98	-0.43%	-0.85%	2.2%	141262	0.9945	61.35	7.04	-4.09%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200212	6.78	7.1	6.74	7.01	3.39%	1.15%	2.64%	184001	1.2757	78.69	6.93	-5.59%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200211	6.79	6.87	6.72	6.78	-0.29%	-0.29%	-0.73%	133333	0.9063	55.91	6.8	-7.36%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200210	6.61	6.94	6.56	6.8	2.1%	1.04%	-0.44%	245597	1.6523	101.92	6.73	-8.31%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200207	6.72	6.73	6.57	6.66	-1.48%	0.3%	-2.49%	172066	1.1426	70.48	6.64	-9.54%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200206	6.7	6.83	6.64	6.76	1.81%	0.3%	-1.02%	171848	1.1583	71.45	6.74	-8.17%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200205	6.75	6.93	6.56	6.64	-1.63%	-1.63%	-2.78%	203247	1.371	84.57	6.75	-8.04%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200204	6.16	6.87	6.16	6.75	4.33%	1.35%	-1.17%	360933	2.4038	148.28	6.66	-9.26%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200203	6.47	6.69	6.47	6.47	-10.01%	-0.77%	-5.27%	279715	1.8227	112.44	6.52	-11.17%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200123	7.7	7.73	7.16	7.19	-7.35%	-2.18%	5.27%	249702	1.8351	113.2	7.35	0.14%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200122	7.74	7.79	7.46	7.76	0.13%	1.84%	13.62%	149621	1.1407	70.37	7.62	3.81%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200121	7.77	7.87	7.62	7.75	-0.64%	0.26%	13.47%	111841	0.864	53.3	7.73	5.31%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200120	7.94	7.97	7.73	7.8	-1.02%	0%	14.2%	100862	0.7868	48.53	7.8	6.27%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200117	7.82	7.95	7.77	7.88	1.16%	0.13%	15.37%	111121	0.8744	53.94	7.87	7.22%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200116	7.85	8.02	7.75	7.79	-1.02%	-1.02%	14.06%	213835	1.682	103.76	7.87	7.22%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200115	7.85	7.95	7.73	7.87	0.9%	0.38%	15.23%	126047	0.9882	60.96	7.84	6.81%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200114	7.73	8.03	7.72	7.8	0.65%	-0.89%	14.2%	225564	1.7758	109.54	7.87	7.22%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200113	7.65	7.85	7.65	7.75	-0.26%	0.13%	13.47%	166941	1.2921	79.7	7.74	5.45%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200110	7.85	7.93	7.73	7.77	-1.02%	-0.51%	13.76%	177268	1.3841	85.38	7.81	6.4%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200109	7.7	8.1	7.52	7.85	-0.51%	0.64%	14.93%	402571	3.1416	193.79	7.8	6.27%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200108	8.13	8.2	7.83	7.89	0.38%	-0.5%	15.52%	239383	1.8991	117.15	7.93	8.04%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200107	7.9	7.9	7.72	7.86	-1.87%	0.38%	15.08%	171793	1.3456	83	7.83	6.68%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200106	7.76	8.11	7.76	8.01	4.3%	0.12%	17.28%	467635	3.7431	230.9	8	8.99%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200103	7.69	7.77	7.56	7.68	0%	0%	12.45%	218901	1.6808	103.68	7.68	4.63%	7.13	0%	7.05	0%	6.83	0%	0.06%
20200102	7.48	7.76	7.45	7.68	4.07%	0.52%	12.45%	356423	2.7226	167.95	7.64	4.09%	7.13	0%	7.05	0%	6.83	0%	0.06%