南方航空(600029)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.14	6.17	6.03	6.12	-0.33%	0.49%	-12.82%	244132	1.4862	62.58	6.09	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230927	6.09	6.2	6.08	6.14	0.99%	-0.16%	-12.54%	276540	1.7009	69.46	6.15	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230926	6.23	6.25	6.06	6.08	-2.41%	-0.65%	-13.39%	387565	2.3731	98.42	6.12	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230925	6.26	6.29	6.21	6.23	-0.48%	-0.16%	-11.25%	180298	1.1249	47.28	6.24	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230922	6.24	6.27	6.18	6.26	0.48%	0.48%	-10.83%	252864	1.5755	64.72	6.23	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230921	6.28	6.31	6.22	6.23	-0.8%	-0.48%	-11.25%	194052	1.214	52.48	6.26	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230920	6.34	6.37	6.28	6.28	-0.79%	-0.32%	-10.54%	170656	1.0758	44.45	6.3	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230919	6.35	6.4	6.29	6.33	-0.47%	-0.16%	-9.83%	226633	1.4365	53.04	6.34	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230918	6.31	6.39	6.3	6.36	0.47%	0%	-9.4%	188442	1.1986	44.66	6.36	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230915	6.43	6.45	6.31	6.33	-1.56%	-0.31%	-9.83%	269087	1.7091	60.89	6.35	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230914	6.36	6.46	6.34	6.43	1.1%	0.16%	-8.4%	309177	1.9842	72.08	6.42	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230913	6.38	6.44	6.31	6.36	-0.63%	0.16%	-9.4%	172456	1.0957	39.85	6.35	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230912	6.34	6.48	6.32	6.4	0.63%	-0.16%	-8.83%	282880	1.8144	60.18	6.41	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230911	6.25	6.38	6.25	6.36	1.6%	0.63%	-9.4%	262904	1.6622	53.91	6.32	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230908	6.22	6.28	6.2	6.26	0.16%	0.32%	-10.83%	150953	0.9421	28.57	6.24	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230907	6.21	6.34	6.16	6.25	0.48%	-0.32%	-10.97%	346663	2.175	64.3	6.27	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230906	6.36	6.41	6.16	6.22	-2.96%	-0.16%	-11.4%	603974	3.7648	110.87	6.23	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230905	6.44	6.45	6.35	6.41	-0.77%	0.16%	-8.69%	240461	1.5389	47.68	6.4	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230904	6.45	6.5	6.33	6.46	0.47%	0.47%	-7.98%	333189	2.1426	64.09	6.43	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230901	6.34	6.48	6.34	6.43	1.74%	0%	-8.4%	332549	2.1379	62.93	6.43	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230831	6.34	6.38	6.28	6.32	0.16%	-0.16%	-9.97%	385732	2.4408	71.93	6.33	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230830	6.49	6.52	6.31	6.31	-3.07%	-0.79%	-10.11%	603148	3.8348	111.9	6.36	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230829	6.34	6.54	6.34	6.51	2.68%	0.77%	-7.26%	350062	2.2612	84.17	6.46	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230828	6.65	6.7	6.32	6.34	-0.31%	-2.01%	-9.69%	529043	3.4233	127.46	6.47	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230825	6.43	6.47	6.32	6.36	-1.85%	-0.31%	-9.4%	277378	1.7705	56.33	6.38	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230824	6.4	6.59	6.35	6.48	1.57%	0%	-7.69%	383608	2.4856	75.14	6.48	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230823	6.49	6.58	6.37	6.38	-2%	-1.09%	-9.12%	351056	2.2634	61.28	6.45	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230822	6.48	6.54	6.37	6.51	0.46%	1.09%	-7.26%	408993	2.634	72.05	6.44	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230821	6.68	6.68	6.45	6.48	-3.14%	-0.61%	-7.69%	525118	3.4235	95.92	6.52	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230818	6.77	6.8	6.66	6.69	-1.18%	-0.45%	-4.7%	330875	2.2246	63.84	6.72	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230817	6.7	6.78	6.58	6.77	0.45%	1.2%	-3.56%	428255	2.8655	78.8	6.69	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230816	6.82	6.82	6.71	6.74	-1.32%	-0.3%	-3.99%	318700	2.155	58.76	6.76	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230815	6.9	6.92	6.75	6.83	-1.16%	0%	-2.71%	336050	2.2963	59.72	6.83	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230814	6.88	7	6.79	6.91	0.44%	0.58%	-1.57%	464135	3.1905	80.94	6.87	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230811	7.02	7.12	6.88	6.88	-1.99%	-1.71%	-1.99%	474154	3.3188	78.27	7	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230810	6.84	7.04	6.76	7.02	4.15%	0.86%	0%	918021	6.3884	182.26	6.96	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230809	6.84	6.84	6.7	6.74	-1.03%	-0.15%	-3.99%	283329	1.9128	61.08	6.75	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230808	6.75	6.83	6.71	6.81	0.59%	0.59%	-2.99%	298569	2.0226	51.54	6.77	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230807	6.77	6.79	6.67	6.77	0%	0.59%	-3.56%	363300	2.4462	55.16	6.73	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230804	6.88	6.96	6.74	6.77	-1.31%	-0.73%	-3.56%	479846	3.2724	70.07	6.82	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230803	6.85	6.87	6.74	6.86	-0.29%	0.88%	-2.28%	386158	2.6263	58.31	6.8	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230802	6.96	7.01	6.83	6.88	-1.01%	-0.58%	-1.99%	443809	3.07	70.28	6.92	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230801	7	7.08	6.91	6.95	-0.57%	-0.57%	-1%	457164	3.194	75.58	6.99	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230731	6.92	7.08	6.89	6.99	1.75%	-0.29%	-0.43%	804761	5.6405	128.58	7.01	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230728	6.74	6.88	6.73	6.87	0.88%	0.44%	-2.14%	397729	2.7203	67.64	6.84	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230727	6.78	6.87	6.77	6.81	0.59%	-0.15%	-2.99%	396412	2.7021	69.33	6.82	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230726	6.84	6.87	6.71	6.77	-1.02%	-0.15%	-3.56%	368608	2.4976	64.94	6.78	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230725	6.8	6.94	6.75	6.84	3.64%	0.15%	-2.56%	1026304	7.0133	178.79	6.83	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230724	6.41	6.68	6.39	6.6	2.8%	0%	-5.98%	784951	5.1805	149.31	6.6	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230721	6.43	6.52	6.36	6.42	-0.16%	-0.16%	-8.55%	334805	2.1535	65.35	6.43	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230720	6.53	6.57	6.42	6.43	-1.38%	-0.92%	-8.4%	268688	1.7428	48.99	6.49	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230719	6.62	6.63	6.45	6.52	-1.21%	0.15%	-7.12%	418885	2.7289	73.98	6.51	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230718	6.42	6.64	6.37	6.6	2.48%	0.92%	-5.98%	804714	5.2638	144.59	6.54	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230717	6.35	6.48	6.32	6.44	1.26%	0.47%	-8.26%	397398	2.5491	73.45	6.41	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230714	6.41	6.42	6.34	6.36	-0.47%	-0.16%	-9.4%	266953	1.6996	41.3	6.37	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230713	6.4	6.5	6.37	6.39	0.31%	-0.47%	-8.97%	330469	2.1205	51.05	6.42	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230712	6.51	6.52	6.34	6.37	-2%	-0.62%	-9.26%	541553	3.4694	86.46	6.41	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230711	6.49	6.53	6.4	6.5	0.46%	0.31%	-7.41%	430470	2.7873	66.28	6.48	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230710	6.56	6.56	6.38	6.47	0.31%	0.31%	-7.83%	496518	3.2049	84.25	6.45	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230707	6.33	6.54	6.31	6.45	1.42%	0%	-8.12%	705455	4.5478	119.78	6.45	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230706	6.33	6.46	6.29	6.36	0.47%	-0.31%	-9.4%	499541	3.1892	78.85	6.38	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230705	6.38	6.4	6.26	6.33	-0.94%	0.32%	-9.83%	361421	2.2804	64.5	6.31	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230704	6.37	6.44	6.31	6.39	0.31%	0.16%	-8.97%	527711	3.3683	79.34	6.38	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230703	6.05	6.42	6.05	6.37	5.64%	0.79%	-9.26%	1369994	8.6554	201.85	6.32	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230630	5.95	6.07	5.94	6.03	1.34%	0%	-14.1%	370117	2.2328	61.6	6.03	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230629	6.12	6.12	5.93	5.95	-3.25%	-0.67%	-15.24%	669426	4.0127	109.57	5.99	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230628	6.08	6.17	6.03	6.15	1.15%	0.65%	-12.39%	344011	2.1006	58.93	6.11	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230627	6.05	6.12	5.99	6.08	1.33%	0.33%	-13.39%	359778	2.1819	56.98	6.06	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230626	6.1	6.11	5.95	6	-2.28%	-0.17%	-14.53%	521448	3.1352	77.76	6.01	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230621	6.19	6.25	6.12	6.14	-0.81%	-0.65%	-12.54%	390723	2.4132	60.92	6.18	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230620	6.25	6.28	6.16	6.19	-0.96%	0%	-11.82%	420275	2.6024	65.22	6.19	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230619	6.22	6.39	6.19	6.25	0.48%	-0.64%	-10.97%	551769	3.4706	86.98	6.29	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230616	6.14	6.24	6.12	6.22	1.8%	0.32%	-11.4%	544370	3.3748	82.02	6.2	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230615	6.04	6.12	6	6.11	1.33%	0.66%	-12.96%	347448	2.1084	47.22	6.07	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230614	6.11	6.16	6.02	6.03	-1.31%	-0.99%	-14.1%	378885	2.3057	41.53	6.09	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230613	6.05	6.21	6.05	6.11	0.66%	-0.16%	-12.96%	442469	2.709	48.12	6.12	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230612	5.94	6.15	5.89	6.07	2.36%	0.5%	-13.53%	664512	4.0106	69.27	6.04	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230609	5.9	6.03	5.89	5.93	0.51%	-0.5%	-15.53%	617937	3.6815	65.72	5.96	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230608	5.86	5.91	5.78	5.9	0.68%	0.68%	-15.95%	412599	2.4159	44.42	5.86	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230607	5.85	5.9	5.79	5.86	0.34%	0.17%	-16.52%	518876	3.0342	54.65	5.85	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230606	5.88	5.95	5.83	5.84	-0.85%	-0.85%	-16.81%	516184	3.0399	51.65	5.89	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230605	5.8	5.9	5.71	5.89	1.73%	0.86%	-16.1%	822841	4.8094	81.03	5.84	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230602	5.8	5.85	5.69	5.79	0%	0.17%	-17.52%	1226687	7.0913	125.04	5.78	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230601	6.27	6.27	5.78	5.79	-7.66%	-2.03%	-17.52%	2116640	12.5145	295.58	5.91	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230531	6.25	6.36	6.22	6.27	0%	-0.16%	-10.68%	440564	2.7685	85.24	6.28	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230530	6.31	6.32	6.16	6.27	-0.95%	0.64%	-10.68%	679763	4.2345	98.91	6.23	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230529	6.34	6.4	6.3	6.33	0.16%	0%	-9.83%	283647	1.7947	43.49	6.33	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230526	6.35	6.37	6.26	6.32	-0.63%	0%	-9.97%	438337	2.7683	66.43	6.32	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230525	6.41	6.42	6.31	6.36	-1.09%	0.16%	-9.4%	487194	3.0961	70.29	6.35	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230524	6.66	6.66	6.4	6.43	-3.6%	-0.92%	-8.4%	884336	5.737	126.1	6.49	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230523	6.85	6.89	6.67	6.67	-2.91%	-1.04%	-4.99%	506538	3.4137	73.68	6.74	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230522	6.88	6.94	6.79	6.87	0%	-0.15%	-2.14%	307917	2.1177	44.89	6.88	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230519	6.79	6.89	6.74	6.87	1.03%	0.44%	-2.14%	287492	1.9655	35.46	6.84	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230518	6.81	6.93	6.78	6.8	0.29%	-0.44%	-3.13%	388797	2.6569	45.47	6.83	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230517	6.91	6.95	6.74	6.78	-1.88%	-0.59%	-3.42%	479118	3.2659	55.86	6.82	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230516	6.95	7.02	6.87	6.91	-0.14%	-0.58%	-1.57%	395778	2.7515	47.16	6.95	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230515	6.78	6.95	6.72	6.92	1.47%	1.32%	-1.42%	374463	2.5577	41.9	6.83	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230510	7.03	7.04	6.86	6.9	-1.85%	-0.14%	-1.71%	506830	3.5016	70.53	6.91	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230509	7.1	7.2	7.01	7.03	-0.85%	-1.13%	0.14%	608321	4.3271	70.79	7.11	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230508	7.24	7.27	6.98	7.09	-2.07%	0.28%	1%	863488	6.1038	102.86	7.07	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230505	7.27	7.32	7.14	7.24	0.28%	0.28%	3.13%	539653	3.8981	69.98	7.22	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230504	7.68	7.68	7.19	7.22	-6.84%	-1.77%	2.85%	1328431	9.7658	174.71	7.35	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230428	7.56	7.76	7.5	7.75	1.97%	1.17%	10.4%	572167	4.3841	85.19	7.66	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230427	7.52	7.65	7.47	7.6	0.8%	0.26%	8.26%	390460	2.9613	59.99	7.58	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230426	7.47	7.6	7.46	7.54	1.07%	0.13%	7.41%	373708	2.8132	55.14	7.53	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230425	7.6	7.72	7.36	7.46	-1.71%	-0.13%	6.27%	596684	4.4602	86.35	7.47	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230424	7.72	7.73	7.48	7.59	-0.91%	0%	8.12%	517173	3.9241	77.47	7.59	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230421	7.79	7.86	7.65	7.66	-1.92%	-0.91%	9.12%	365683	2.8283	56.33	7.73	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230420	7.92	7.93	7.77	7.81	-1.14%	-0.13%	11.25%	373927	2.9225	57.42	7.82	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230419	8.05	8.08	7.86	7.9	-1.62%	-0.63%	12.54%	409022	3.2503	64.3	7.95	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230418	8.2	8.2	7.98	8.03	-1.59%	-0.25%	14.39%	533776	4.297	80.06	8.05	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230417	8.02	8.25	7.96	8.16	2.51%	0.25%	16.24%	598287	4.8681	87.11	8.14	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230414	8.01	8.1	7.93	7.96	-0.5%	-0.38%	13.39%	352503	2.8161	52.6	7.99	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230413	8.03	8.11	7.9	8	-0.62%	0%	13.96%	493066	3.9434	68.05	8	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230412	8.09	8.11	8.01	8.05	0.12%	-0.12%	14.67%	423644	3.4125	59.66	8.06	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230411	8.18	8.22	7.99	8.04	-1.71%	-0.25%	14.53%	483422	3.8977	69.33	8.06	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230410	8.21	8.27	8	8.18	-0.37%	0.25%	16.52%	463458	3.7826	68.06	8.16	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230407	8.16	8.32	8.09	8.21	0.86%	0.24%	16.95%	453232	3.7113	66.02	8.19	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230406	8.17	8.21	8.09	8.14	-0.49%	0%	15.95%	347471	2.8291	51.32	8.14	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230404	8.13	8.42	7.99	8.18	0.37%	0.12%	16.52%	679712	5.5564	101.61	8.17	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230403	7.85	8.18	7.84	8.15	3.56%	1.12%	16.1%	759909	6.1247	117.46	8.06	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230331	7.88	7.98	7.84	7.87	-0.38%	-0.38%	12.11%	469307	3.7073	74.74	7.9	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230330	7.65	7.93	7.6	7.9	4.5%	1.67%	12.54%	906774	7.0468	134.74	7.77	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230329	7.5	7.75	7.45	7.56	0.8%	-0.79%	7.69%	526768	4.0115	80.09	7.62	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230328	7.5	7.6	7.48	7.5	-0.27%	-0.4%	6.84%	269631	2.0313	40.66	7.53	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230327	7.52	7.56	7.38	7.52	0.53%	0.94%	7.12%	334417	2.493	47.87	7.45	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230324	7.66	7.68	7.4	7.48	-2.09%	-0.27%	6.55%	583550	4.3793	82.84	7.5	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230323	7.72	7.72	7.54	7.64	-1.04%	0.66%	8.83%	375988	2.8551	77.11	7.59	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230322	7.74	7.78	7.68	7.72	-0.13%	-0.13%	9.97%	301289	2.3275	45.75	7.73	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230321	7.74	7.83	7.67	7.73	-0.13%	0%	10.11%	425025	3.2839	63.31	7.73	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230320	7.92	7.95	7.71	7.74	-2.15%	-1.15%	10.26%	351692	2.7539	51.69	7.83	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230317	7.79	8.09	7.78	7.91	1.67%	-0.38%	12.68%	657598	5.223	95.41	7.94	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230316	7.94	7.94	7.66	7.78	-1.27%	0.26%	10.83%	630668	4.896	93.32	7.76	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230315	7.98	8.03	7.87	7.88	-1.25%	-0.51%	12.25%	438910	3.4769	66.79	7.92	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230314	7.95	8.08	7.89	7.98	0.38%	0.13%	13.68%	573566	4.5741	89.73	7.97	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230313	7.75	7.99	7.72	7.95	2.19%	0.89%	13.25%	430498	3.3934	69.99	7.88	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230310	7.93	7.93	7.76	7.78	-1.39%	-0.51%	10.83%	278045	2.1747	45.2	7.82	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230309	8.01	8.09	7.83	7.89	-1%	-0.25%	12.39%	373180	2.9535	63.66	7.91	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230308	7.91	8	7.85	7.97	0.5%	0.5%	13.53%	352839	2.7978	63.36	7.93	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230307	8.03	8.12	7.9	7.93	-1.49%	-0.88%	12.96%	427997	3.4222	79.69	8	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230306	8.01	8.2	7.99	8.05	0.63%	-0.37%	14.67%	639386	5.1681	128.49	8.08	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230303	8.01	8.07	7.95	8	-0.74%	0%	13.96%	387141	3.0961	79.63	8	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230302	7.9	8.1	7.84	8.06	2.03%	0.62%	14.81%	570250	4.5697	123	8.01	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230301	7.92	7.92	7.8	7.9	0%	0.38%	12.54%	389544	3.0655	81.81	7.87	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230228	7.84	7.91	7.79	7.9	0.38%	0.51%	12.54%	398178	3.1279	84.75	7.86	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230227	7.6	7.88	7.5	7.87	3.42%	0.9%	12.11%	625947	4.8797	129.83	7.8	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230224	7.66	7.67	7.59	7.61	-0.52%	-0.26%	8.4%	168622	1.2859	28.85	7.63	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230223	7.75	7.76	7.62	7.65	-0.78%	-0.13%	8.97%	204768	1.5683	33.45	7.66	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230222	7.6	7.75	7.59	7.71	0.52%	0.13%	9.83%	355498	2.7375	56.36	7.7	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230221	7.67	7.72	7.58	7.67	0%	0.26%	9.26%	347295	2.6576	54.55	7.65	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230220	7.64	7.72	7.56	7.67	1.72%	0.13%	9.26%	574645	4.4043	91.8	7.66	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230217	7.58	7.69	7.52	7.54	-0.66%	-0.92%	7.41%	380996	2.9005	61.88	7.61	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230216	7.65	7.83	7.52	7.59	-0.39%	-1.3%	8.12%	685600	5.2749	110.89	7.69	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230215	7.63	7.67	7.55	7.62	-0.26%	0.26%	8.55%	391328	2.9744	62.77	7.6	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230214	7.64	7.69	7.53	7.64	0%	0.53%	8.83%	530157	4.0297	80.34	7.6	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230213	7.22	7.67	7.17	7.64	6.11%	2.28%	8.83%	1576856	11.7835	229.05	7.47	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230210	7.14	7.22	7.1	7.2	0.84%	0.42%	2.56%	502355	3.6042	79.3	7.17	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230209	7.12	7.18	7.05	7.14	0.14%	0.28%	1.71%	487534	3.4734	76.74	7.12	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230208	7.11	7.17	7.07	7.13	0.42%	0%	1.57%	415007	2.9574	66.55	7.13	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230207	7.15	7.15	7.06	7.1	-0.14%	0.14%	1.14%	331996	2.3539	53.89	7.09	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230206	7.12	7.22	7.08	7.11	-0.56%	-0.28%	1.28%	516338	3.6834	82.92	7.13	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230203	7.25	7.25	7.1	7.15	-1.52%	0%	1.85%	492851	3.524	76.23	7.15	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230202	7.23	7.29	7.12	7.26	0.55%	0.69%	3.42%	719019	5.1844	112.8	7.21	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230201	7.33	7.33	7.16	7.22	-1.5%	0.28%	2.85%	765406	5.5091	126.05	7.2	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230131	7.54	7.61	7.28	7.33	-3.3%	-1.21%	4.42%	698147	5.1806	125.07	7.42	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230130	7.88	7.9	7.56	7.58	-3.44%	-0.79%	7.98%	723431	5.5304	137.82	7.64	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230120	7.72	7.87	7.66	7.85	1.95%	0.51%	11.82%	410048	3.2016	83.41	7.81	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230119	7.71	7.77	7.6	7.7	0%	0.39%	9.69%	332677	2.553	67.62	7.67	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230118	7.68	7.88	7.65	7.7	-0.52%	-0.77%	9.69%	282445	2.1913	52.47	7.76	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230117	7.72	7.75	7.6	7.74	0.52%	1.04%	10.26%	375304	2.8762	65.16	7.66	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230116	7.87	7.98	7.63	7.7	-2.16%	-0.65%	9.69%	682631	5.2885	117.6	7.75	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230113	7.69	7.87	7.63	7.87	2.08%	0.9%	12.11%	420727	3.2835	75.88	7.8	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230112	7.62	7.73	7.51	7.71	1.18%	1.05%	9.83%	414102	3.1603	72.81	7.63	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230111	7.83	7.85	7.62	7.62	-2.81%	-0.78%	8.55%	430368	3.3035	71.06	7.68	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230110	7.79	7.93	7.77	7.84	0.64%	-0.13%	11.68%	519344	4.0743	84.74	7.85	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230109	7.66	7.84	7.55	7.79	1.96%	1.3%	10.97%	538547	4.1403	82.66	7.69	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230106	7.86	7.88	7.6	7.64	-3.05%	-0.52%	8.83%	662823	5.0912	99.03	7.68	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230105	7.8	7.96	7.75	7.88	1.29%	0.25%	12.25%	512318	4.0267	81.09	7.86	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230104	7.56	7.83	7.44	7.78	3.6%	1.3%	10.83%	584464	4.4883	92.53	7.68	0%	7.11	0%	7.08	0%	7.02	0%	0%
20230103	7.62	7.63	7.4	7.51	-1.18%	0.4%	6.98%	505232	3.7779	81	7.48	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221230	7.46	7.65	7.4	7.6	2.01%	0.4%	8.26%	505022	3.8229	87.31	7.57	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221229	7.57	7.58	7.4	7.45	-1.32%	-0.27%	6.13%	457830	3.4215	71.04	7.47	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221228	7.82	7.92	7.5	7.55	-3.58%	-1.56%	7.55%	799225	6.1335	124.06	7.67	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221227	7.93	8.03	7.69	7.83	0.51%	-0.25%	11.54%	639021	5.0157	100.72	7.85	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221226	7.7	7.97	7.63	7.79	1.7%	-0.38%	10.97%	767295	6.0009	105.92	7.82	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221223	7.56	7.75	7.55	7.66	0.79%	-0.39%	9.12%	720414	5.5365	90.09	7.69	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221222	7.58	7.73	7.53	7.6	0.53%	-0.52%	8.26%	456319	3.4846	57.02	7.64	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221221	7.51	7.59	7.49	7.56	0.67%	0.13%	7.69%	387012	2.9228	43.46	7.55	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221220	7.65	7.73	7.45	7.51	-1.57%	-0.53%	6.98%	358145	2.7056	36.29	7.55	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221219	7.73	7.81	7.54	7.63	-1.55%	-0.13%	8.69%	478654	3.659	47.85	7.64	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221216	7.68	7.77	7.6	7.75	0.91%	0.91%	10.4%	697736	5.362	67.84	7.68	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221215	7.9	7.97	7.67	7.68	-2.17%	-0.78%	9.4%	613270	4.7494	62.3	7.74	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221214	7.8	7.94	7.7	7.85	0.64%	0.26%	11.82%	837082	6.5515	87.04	7.83	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221213	7.71	8.12	7.65	7.8	1.04%	-0.89%	11.11%	1492933	11.7485	147.52	7.87	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221212	7.47	7.81	7.41	7.72	3.35%	0.52%	9.97%	1390242	10.683	143.49	7.68	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221209	7.52	7.56	7.34	7.47	-0.4%	0.54%	6.41%	659684	4.9025	71.9	7.43	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221208	7.65	7.7	7.43	7.5	-0.92%	-0.13%	6.84%	1253954	9.4153	140.99	7.51	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221207	7.47	7.84	7.43	7.57	2.02%	-0.13%	7.83%	1325321	10.0463	170.84	7.58	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221206	7.43	7.54	7.37	7.42	-0.4%	-0.4%	5.7%	567803	4.2311	83.02	7.45	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221205	7.45	7.58	7.37	7.45	1.5%	-0.27%	6.13%	783569	5.8556	120.99	7.47	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221202	7.34	7.45	7.26	7.34	-0.81%	-0.14%	4.56%	335255	2.4626	55.51	7.35	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221201	7.68	7.68	7.2	7.4	-0.67%	0.68%	5.41%	1003094	7.3731	164.72	7.35	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221130	7.2	7.55	7.15	7.45	2.05%	1.22%	6.13%	924419	6.8038	171.37	7.36	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221129	7.02	7.31	6.98	7.3	3.99%	1.53%	3.99%	881188	6.3358	177.01	7.19	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221128	6.77	7.05	6.68	7.02	2.78%	1.89%	0%	595378	4.1014	122.64	6.89	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221125	6.82	6.89	6.77	6.83	-0.44%	0.15%	-2.71%	395173	2.6951	74.84	6.82	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221124	6.93	6.95	6.82	6.86	-1.29%	-0.15%	-2.28%	218341	1.4991	36.91	6.87	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221123	6.84	6.97	6.8	6.95	1.02%	0.87%	-1%	260967	1.7985	42.05	6.89	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221122	6.88	6.99	6.82	6.88	-0.58%	-0.15%	-1.99%	246432	1.6979	39.64	6.89	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221121	6.94	6.98	6.8	6.92	-1.7%	0.14%	-1.42%	340297	2.3505	51.11	6.91	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221118	7.02	7.15	6.98	7.04	0.14%	-0.28%	0.28%	408158	2.8827	60.62	7.06	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221117	6.96	7.11	6.92	7.03	0.86%	0%	0.14%	361105	2.5384	47.86	7.03	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221116	7.06	7.15	6.93	6.97	-0.29%	-0.85%	-0.71%	439194	3.086	55.74	7.03	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221115	6.93	7.07	6.9	6.99	1.16%	0.29%	-0.43%	615118	4.2874	68.78	6.97	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221114	7.44	7.44	6.88	6.91	-7%	-1.14%	-1.57%	1001564	7.0022	111.17	6.99	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221111	7.51	7.77	7.17	7.43	0.13%	-0.54%	5.84%	1082448	8.0855	133.99	7.47	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221110	7.35	7.48	7.15	7.42	0.13%	0.68%	5.7%	509393	3.7563	68.77	7.37	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221109	7.43	7.5	7.32	7.41	0.14%	-0.13%	5.56%	341058	2.5293	47.13	7.42	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221108	7.24	7.47	7.23	7.4	1.23%	0.14%	5.41%	717473	5.3023	94.09	7.39	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221107	7.14	7.35	7.12	7.31	0.27%	1.25%	4.13%	533246	3.8518	70.97	7.22	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221104	6.94	7.47	6.9	7.29	5.04%	0.55%	3.85%	1142254	8.2848	149.52	7.25	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221103	6.9	7.15	6.83	6.94	-1.28%	-0.57%	-1.14%	636695	4.4414	84.77	6.98	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221102	6.74	7.33	6.73	7.03	2.63%	-0.28%	0.14%	1416379	9.9816	193.64	7.05	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221101	6.45	6.88	6.32	6.85	6.04%	3.01%	-2.42%	688309	4.5757	102.88	6.65	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221031	6.64	6.69	6.32	6.46	-3%	-0.62%	-7.98%	532973	3.4637	80.46	6.5	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221028	6.75	6.84	6.64	6.66	-1.33%	-0.89%	-5.13%	340227	2.2863	54.88	6.72	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221027	6.76	6.89	6.67	6.75	0%	-0.59%	-3.85%	387353	2.6314	63.3	6.79	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221026	6.5	6.8	6.46	6.75	4.01%	0.6%	-3.85%	726757	4.8741	119.05	6.71	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221025	6.35	6.56	6.33	6.49	1.72%	0.46%	-7.55%	459539	2.9709	78.57	6.46	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221024	6.75	6.77	6.36	6.38	-6.73%	-1.85%	-9.12%	694375	4.5126	122.12	6.5	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221021	6.5	6.86	6.48	6.84	4.11%	1.18%	-2.56%	747153	5.0476	142.33	6.76	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221020	6.34	6.73	6.3	6.57	3.3%	0.46%	-6.41%	608608	3.9775	121.68	6.54	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221019	6.46	6.63	6.35	6.36	-1.7%	-2%	-9.4%	457992	2.9725	95.43	6.49	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221018	6.59	6.86	6.43	6.47	-0.77%	-1.67%	-7.83%	531971	3.5009	111.2	6.58	0%	7.11	0%	7.08	0%	7.02	0%	0%
20221017	6.34	6.56	6.25	6.52	2.68%	1.56%	-7.12%	450597	2.8941	90.2	6.42	0%	7.11	0%	7.08	0%	7.02	0%	0%
20220720	6.71	6.87	6.68	6.73	0.45%	-0.3%	-4.13%	313481	2.1174	63.88	6.75	-5.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220719	6.93	6.93	6.66	6.7	-2.62%	-0.3%	-4.56%	436226	2.9294	88.37	6.72	-6.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220718	6.74	6.95	6.71	6.88	1.33%	0.58%	-1.99%	306625	2.0977	63.28	6.84	-4.74%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220715	6.98	7.04	6.78	6.79	-3.14%	-1.45%	-3.28%	365944	2.5225	76.1	6.89	-4.04%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220714	6.87	7.1	6.81	7.01	1.59%	0.57%	-0.14%	416885	2.9052	87.64	6.97	-2.92%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220713	6.75	6.92	6.74	6.9	3.45%	0.58%	-1.71%	626913	4.3023	129.79	6.86	-4.46%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220712	6.66	6.76	6.55	6.67	0.76%	0%	-4.99%	319328	2.1303	64.27	6.67	-7.1%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220711	6.66	6.66	6.45	6.62	-1.05%	0.76%	-5.7%	355867	2.3385	70.55	6.57	-8.5%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220708	6.69	6.87	6.64	6.69	1.21%	-0.3%	-4.7%	337414	2.2657	68.35	6.71	-6.55%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220707	6.61	6.67	6.57	6.61	-0.15%	-0.15%	-5.84%	428395	2.8363	85.56	6.62	-7.8%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220706	6.82	6.92	6.53	6.62	-2.79%	-0.6%	-5.7%	682476	4.5428	137.04	6.66	-7.24%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220705	6.78	6.96	6.75	6.81	0.44%	-0.58%	-2.99%	524849	3.5941	108.42	6.85	-4.6%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220704	7.05	7.09	6.63	6.78	-2.87%	-0.15%	-3.42%	994342	6.7552	203.79	6.79	-5.43%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220701	7.26	7.31	6.96	6.98	-4.51%	-1.27%	-0.57%	566053	3.9998	120.66	7.07	-1.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220630	7.32	7.5	7.23	7.31	1.53%	-0.81%	4.13%	634875	4.6809	141.21	7.37	2.65%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220629	7.33	7.49	7.15	7.2	-1.91%	-1.23%	2.56%	771287	5.6233	169.64	7.29	1.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220628	7.08	7.45	6.97	7.34	4.11%	2.23%	4.56%	744183	5.3428	161.18	7.18	0%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220627	6.85	7.18	6.85	7.05	2.92%	0%	0.43%	540742	3.8121	115	7.05	-1.81%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220624	6.73	6.9	6.65	6.85	1.48%	1.18%	-2.42%	415671	2.8159	84.95	6.77	-5.71%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220623	6.79	6.83	6.62	6.75	0.15%	0.6%	-3.85%	483071	3.2435	97.85	6.71	-6.55%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220622	6.73	6.84	6.65	6.74	0.9%	-0.15%	-3.99%	384239	2.593	78.22	6.75	-5.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220621	6.68	6.79	6.6	6.68	-0.45%	-0.15%	-4.84%	446291	2.9862	90.09	6.69	-6.82%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220620	6.53	6.77	6.52	6.71	2.91%	0.45%	-4.42%	527794	3.5247	106.33	6.68	-6.96%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220617	6.36	6.56	6.3	6.52	2.03%	0.93%	-7.12%	514376	3.3204	100.17	6.46	-10.03%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220616	6.31	6.44	6.28	6.39	1.91%	0.47%	-8.97%	429423	2.7297	82.35	6.36	-11.42%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220615	6.21	6.38	6.17	6.27	0.48%	-0.32%	-10.68%	544755	3.4269	103.38	6.29	-12.4%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220614	6.17	6.25	6.11	6.24	0.81%	1.13%	-11.11%	333569	2.057	62.05	6.17	-14.07%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220613	6.4	6.4	6.1	6.19	-4.33%	0.16%	-11.82%	684419	4.2317	127.66	6.18	-13.93%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220610	6.4	6.47	6.33	6.47	0.31%	1.25%	-7.83%	349233	2.2316	67.32	6.39	-11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220609	6.48	6.59	6.42	6.45	-0.92%	-0.31%	-8.12%	358974	2.3235	70.09	6.47	-9.89%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220608	6.36	6.57	6.27	6.51	2.36%	1.88%	-7.26%	518979	3.3173	100.07	6.39	-11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220607	6.42	6.43	6.25	6.36	-0.63%	0.47%	-9.4%	400402	2.5337	76.43	6.33	-11.84%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220606	6.49	6.49	6.26	6.4	-1.23%	0.79%	-8.83%	469946	2.9835	90	6.35	-11.56%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220602	6.46	6.56	6.39	6.48	0%	0.31%	-7.69%	197208	1.2741	38.44	6.46	-10.03%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220601	6.49	6.63	6.44	6.48	-0.15%	-0.46%	-7.69%	301817	1.9659	59.31	6.51	-9.33%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220531	6.48	6.59	6.4	6.49	0.31%	0.15%	-7.55%	476992	3.0892	93.19	6.48	-9.75%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220530	6.39	6.6	6.36	6.47	2.37%	-0.31%	-7.83%	554936	3.6034	108.7	6.49	-9.61%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220527	6.3	6.36	6.24	6.32	0%	0.32%	-9.97%	397467	2.505	75.57	6.3	-12.26%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220526	6.16	6.33	6.16	6.32	2.6%	1.12%	-9.97%	540463	3.3797	101.96	6.25	-12.95%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220525	5.92	6.22	5.92	6.16	4.23%	0.33%	-12.25%	738094	4.5295	136.64	6.14	-14.48%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220524	6.05	6.22	5.91	5.91	-2.31%	-2.31%	-15.81%	474553	2.873	86.67	6.05	-15.74%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220523	6.01	6.1	5.96	6.05	0.17%	0.33%	-13.82%	299241	1.8033	54.4	6.03	-16.02%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220520	5.95	6.05	5.93	6.04	2.37%	0.67%	-13.96%	439034	2.6363	79.53	6	-16.43%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220519	5.78	5.91	5.76	5.9	0.34%	1.03%	-15.95%	278405	1.6268	49.08	5.84	-18.66%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220518	6.03	6.05	5.82	5.88	-2.33%	-0.17%	-16.24%	461333	2.715	81.9	5.89	-17.97%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220517	5.95	6.05	5.8	6.02	0.33%	1.52%	-14.25%	474718	2.8134	84.87	5.93	-17.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220516	6.01	6.2	5.9	6	1.01%	0.17%	-14.53%	704026	4.2191	127.28	5.99	-16.57%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220513	5.95	5.99	5.85	5.94	0.34%	0.51%	-15.38%	175338	1.0358	31.25	5.91	-17.69%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220512	6.05	6.07	5.87	5.92	-2.79%	-0.5%	-15.67%	266775	1.5861	47.85	5.95	-17.13%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220511	5.82	6.18	5.81	6.09	4.28%	0.66%	-13.25%	597203	3.615	109.05	6.05	-15.74%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220510	5.68	5.9	5.54	5.84	1.04%	1.57%	-16.81%	600159	3.4495	104.06	5.75	-19.92%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220509	5.9	5.91	5.64	5.78	-3.67%	0.35%	-17.66%	551102	3.1721	95.69	5.76	-19.78%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220506	6.27	6.28	5.79	6	-5.96%	0.67%	-14.53%	697235	4.1575	125.42	5.96	-16.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220505	6.46	6.53	6.25	6.38	-1.85%	0.16%	-9.12%	309487	1.9706	59.45	6.37	-11.28%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220429	6.26	6.53	6.18	6.5	3.01%	2.2%	-7.41%	324865	2.0654	62.31	6.36	-11.42%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220428	6.35	6.5	6.17	6.31	-0.47%	0%	-10.11%	357587	2.2552	68.03	6.31	-12.12%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220427	6.27	6.37	6.17	6.34	0.63%	0.96%	-9.69%	303886	1.9094	57.6	6.28	-12.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220426	6.55	6.62	6.26	6.3	-3.08%	-1.87%	-10.26%	310760	1.994	60.15	6.42	-10.58%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220425	6.68	6.8	6.5	6.5	-4.55%	-2.26%	-7.41%	325113	2.1608	65.19	6.65	-7.38%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220422	6.7	6.87	6.61	6.81	0.89%	0.74%	-2.99%	255398	1.7268	52.09	6.76	-5.85%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220421	7	7.07	6.71	6.75	-4.53%	-1.6%	-3.85%	355075	2.4345	73.44	6.86	-4.46%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220420	6.94	7.12	6.77	7.07	2.46%	0.86%	0.71%	430279	3.0144	90.94	7.01	-2.37%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220419	6.93	6.98	6.83	6.9	-0.43%	0%	-1.71%	163275	1.1261	33.97	6.9	-3.9%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220418	6.81	7.03	6.73	6.93	1.17%	0.29%	-1.28%	210016	1.4512	43.78	6.91	-3.76%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220415	6.8	6.99	6.77	6.85	-0.29%	-0.44%	-2.42%	182851	1.2576	37.94	6.88	-4.18%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220414	6.85	7.1	6.81	6.87	1.48%	-1.29%	-2.14%	368709	2.5668	77.43	6.96	-3.06%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220413	6.85	6.95	6.77	6.77	-3.01%	-1.17%	-3.56%	305562	2.0943	63.18	6.85	-4.6%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220412	6.5	7.01	6.46	6.98	8.05%	2.95%	-0.57%	617050	4.1828	126.18	6.78	-5.57%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220411	6.7	6.78	6.45	6.46	-4.3%	-1.97%	-7.98%	352982	2.327	70.2	6.59	-8.22%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220408	6.6	6.77	6.49	6.75	2.27%	1.5%	-3.85%	375431	2.4959	75.29	6.65	-7.38%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220407	6.53	6.76	6.51	6.6	0.3%	-0.75%	-5.98%	415340	2.7621	83.33	6.65	-7.38%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220401	6.17	6.58	6.11	6.49	4.85%	1.09%	-7.55%	592982	3.8097	114.93	6.42	-10.58%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220331	6.35	6.65	6.13	6.19	-3.13%	-1.59%	-11.82%	523579	3.2943	99.38	6.29	-12.4%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220330	6.22	6.45	6.17	6.39	3.4%	0.79%	-8.97%	420079	2.6637	80.36	6.34	-11.7%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220329	6.23	6.32	6.16	6.18	-0.8%	-0.48%	-11.97%	188725	1.1715	35.34	6.21	-13.51%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220328	6.23	6.28	6.09	6.23	-0.8%	0.65%	-11.25%	250191	1.5486	46.72	6.19	-13.79%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220325	6.48	6.51	6.24	6.28	-3.53%	-0.95%	-10.54%	323955	2.0543	61.97	6.34	-11.7%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220324	6.52	6.65	6.5	6.51	-0.91%	-0.61%	-7.26%	217014	1.4224	42.91	6.55	-8.77%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220323	6.58	6.64	6.43	6.57	-0.76%	0.77%	-6.41%	333282	2.1745	65.6	6.52	-9.19%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220322	6.4	6.81	6.37	6.62	-0.9%	0.3%	-5.7%	773602	5.1079	154.09	6.6	-8.08%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220321	6.58	6.81	6.5	6.68	-0.6%	0.6%	-4.84%	515025	3.4187	103.13	6.64	-7.52%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220318	6.62	6.77	6.55	6.72	0.9%	0.45%	-4.27%	300596	2.0121	60.7	6.69	-6.82%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220317	6.59	6.85	6.41	6.66	2.46%	0.3%	-5.13%	709244	4.7068	141.99	6.64	-7.52%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220316	6.1	6.5	6.07	6.5	9.98%	1.88%	-7.41%	907640	5.7932	174.77	6.38	-11.14%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220315	6.17	6.18	5.9	5.91	-4.83%	-1.83%	-15.81%	571727	3.4399	103.77	6.02	-16.16%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220311	6.36	6.8	6.33	6.71	3.55%	2.29%	-4.42%	460821	3.0207	91.13	6.56	-8.64%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220310	6.47	6.6	6.4	6.48	2.53%	-0.31%	-7.69%	391997	2.5487	76.89	6.5	-9.47%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220309	6.37	6.42	6	6.32	-0.78%	1.28%	-9.97%	433314	2.7052	81.61	6.24	-13.09%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220308	6.41	6.68	6.35	6.37	-2.6%	-1.85%	-9.26%	606647	3.9354	118.72	6.49	-9.61%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220307	7.15	7.17	6.53	6.54	-9.79%	-2.82%	-6.84%	1056147	7.104	214.31	6.73	-6.27%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220304	7.28	7.35	7.18	7.25	-0.55%	-0.14%	3.28%	245418	1.782	53.76	7.26	1.11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220303	7.05	7.34	7.05	7.29	3.4%	0.83%	3.85%	409886	2.9625	89.37	7.23	0.7%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220302	7	7.09	6.95	7.05	-0.28%	0.28%	0.43%	240791	1.6922	51.05	7.03	-2.09%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220301	6.9	7.23	6.9	7.07	2.02%	-0.28%	0.71%	463962	3.2894	99.23	7.09	-1.25%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220228	6.88	6.95	6.79	6.93	-0.14%	0.58%	-1.28%	420932	2.8994	87.47	6.89	-4.04%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220225	7.01	7.08	6.87	6.94	-1%	0%	-1.14%	365502	2.5361	76.51	6.94	-3.34%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220224	7.05	7.14	6.94	7.01	-0.57%	-0.14%	-0.14%	375272	2.6354	79.5	7.02	-2.23%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220223	7.23	7.24	6.99	7.05	-2.22%	-0.28%	0.43%	445978	3.1522	95.09	7.07	-1.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220222	7.29	7.3	7.12	7.21	-1.64%	0.28%	2.71%	410153	2.9487	88.95	7.19	0.14%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220221	7.34	7.38	7.13	7.33	-0.27%	0.96%	4.42%	234109	1.6992	51.26	7.26	1.11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220218	7.22	7.45	7.12	7.35	1.94%	0.41%	4.7%	392804	2.8736	86.69	7.32	1.95%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220217	7.4	7.42	7.15	7.21	-2.17%	-0.28%	2.71%	406315	2.9391	88.66	7.23	0.7%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220216	7.41	7.63	7.3	7.37	0.41%	-0.67%	4.99%	394099	2.9246	88.23	7.42	3.34%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220215	7.43	7.43	7.16	7.34	-0.94%	0.69%	4.56%	516480	3.7635	113.53	7.29	1.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220214	7.62	7.67	7.28	7.41	-2.76%	-0.13%	5.56%	758388	5.6238	169.65	7.42	3.34%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220211	7.72	7.93	7.53	7.62	-2.31%	-1.68%	8.55%	691611	5.3602	161.7	7.75	7.94%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220210	7.57	8.03	7.53	7.8	3.17%	-0.64%	11.11%	1016863	7.9811	240.77	7.85	9.33%	7.11	0%	7.08	0%	7.02	0%	0.34%
20220209	7.47	7.68	7.43	7.56	0.8%	0%	7.69%	602738	4.5575	137.49	7.56	5.29%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211203	6.28	6.3	6.2	6.27	1.29%	0.48%	-10.68%	275390	1.7182	51.83	6.24	-13.09%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211202	6.16	6.25	6.15	6.19	-0.16%	-0.32%	-11.82%	163447	1.0145	30.6	6.21	-13.51%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211201	6.1	6.22	6.07	6.2	1.31%	0.49%	-11.68%	293071	1.8072	54.52	6.17	-14.07%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211130	6.15	6.2	6.12	6.12	-1.29%	-0.49%	-12.82%	214853	1.321	39.85	6.15	-14.35%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211129	6.1	6.23	6.01	6.2	-3.73%	1.31%	-11.68%	589040	3.6072	108.82	6.12	-14.76%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211126	6.46	6.5	6.33	6.44	-1.38%	0.47%	-8.26%	233859	1.4999	45.25	6.41	-10.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211125	6.6	6.6	6.5	6.53	-1.06%	-0.15%	-6.98%	114110	0.7463	22.51	6.54	-8.91%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211124	6.62	6.64	6.5	6.6	-0.6%	0.76%	-5.98%	198921	1.3025	39.29	6.55	-8.77%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211123	6.7	6.75	6.61	6.64	0%	-0.6%	-5.41%	181269	1.21	36.5	6.68	-6.96%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211122	6.73	6.74	6.62	6.64	-1.34%	-0.3%	-5.41%	196625	1.3092	39.49	6.66	-7.24%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211119	6.63	6.76	6.53	6.73	1.51%	1.2%	-4.13%	177352	1.1792	35.57	6.65	-7.38%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211118	6.62	6.68	6.6	6.63	0.15%	-0.15%	-5.56%	159741	1.0607	32	6.64	-7.52%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211117	6.65	6.7	6.57	6.62	-1.19%	-0.15%	-5.7%	170136	1.1275	34.01	6.63	-7.66%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211116	6.73	6.79	6.67	6.7	-0.59%	-0.3%	-4.56%	162734	1.0929	32.97	6.72	-6.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211115	6.83	6.85	6.67	6.74	-1.89%	-0.15%	-3.99%	276714	1.869	56.38	6.75	-5.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211112	6.65	6.94	6.64	6.87	2.54%	0.15%	-2.14%	551278	3.7812	114.07	6.86	-4.46%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211111	6.66	6.75	6.62	6.7	0.75%	0%	-4.56%	307064	2.0568	62.05	6.7	-6.69%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211110	6.71	6.79	6.59	6.65	-1.19%	0%	-5.27%	341506	2.2719	68.54	6.65	-7.38%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211109	6.95	6.95	6.72	6.73	-2.18%	-0.74%	-4.13%	438360	2.9742	89.72	6.78	-5.57%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211108	6.63	7.08	6.63	6.88	6.83%	-0.86%	-1.99%	1420857	9.8554	297.31	6.94	-3.34%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211105	6.32	6.48	6.31	6.44	0.94%	0.31%	-8.26%	251799	1.6153	48.73	6.42	-10.58%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211104	6.33	6.4	6.28	6.38	0.63%	0.47%	-9.12%	166458	1.0574	31.9	6.35	-11.56%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211103	6.33	6.38	6.2	6.34	-1.4%	0.48%	-9.69%	324362	2.0455	61.71	6.31	-12.12%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211102	6.31	6.47	6.24	6.43	0.16%	0.94%	-8.4%	602477	3.8393	115.82	6.37	-11.28%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211101	6.43	6.45	6.18	6.42	-2.13%	2.23%	-8.55%	1057223	6.642	200.37	6.28	-12.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211029	6.27	6.6	6.2	6.56	4.46%	1.71%	-6.55%	811222	5.2326	157.85	6.45	-10.17%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211028	6.16	6.41	6.14	6.28	1.95%	-0.48%	-10.54%	540761	3.4098	102.86	6.31	-12.12%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211027	6.26	6.27	6.12	6.16	-1.6%	-0.32%	-12.25%	206806	1.2785	38.57	6.18	-13.93%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211026	6.11	6.33	6.09	6.26	1.29%	-0.16%	-10.83%	362075	2.2694	68.46	6.27	-12.67%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211025	6.11	6.19	6.01	6.18	-0.16%	1.31%	-11.97%	325115	1.9848	59.88	6.1	-15.04%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211022	6.26	6.34	6.17	6.19	-1.75%	-0.48%	-11.82%	263653	1.639	49.44	6.22	-13.37%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211021	6.35	6.39	6.25	6.3	-0.94%	0%	-10.26%	306374	1.9315	58.27	6.3	-12.26%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211020	6.33	6.44	6.23	6.36	0.47%	0.63%	-9.4%	354374	2.2408	67.6	6.32	-11.98%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211019	6.34	6.4	6.2	6.33	-1.4%	0.8%	-9.83%	508905	3.1947	96.38	6.28	-12.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211018	6.39	6.47	6.28	6.42	-0.16%	0.63%	-8.55%	465966	2.9706	89.61	6.38	-11.14%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211015	6.47	6.53	6.35	6.43	-0.77%	0%	-8.4%	431925	2.7785	83.82	6.43	-10.45%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211014	6.22	6.68	6.2	6.48	3.85%	-0.31%	-7.69%	929744	6.0435	182.32	6.5	-9.47%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211013	6.18	6.28	6.11	6.24	0%	0.48%	-11.11%	314561	1.9526	58.9	6.21	-13.51%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211012	6.22	6.32	6.16	6.24	0%	0.16%	-11.11%	366030	2.2816	68.83	6.23	-13.23%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211011	6.07	6.26	6.03	6.24	2.8%	0.81%	-11.11%	686671	4.252	128.27	6.19	-13.79%	7.11	0%	7.08	0%	7.02	0%	0.34%
20211008	5.99	6.17	5.94	6.07	5.02%	0%	-13.53%	724628	4.3952	132.59	6.07	-15.46%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210930	5.71	5.8	5.68	5.78	1.4%	0.7%	-17.66%	226040	1.2968	39.12	5.74	-20.06%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210929	5.82	5.82	5.67	5.7	-2.4%	-0.18%	-18.8%	262904	1.5018	45.31	5.71	-20.47%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210928	5.72	5.85	5.7	5.84	2.1%	0.69%	-16.81%	252998	1.4665	44.24	5.8	-19.22%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210927	5.82	5.87	5.68	5.72	-1.72%	-0.35%	-18.52%	476258	2.7347	82.5	5.74	-20.06%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210924	5.85	5.89	5.77	5.82	-0.34%	-0.17%	-17.09%	255841	1.4904	44.96	5.83	-18.8%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210923	5.82	5.88	5.8	5.84	0.34%	0%	-16.81%	229179	1.3394	40.41	5.84	-18.66%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210922	5.75	5.82	5.71	5.82	0.34%	1.04%	-17.09%	203389	1.1719	35.35	5.76	-19.78%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210917	5.72	5.83	5.68	5.8	1.4%	1.05%	-17.38%	244923	1.4055	42.4	5.74	-20.06%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210916	5.83	5.93	5.72	5.72	-1.72%	-1.21%	-18.52%	357595	2.0701	62.45	5.79	-19.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210915	5.9	5.91	5.77	5.82	-1.52%	0%	-17.09%	291792	1.6991	51.26	5.82	-18.94%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210914	6.13	6.16	5.9	5.91	-2.96%	-1.66%	-15.81%	431858	2.5944	78.27	6.01	-16.3%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210913	6	6.19	5.76	6.09	-1.14%	0.83%	-13.25%	570970	3.4509	104.1	6.04	-15.88%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210910	6.23	6.38	6.16	6.16	-0.48%	-1.91%	-12.25%	578819	3.6338	109.62	6.28	-12.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210909	6.05	6.24	6.04	6.19	2.15%	0.32%	-11.82%	484771	2.9917	90.25	6.17	-14.07%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210908	6.05	6.15	6.02	6.06	0.17%	-0.33%	-13.68%	263695	1.6033	48.37	6.08	-15.32%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210907	5.97	6.07	5.95	6.05	1%	0.33%	-13.82%	330662	1.9948	60.18	6.03	-16.02%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210906	5.96	6.05	5.94	5.99	-0.33%	0%	-14.67%	376971	2.2599	68.18	5.99	-16.57%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210729	5.65	5.67	5.6	5.61	-0.36%	-0.18%	-20.09%	212134	1.1922	35.97	5.62	-21.73%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210728	5.78	5.8	5.59	5.63	-2.43%	-0.53%	-19.8%	243662	1.3799	41.63	5.66	-21.17%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210727	5.74	5.9	5.73	5.77	0.52%	-0.35%	-17.81%	248291	1.437	43.35	5.79	-19.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210726	5.83	5.83	5.71	5.74	-2.05%	-0.17%	-18.23%	291270	1.676	50.56	5.75	-19.92%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210723	5.95	5.98	5.85	5.86	-2.17%	-0.34%	-16.52%	277323	1.6308	49.2	5.88	-18.11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210722	5.96	6	5.93	5.99	0%	0.17%	-14.67%	198329	1.1855	35.76	5.98	-16.71%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210721	6.03	6.05	5.93	5.99	-1.48%	0.17%	-14.67%	360138	2.1547	65	5.98	-16.71%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210720	6.05	6.13	6.03	6.08	-0.33%	0.16%	-13.39%	254420	1.545	46.61	6.07	-15.46%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210719	5.93	6.11	5.88	6.1	2.35%	1.16%	-13.11%	500124	3.0146	90.94	6.03	-16.02%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210716	5.81	5.99	5.79	5.96	2.41%	0.68%	-15.1%	475075	2.8107	84.79	5.92	-17.55%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210715	5.82	5.83	5.75	5.82	0.69%	0.34%	-17.09%	183824	1.0654	32.14	5.8	-19.22%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210714	5.9	5.9	5.77	5.78	-2.03%	-0.34%	-17.66%	253815	1.4732	44.44	5.8	-19.22%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210713	5.76	5.96	5.74	5.9	1.9%	0.51%	-15.95%	362910	2.129	64.23	5.87	-18.25%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210712	5.9	5.91	5.78	5.79	-1.7%	-0.34%	-17.52%	368354	2.1419	64.62	5.81	-19.08%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210709	5.77	5.95	5.75	5.89	2.08%	1.38%	-16.1%	408424	2.3742	71.62	5.81	-19.08%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210708	5.89	5.89	5.74	5.77	-2.04%	-0.35%	-17.81%	410098	2.3743	71.63	5.79	-19.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210707	5.89	5.91	5.85	5.89	-0.34%	0.34%	-16.1%	217596	1.2782	38.56	5.87	-18.25%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210706	5.87	5.95	5.84	5.91	0.51%	0.51%	-15.81%	393217	2.314	69.81	5.88	-18.11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210705	5.94	5.95	5.85	5.88	-1.18%	0%	-16.24%	269987	1.5885	47.92	5.88	-18.11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210702	6	6.04	5.94	5.95	-1%	-0.5%	-15.24%	284452	1.6998	51.28	5.98	-16.71%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210701	6.05	6.05	5.99	6.01	-0.17%	-0.17%	-14.39%	218982	1.3175	39.75	6.02	-16.16%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210630	6.05	6.08	5.99	6.02	-0.5%	0%	-14.25%	321994	1.9395	58.51	6.02	-16.16%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210629	6.11	6.12	6	6.05	-1.14%	0.17%	-13.82%	477719	2.887	87.09	6.04	-15.88%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210628	6.16	6.19	6.09	6.12	-0.65%	-0.16%	-12.82%	546526	3.3481	101	6.13	-14.62%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210625	6.2	6.24	6.09	6.16	-0.65%	0%	-12.25%	484543	2.9862	90.09	6.16	-14.21%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210624	6.17	6.33	6.13	6.2	0.65%	-0.64%	-11.68%	608464	3.7974	114.56	6.24	-13.09%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210623	6.12	6.2	6.1	6.16	0.16%	0.16%	-12.25%	344739	2.1193	63.93	6.15	-14.35%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210622	6.16	6.2	6.11	6.15	0.16%	0%	-12.39%	255977	1.573	47.45	6.15	-14.35%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210621	6.22	6.24	6.12	6.14	-1.92%	-0.32%	-12.54%	279164	1.7208	51.91	6.16	-14.21%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210618	6.11	6.28	6.07	6.26	2.29%	1.13%	-10.83%	338620	2.0973	63.27	6.19	-13.79%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210617	6.15	6.18	6.08	6.12	-0.33%	0%	-12.82%	310512	1.9012	57.35	6.12	-14.76%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210616	6.19	6.21	6.13	6.14	-0.65%	-0.32%	-12.54%	201543	1.2421	37.47	6.16	-14.21%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210615	6.25	6.26	6.14	6.18	-1.44%	-0.16%	-11.97%	267938	1.6575	50	6.19	-13.79%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210611	6.32	6.32	6.18	6.27	-0.63%	0.64%	-10.68%	443423	2.7623	83.33	6.23	-13.23%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210610	6.31	6.33	6.27	6.31	0.16%	0.16%	-10.11%	242530	1.5286	46.11	6.3	-12.26%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210609	6.36	6.37	6.28	6.3	-1.25%	-0.16%	-10.26%	303064	1.9126	57.7	6.31	-12.12%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210608	6.34	6.45	6.28	6.38	0.63%	0.16%	-9.12%	408992	2.6071	78.65	6.37	-11.28%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210607	6.46	6.49	6.3	6.34	-1.86%	-0.16%	-9.69%	284683	1.8072	54.52	6.35	-11.56%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210604	6.38	6.5	6.35	6.46	0.94%	0.31%	-7.98%	299932	1.9314	58.27	6.44	-10.31%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210603	6.42	6.51	6.4	6.4	-0.78%	-0.78%	-8.83%	180269	1.162	35.05	6.45	-10.17%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210602	6.38	6.52	6.33	6.45	1.1%	0%	-8.12%	496848	3.205	96.69	6.45	-10.17%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210601	6.33	6.41	6.27	6.38	0.16%	0.47%	-9.12%	484719	3.0802	92.92	6.35	-11.56%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210531	6.48	6.48	6.33	6.37	-3.48%	-0.31%	-9.26%	687104	4.3885	132.39	6.39	-11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210528	6.79	6.8	6.57	6.6	-2.37%	-0.6%	-5.98%	441702	2.9325	88.47	6.64	-7.52%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210527	6.77	6.83	6.72	6.76	-0.73%	0%	-3.7%	379433	2.5665	77.42	6.76	-5.85%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210526	6.74	6.83	6.69	6.81	1.04%	0.59%	-2.99%	553906	3.7488	113.09	6.77	-5.71%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210525	6.67	6.79	6.56	6.74	0.9%	0.6%	-3.99%	702217	4.7046	141.92	6.7	-6.69%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210524	6.69	6.7	6.56	6.68	0.3%	0.6%	-4.84%	385359	2.5582	77.17	6.64	-7.52%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210521	6.7	6.76	6.58	6.66	-0.6%	0.15%	-5.13%	457882	3.0431	91.8	6.65	-7.38%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210520	6.57	6.71	6.49	6.7	1.67%	1.36%	-4.56%	535722	3.5417	106.84	6.61	-7.94%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210519	6.6	6.63	6.52	6.59	-0.15%	0.3%	-6.13%	323546	2.1254	64.12	6.57	-8.5%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210518	6.43	6.6	6.39	6.6	2.64%	1.23%	-5.98%	561270	3.6619	110.47	6.52	-9.19%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210517	6.3	6.47	6.25	6.43	1.1%	0.63%	-8.4%	539882	3.4491	104.05	6.39	-11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210514	6.27	6.38	6.19	6.36	2.42%	1.11%	-9.4%	476706	3.0008	90.53	6.29	-12.4%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210513	6.25	6.27	6.18	6.21	-0.96%	-0.16%	-11.54%	250577	1.5588	47.02	6.22	-13.37%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210512	6.29	6.37	6.22	6.27	-0.63%	-0.16%	-10.68%	319594	2.0072	60.55	6.28	-12.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210511	6.09	6.33	6.08	6.31	2.6%	1.28%	-10.11%	581248	3.6206	109.22	6.23	-13.23%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210510	6.21	6.22	6.07	6.15	-0.81%	0.49%	-12.39%	464992	2.8438	85.79	6.12	-14.76%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210507	6.18	6.31	6.12	6.2	0.49%	-0.32%	-11.68%	517342	3.2182	97.08	6.22	-13.37%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210506	6.3	6.4	6.15	6.17	-2.83%	-1.12%	-12.11%	679865	4.2439	128.03	6.24	-13.09%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210430	6.35	6.4	6.21	6.35	-1.55%	0.79%	-9.54%	540676	3.4058	102.74	6.3	-12.26%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210429	6.43	6.47	6.34	6.45	0.16%	0.47%	-8.12%	294138	1.8897	57.01	6.42	-10.58%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210428	6.43	6.47	6.3	6.44	0.63%	0.94%	-8.26%	422583	2.6956	81.32	6.38	-11.14%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210427	6.53	6.58	6.37	6.4	-2.29%	-0.62%	-8.83%	463010	2.9804	89.91	6.44	-10.31%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210426	6.53	6.67	6.45	6.55	0%	-0.46%	-6.7%	481551	3.1666	95.53	6.58	-8.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210423	6.66	6.72	6.47	6.55	-2.09%	-0.3%	-6.7%	726356	4.7749	144.05	6.57	-8.5%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210422	6.8	6.83	6.67	6.69	-0.74%	-0.59%	-4.7%	510452	3.4337	103.59	6.73	-6.27%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210421	6.81	6.82	6.7	6.74	-2.6%	-0.15%	-3.99%	563548	3.8035	114.74	6.75	-5.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210416	6.68	6.92	6.66	6.83	1.94%	0.29%	-2.71%	529456	3.6034	108.7	6.81	-5.15%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210415	6.71	6.78	6.68	6.7	-0.89%	-0.3%	-4.56%	319142	2.1441	64.68	6.72	-6.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210414	6.66	6.82	6.64	6.76	0.9%	0%	-3.7%	366300	2.4768	74.72	6.76	-5.85%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210413	6.76	6.78	6.62	6.7	-1.18%	0.15%	-4.56%	378302	2.5303	76.33	6.69	-6.82%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210412	6.77	6.82	6.66	6.78	-0.29%	0.44%	-3.42%	478621	3.2286	97.4	6.75	-5.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210409	7	7.06	6.77	6.8	-3.41%	-0.73%	-3.13%	689638	4.726	142.57	6.85	-4.6%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210408	6.94	7.07	6.86	7.04	0.57%	0.86%	0.28%	637198	4.4456	134.11	6.98	-2.79%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210407	6.78	7.05	6.73	7	3.4%	1.3%	-0.28%	955326	6.6049	199.25	6.91	-3.76%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210406	6.89	6.91	6.71	6.77	-0.73%	-0.15%	-3.56%	373472	2.5304	76.34	6.78	-5.57%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210402	6.74	6.92	6.72	6.82	0.29%	0%	-2.85%	463439	3.1591	95.3	6.82	-5.01%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210401	6.85	6.86	6.59	6.8	-1.02%	1.19%	-3.13%	701081	4.7091	142.06	6.72	-6.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210330	6.85	6.95	6.76	6.89	0.15%	0.44%	-1.85%	507217	3.4784	104.93	6.86	-4.46%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210329	6.91	7.03	6.82	6.88	0.15%	-0.72%	-1.99%	622350	4.3104	130.03	6.93	-3.48%	7.11	0%	7.08	0%	7.02	0%	0.34%
20210326	6.78	7.2	6.74	6.87	3%	-1.29%	-2.14%	1147709	7.9847	240.88	6.96	-3.06%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201215	5.97	5.97	5.86	5.95	-0.67%	0.85%	-15.24%	355746	2.0989	63.32	5.9	-17.83%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201214	6.08	6.08	5.95	5.99	-1.64%	-0.17%	-14.67%	439702	2.6373	79.56	6	-16.43%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201211	6.07	6.15	6.02	6.09	0.16%	0.33%	-13.25%	307995	1.8705	56.43	6.07	-15.46%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201210	6.14	6.18	6.05	6.08	-1.14%	-0.33%	-13.39%	300173	1.8322	55.27	6.1	-15.04%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201209	6.19	6.25	6.14	6.15	-0.16%	-0.49%	-12.39%	317360	1.9628	59.21	6.18	-13.93%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201208	6.26	6.27	6.14	6.16	-1.12%	-0.48%	-12.25%	322998	1.9992	60.31	6.19	-13.79%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201207	6.45	6.45	6.2	6.23	-2.96%	-0.8%	-11.25%	589348	3.6997	111.61	6.28	-12.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201204	6.64	6.67	6.4	6.42	-2.28%	-1.08%	-8.55%	653085	4.2359	127.79	6.49	-9.61%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201203	6.51	6.58	6.46	6.57	0.61%	0.77%	-6.41%	528275	3.4469	103.98	6.52	-9.19%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201202	6.49	6.56	6.43	6.53	0.15%	0.46%	-6.98%	391656	2.5471	76.84	6.5	-9.47%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201201	6.29	6.59	6.26	6.52	3.49%	0.62%	-7.12%	857276	5.5585	167.68	6.48	-9.75%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201130	6.27	6.55	6.26	6.3	-0.32%	-1.72%	-10.26%	798220	5.1177	154.39	6.41	-10.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201127	6.36	6.45	6.27	6.32	-0.63%	-0.16%	-9.97%	369094	2.3379	70.53	6.33	-11.84%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201126	6.32	6.38	6.23	6.36	1.27%	0.47%	-9.4%	403343	2.5534	77.03	6.33	-11.84%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201125	6.41	6.48	6.28	6.28	-0.79%	-1.41%	-10.54%	536111	3.4174	103.09	6.37	-11.28%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201124	6.22	6.35	6.2	6.33	2.26%	0.48%	-9.83%	590621	3.7234	112.32	6.3	-12.26%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201123	6.15	6.26	6.05	6.19	-0.8%	0.81%	-11.82%	658281	4.0446	122.01	6.14	-14.48%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201120	6.23	6.32	6.19	6.24	-0.16%	-0.16%	-11.11%	382872	2.3927	72.18	6.25	-12.95%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201119	6.28	6.32	6.2	6.25	-0.79%	0.16%	-10.97%	392386	2.4485	73.86	6.24	-13.09%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201118	6.16	6.33	6.13	6.3	1.94%	0.48%	-10.26%	1009487	6.3329	191.05	6.27	-12.67%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201117	6.14	6.2	6.1	6.18	2.32%	0.32%	-11.97%	1023191	6.2987	190.01	6.16	-14.21%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201116	5.97	6.08	5.96	6.04	1.85%	0.17%	-13.96%	600208	3.6191	109.18	6.03	-16.02%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201113	5.92	5.95	5.85	5.93	-0.67%	0.51%	-15.53%	353486	2.0868	62.95	5.9	-17.83%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201112	5.91	6.07	5.87	5.97	-0.5%	-0.33%	-14.96%	498166	2.9841	90.02	5.99	-16.57%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201111	6.01	6.06	5.92	6	-1.64%	0.33%	-14.53%	769154	4.6025	138.84	5.98	-16.71%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201110	6.3	6.4	6.03	6.1	3.57%	-1.77%	-13.11%	1945514	12.0799	364.42	6.21	-13.51%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201109	5.76	5.95	5.73	5.89	3.33%	0.34%	-16.1%	769409	4.519	136.33	5.87	-18.25%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201106	5.65	5.75	5.63	5.7	0.88%	0.18%	-18.8%	438281	2.4957	75.29	5.69	-20.75%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201105	5.65	5.66	5.57	5.65	1.44%	0.71%	-19.52%	386984	2.1729	65.55	5.61	-21.87%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201104	5.51	5.62	5.45	5.57	1.27%	0.36%	-20.66%	403201	2.2383	67.52	5.55	-22.7%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201103	5.4	5.54	5.4	5.5	1.85%	0.36%	-21.65%	521159	2.8559	86.15	5.48	-23.68%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201102	5.53	5.57	5.37	5.4	-2%	-0.37%	-23.08%	580402	3.1478	94.96	5.42	-24.51%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201030	5.63	5.68	5.5	5.51	-2.65%	-1.25%	-21.51%	457376	2.5503	76.94	5.58	-22.28%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201029	5.58	5.67	5.55	5.66	-0.53%	1.07%	-19.37%	441764	2.4756	74.68	5.6	-22.01%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201028	5.63	5.71	5.52	5.69	0.53%	1.43%	-18.95%	397573	2.2295	67.26	5.61	-21.87%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201027	5.74	5.75	5.61	5.66	-1.91%	-0.18%	-19.37%	483152	2.7406	82.68	5.67	-21.03%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201026	5.85	5.86	5.73	5.77	-2.2%	-0.17%	-17.81%	383049	2.2149	66.82	5.78	-19.5%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201023	5.94	5.97	5.88	5.9	-0.51%	-0.51%	-15.95%	244449	1.4491	43.72	5.93	-17.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20201022	5.94	6.02	5.82	5.93	-0.84%	0.34%	-15.53%	382193	2.2575	68.1	5.91	-17.69%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200909	6.29	6.55	6.25	6.35	1.28%	-0.94%	-9.54%	1512296	9.6954	292.48	6.41	-10.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200908	6.3	6.49	6.17	6.27	-0.16%	-0.63%	-10.68%	1403590	8.8512	267.02	6.31	-12.12%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200907	6.07	6.35	5.99	6.28	3.63%	0.96%	-10.54%	1903830	11.8419	357.24	6.22	-13.37%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200904	5.75	6.08	5.73	6.06	3.41%	2.02%	-13.68%	1278980	7.5939	229.09	5.94	-17.27%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200903	5.81	6	5.81	5.86	1.38%	-0.85%	-16.52%	1146053	6.7745	204.37	5.91	-17.69%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200902	5.88	5.93	5.74	5.78	-1.37%	-0.52%	-17.66%	495682	2.8784	86.83	5.81	-19.08%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200901	5.86	5.9	5.82	5.86	0%	0%	-16.52%	537291	3.1463	94.92	5.86	-18.38%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200831	5.8	5.88	5.78	5.86	1.91%	0.34%	-16.52%	790110	4.6115	139.12	5.84	-18.66%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200828	5.61	5.76	5.61	5.75	2.13%	1.05%	-18.09%	559526	3.185	96.08	5.69	-20.75%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200827	5.69	5.72	5.6	5.63	-1.05%	0%	-19.8%	484394	2.7281	82.3	5.63	-21.59%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200826	5.81	5.85	5.64	5.69	-1.56%	-0.52%	-18.95%	588811	3.369	101.63	5.72	-20.33%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200825	5.84	5.9	5.75	5.78	0.52%	-0.69%	-17.66%	693744	4.0354	121.74	5.82	-18.94%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200824	5.86	5.93	5.75	5.75	-2.04%	-1.2%	-18.09%	796094	4.6309	139.7	5.82	-18.94%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200821	5.81	5.97	5.72	5.87	0.86%	0.51%	-16.38%	1020246	5.9627	179.88	5.84	-18.66%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200820	5.75	6.04	5.73	5.82	0.52%	-1.36%	-17.09%	1418609	8.3746	252.64	5.9	-17.83%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200819	5.69	5.85	5.66	5.79	1.4%	0.35%	-17.52%	966930	5.5839	168.45	5.77	-19.64%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200818	5.84	5.84	5.68	5.71	-1.55%	-0.17%	-18.66%	698208	3.9946	120.51	5.72	-20.33%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200817	5.76	5.84	5.72	5.8	0.69%	0.17%	-17.38%	950762	5.5016	165.97	5.79	-19.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200814	5.7	5.76	5.66	5.76	-0.17%	0.88%	-17.95%	553708	3.1618	95.38	5.71	-20.47%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200813	5.74	5.82	5.67	5.77	-0.35%	0.52%	-17.81%	931674	5.3506	161.41	5.74	-20.06%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200812	5.65	5.85	5.64	5.79	4.14%	0.52%	-17.52%	2121672	12.2305	368.96	5.76	-19.78%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200811	5.55	5.65	5.52	5.56	1.28%	-0.36%	-20.8%	1131047	6.3149	190.5	5.58	-22.28%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200810	5.46	5.52	5.37	5.49	0.37%	0.92%	-21.79%	699672	3.8067	114.84	5.44	-24.23%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200807	5.5	5.6	5.41	5.47	-0.55%	-0.18%	-22.08%	699391	3.8357	115.71	5.48	-23.68%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200806	5.47	5.53	5.4	5.5	1.29%	0.36%	-21.65%	688970	3.7736	113.84	5.48	-23.68%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200805	5.47	5.47	5.39	5.43	-0.91%	0.37%	-22.65%	550835	2.9824	89.97	5.41	-24.65%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200804	5.46	5.55	5.4	5.48	0.37%	0.18%	-21.94%	566209	3.0959	93.39	5.47	-23.82%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200803	5.35	5.46	5.34	5.46	2.44%	0.92%	-22.22%	617005	3.3409	100.79	5.41	-24.65%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200731	5.35	5.4	5.29	5.33	-0.37%	-0.19%	-24.07%	477210	2.547	76.84	5.34	-25.63%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200730	5.39	5.4	5.32	5.35	-0.74%	-0.19%	-23.79%	401956	2.1548	65	5.36	-25.35%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200729	5.29	5.39	5.26	5.39	1.51%	0.94%	-23.22%	394315	2.1039	63.47	5.34	-25.63%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200728	5.37	5.42	5.27	5.31	-1.12%	-0.38%	-24.36%	552176	2.9431	88.79	5.33	-25.77%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200727	5.42	5.46	5.31	5.37	-0.92%	0%	-23.5%	377680	2.0271	61.15	5.37	-25.21%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200724	5.6	5.6	5.41	5.42	-3.21%	-0.91%	-22.79%	683496	3.7391	112.8	5.47	-23.82%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200723	5.61	5.65	5.48	5.6	-1.41%	0.54%	-20.23%	699616	3.8986	117.61	5.57	-22.42%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200722	5.56	5.78	5.55	5.68	1.79%	-0.53%	-19.09%	1150433	6.5701	198.2	5.71	-20.47%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200721	5.6	5.66	5.57	5.58	-0.36%	-0.36%	-20.51%	558112	3.1275	94.35	5.6	-22.01%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200720	5.44	5.62	5.42	5.6	3.32%	1.45%	-20.23%	653245	3.6074	108.83	5.52	-23.12%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200717	5.49	5.52	5.39	5.42	-1.28%	-0.37%	-22.79%	610751	3.3215	100.2	5.44	-24.23%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200716	5.7	5.76	5.45	5.49	-2.66%	-1.79%	-21.79%	969000	5.4194	163.49	5.59	-22.14%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200715	5.71	5.82	5.61	5.64	0.89%	-1.57%	-19.66%	1294163	7.4095	223.52	5.73	-20.19%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200714	5.69	5.69	5.52	5.59	-1.93%	-0.36%	-20.37%	815978	4.5743	137.99	5.61	-21.87%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200713	5.61	5.71	5.55	5.7	1.42%	1.06%	-18.8%	1033361	5.8306	175.89	5.64	-21.45%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200710	5.7	5.76	5.6	5.62	-2.77%	-0.88%	-19.94%	853094	4.8388	145.97	5.67	-21.03%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200709	5.73	5.83	5.67	5.78	0.52%	0.7%	-17.66%	1018389	5.8441	176.3	5.74	-20.06%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200708	5.56	5.83	5.51	5.75	2.68%	1.59%	-18.09%	1282012	7.2578	218.95	5.66	-21.17%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200707	5.84	5.95	5.6	5.6	-1.75%	-2.61%	-20.23%	1669849	9.5976	289.53	5.75	-19.92%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200706	5.43	5.73	5.42	5.7	5.17%	1.6%	-18.8%	1360532	7.63	230.18	5.61	-21.87%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200703	5.49	5.5	5.35	5.42	0.37%	0.18%	-22.79%	796916	4.3128	130.11	5.41	-24.65%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200702	5.2	5.44	5.18	5.4	3.85%	1.12%	-23.08%	878260	4.6861	141.37	5.34	-25.63%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200701	5.14	5.2	5.13	5.2	0.58%	0.58%	-25.93%	310651	1.6057	48.44	5.17	-27.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200630	5.18	5.19	5.16	5.17	0.98%	0%	-26.35%	248989	1.2882	38.86	5.17	-27.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200629	5.15	5.17	5.12	5.12	-1.16%	-0.39%	-27.07%	303073	1.5572	46.98	5.14	-28.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200624	5.16	5.19	5.15	5.18	0.58%	0%	-26.21%	261392	1.3531	40.82	5.18	-27.86%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200623	5.18	5.18	5.14	5.15	-0.58%	-0.19%	-26.64%	260917	1.3456	40.59	5.16	-28.13%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200622	5.18	5.25	5.15	5.18	-0.38%	-0.19%	-26.21%	491909	2.5511	76.96	5.19	-27.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200619	5.19	5.23	5.17	5.2	0.39%	0%	-25.93%	397410	2.0664	62.34	5.2	-27.58%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200618	5.16	5.19	5.13	5.18	0.19%	0.39%	-26.21%	282099	1.4569	43.95	5.16	-28.13%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200617	5.15	5.18	5.13	5.17	-0.19%	0.39%	-26.35%	315704	1.6243	49	5.15	-28.27%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200616	5.18	5.21	5.15	5.18	1.17%	0.19%	-26.21%	451820	2.3372	70.51	5.17	-27.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200615	5.2	5.2	5.1	5.12	-2.85%	-0.39%	-27.07%	909052	4.6744	141.01	5.14	-28.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200612	5.22	5.32	5.2	5.27	-2.23%	0.38%	-24.93%	1027561	5.3927	162.68	5.25	-26.88%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200611	5.53	5.54	5.36	5.39	-3.92%	-0.74%	-23.22%	816600	4.4352	133.8	5.43	-24.37%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200610	5.67	5.67	5.53	5.61	-1.92%	0.36%	-20.09%	775361	4.3315	130.67	5.59	-22.14%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200609	5.65	5.82	5.65	5.72	1.78%	-0.17%	-18.52%	1008330	5.773	174.16	5.73	-20.19%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200608	5.51	5.74	5.43	5.62	2.74%	0.36%	-19.94%	1465915	8.2058	247.55	5.6	-22.01%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200605	5.23	5.5	5.18	5.47	6.84%	1.86%	-22.08%	2043295	10.9688	330.9	5.37	-25.21%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200604	5.11	5.15	5.07	5.12	-0.58%	0.2%	-27.07%	423661	2.1641	65.29	5.11	-28.83%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200603	5.15	5.2	5.11	5.15	0.39%	-0.39%	-26.64%	556544	2.8762	86.77	5.17	-27.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200602	5.14	5.16	5.11	5.13	0.39%	0%	-26.92%	420169	2.1567	65.06	5.13	-28.55%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200601	5.04	5.14	5.04	5.11	0.99%	0.39%	-27.21%	496907	2.5306	76.34	5.09	-29.11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200529	5	5.06	4.96	5.06	1%	1.2%	-27.92%	252078	1.2614	38.05	5	-30.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200528	5.03	5.07	4.98	5.01	-0.6%	-0.2%	-28.63%	236491	1.1864	35.79	5.02	-30.08%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200527	5.05	5.1	5.02	5.04	0.6%	-0.4%	-28.21%	290324	1.4691	44.32	5.06	-29.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200526	4.98	5.03	4.98	5.01	0.8%	0.2%	-28.63%	204647	1.0239	30.89	5	-30.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200525	5.05	5.06	4.95	4.97	-1.78%	-0.2%	-29.2%	397268	1.9797	59.72	4.98	-30.64%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200522	5.08	5.1	5.04	5.06	-0.78%	0%	-27.92%	336826	1.7057	51.46	5.06	-29.53%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200521	5.12	5.15	5.09	5.1	-0.39%	-0.2%	-27.35%	192551	0.9845	29.7	5.11	-28.83%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200520	5.15	5.2	5.1	5.12	-0.78%	-0.19%	-27.07%	369869	1.8992	57.29	5.13	-28.55%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200519	5.2	5.24	5.15	5.16	1.38%	-0.58%	-26.5%	481812	2.5005	75.43	5.19	-27.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200518	5.08	5.11	5.05	5.09	0%	0.2%	-27.49%	293724	1.4933	45.05	5.08	-29.25%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200515	5.12	5.13	5.07	5.09	-0.2%	0%	-27.49%	351720	1.7886	53.96	5.09	-29.11%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200514	5.14	5.14	5.09	5.1	-0.97%	-0.2%	-27.35%	360010	1.8387	55.47	5.11	-28.83%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200513	5.15	5.16	5.12	5.15	-0.39%	0.19%	-26.64%	298620	1.5345	46.29	5.14	-28.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200512	5.24	5.24	5.17	5.17	-1.52%	-0.39%	-26.35%	262935	1.365	41.18	5.19	-27.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200511	5.21	5.29	5.21	5.25	0.96%	0%	-25.21%	385348	2.0246	61.08	5.25	-26.88%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200508	5.19	5.22	5.17	5.2	0.78%	0.19%	-25.93%	296241	1.5374	46.38	5.19	-27.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200507	5.19	5.2	5.14	5.16	-1.15%	0.19%	-26.5%	488841	2.5199	76.02	5.15	-28.27%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200506	5.2	5.26	5.15	5.22	-3.33%	0.58%	-25.64%	889872	4.6183	139.32	5.19	-27.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200430	5.45	5.53	5.32	5.4	4.65%	0.19%	-23.08%	1091980	5.8838	177.5	5.39	-24.93%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200429	5.11	5.21	5.1	5.16	0.58%	0%	-26.5%	284051	1.4664	44.24	5.16	-28.13%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200428	5.12	5.13	5.04	5.13	0.39%	0.59%	-26.92%	343047	1.7482	52.74	5.1	-28.97%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200427	5.14	5.15	5.09	5.11	-0.2%	0%	-27.21%	214045	1.0946	33.02	5.11	-28.83%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200424	5.2	5.2	5.1	5.12	-1.54%	-0.19%	-27.07%	376649	1.9323	58.29	5.13	-28.55%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200423	5.23	5.25	5.19	5.2	-0.57%	-0.38%	-25.93%	295331	1.5408	46.48	5.22	-27.3%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200422	5.13	5.23	5.1	5.23	1.75%	0.97%	-25.5%	418646	2.1694	65.44	5.18	-27.86%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200421	5.23	5.24	5.1	5.14	-1.72%	0%	-26.78%	464534	2.3892	72.08	5.14	-28.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200420	5.22	5.28	5.18	5.23	-0.19%	0%	-25.5%	355013	1.856	55.99	5.23	-27.16%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200417	5.21	5.3	5.16	5.24	1.75%	-0.19%	-25.36%	750507	3.9398	118.85	5.25	-26.88%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200416	5.2	5.2	5.13	5.15	-1.15%	-0.19%	-26.64%	262152	1.3515	40.77	5.16	-28.13%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200415	5.17	5.29	5.13	5.21	0.58%	-0.19%	-25.78%	459105	2.3946	72.24	5.22	-27.3%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200414	5.13	5.18	5.08	5.18	0.78%	0.97%	-26.21%	508649	2.6071	78.65	5.13	-28.55%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200413	5.24	5.25	5.09	5.14	-2.28%	-0.19%	-26.78%	444797	2.289	69.05	5.15	-28.27%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200410	5.32	5.32	5.24	5.26	-0.57%	-0.19%	-25.07%	230247	1.213	36.59	5.27	-26.6%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200409	5.31	5.35	5.27	5.29	0%	-0.19%	-24.64%	338793	1.7963	54.19	5.3	-26.18%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200408	5.21	5.32	5.18	5.29	1.34%	0.57%	-24.64%	490037	2.5771	77.74	5.26	-26.74%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200407	5.18	5.22	5.16	5.22	1.36%	0.58%	-25.64%	442791	2.2997	69.38	5.19	-27.72%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200403	5.17	5.17	5.12	5.15	-0.58%	0.19%	-26.64%	187605	0.9645	29.1	5.14	-28.41%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200402	5.11	5.18	5.08	5.18	0.78%	0.97%	-26.21%	229200	1.1761	35.48	5.13	-28.55%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200401	5.11	5.21	5.1	5.14	-0.19%	-0.39%	-26.78%	270431	1.3961	42.12	5.16	-28.13%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200331	5.24	5.24	5.12	5.15	-0.77%	-0.39%	-26.64%	265249	1.3707	41.35	5.17	-27.99%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200324	5.22	5.24	5.11	5.2	1.17%	0.39%	-25.93%	366598	1.9	57.32	5.18	-27.86%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200323	5.1	5.18	5.05	5.14	-2.47%	0.59%	-26.78%	455689	2.3277	70.22	5.11	-28.83%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200320	5.19	5.3	5.14	5.27	2.13%	0.76%	-24.93%	469667	2.4544	74.04	5.23	-27.16%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200319	5.33	5.33	5.05	5.16	-4.27%	-0.39%	-26.5%	753719	3.9052	117.81	5.18	-27.86%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200318	5.56	5.63	5.37	5.39	-2.71%	-1.82%	-23.22%	649317	3.5633	107.5	5.49	-23.54%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200317	5.69	5.77	5.43	5.54	-2.29%	-0.54%	-21.08%	558864	3.1132	93.92	5.57	-22.42%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200316	5.93	5.93	5.6	5.67	-3.57%	-2.07%	-19.23%	608236	3.5235	106.29	5.79	-19.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200313	5.69	5.92	5.62	5.88	-1.84%	1.73%	-16.24%	685132	3.9623	119.53	5.78	-19.5%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200312	6.11	6.11	5.96	5.99	-3.23%	-0.5%	-14.67%	683119	4.1128	124.07	6.02	-16.16%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200311	6.13	6.36	6.07	6.19	0.98%	-0.48%	-11.82%	1116263	6.9426	209.44	6.22	-13.37%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200310	6	6.15	5.9	6.13	0.66%	1.66%	-12.68%	968524	5.8445	176.31	6.03	-16.02%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200309	6.14	6.2	6.03	6.09	1.16%	-0.49%	-13.25%	1354282	8.2947	250.23	6.12	-14.76%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200306	6.06	6.07	5.99	6.02	-2.11%	0%	-14.25%	658994	3.9698	119.76	6.02	-16.16%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200305	6.06	6.16	6.02	6.15	1.99%	0.82%	-12.39%	839559	5.1221	154.52	6.1	-15.04%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200304	6.01	6.06	5.98	6.03	1.01%	0.17%	-14.1%	475514	2.8605	86.29	6.02	-16.16%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200303	5.96	6.07	5.9	5.97	1.19%	-0.33%	-14.96%	670114	4.0171	121.18	5.99	-16.57%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200302	5.76	5.93	5.76	5.9	2.43%	0.51%	-15.95%	430023	2.5256	76.19	5.87	-18.25%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200228	5.86	5.91	5.76	5.76	-4%	-1.03%	-17.95%	703020	4.0947	123.53	5.82	-18.94%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200227	6.04	6.07	5.97	6	-0.17%	-0.17%	-14.53%	328002	1.9705	59.44	6.01	-16.3%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200226	5.93	6.08	5.91	6.01	-0.33%	0%	-14.39%	599668	3.6045	108.74	6.01	-16.3%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200225	5.92	6.06	5.87	6.03	-0.99%	1.34%	-14.1%	706147	4.2047	126.84	5.95	-17.13%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200224	6.25	6.25	6.03	6.09	-3.33%	-0.16%	-13.25%	1012435	6.1761	186.32	6.1	-15.04%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200221	6.35	6.36	6.26	6.3	-1.56%	0%	-10.26%	786345	4.955	149.48	6.3	-12.26%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200220	6.34	6.46	6.31	6.4	2.56%	0.31%	-8.83%	1053271	6.7225	202.8	6.38	-11.14%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200219	6.18	6.37	6.15	6.24	1.13%	-0.48%	-11.11%	930201	5.8362	176.06	6.27	-12.67%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200218	6.21	6.22	6.11	6.17	-0.64%	0%	-12.11%	404364	2.4949	75.26	6.17	-14.07%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200217	6.11	6.24	6.08	6.21	1.64%	0.81%	-11.54%	506873	3.1212	94.16	6.16	-14.21%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200214	6.04	6.12	6	6.11	0.99%	0.49%	-12.96%	509688	3.0966	93.42	6.08	-15.32%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200213	6.07	6.17	6.03	6.05	-1.14%	-0.82%	-13.82%	582915	3.554	107.21	6.1	-15.04%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200212	6.08	6.12	6.02	6.12	0.33%	0.82%	-12.82%	545816	3.3106	99.87	6.07	-15.46%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200211	5.88	6.13	5.88	6.1	3.74%	0.83%	-13.11%	1046505	6.3276	190.89	6.05	-15.74%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200210	5.82	5.88	5.76	5.88	-0.34%	0.86%	-16.24%	754987	4.4001	132.74	5.83	-18.8%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200207	5.87	5.9	5.78	5.9	0.34%	1.03%	-15.95%	668147	3.8997	117.64	5.84	-18.66%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200206	5.8	5.94	5.69	5.88	2.44%	1.2%	-16.24%	942377	5.4706	165.03	5.81	-19.08%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200205	5.63	5.79	5.59	5.74	3.05%	0.53%	-18.23%	1006787	5.7458	173.34	5.71	-20.47%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200204	5.34	5.71	5.34	5.57	-3.8%	0.36%	-20.66%	1464131	8.1192	244.93	5.55	-22.7%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200203	5.79	5.79	5.79	5.79	-9.95%	0%	-17.52%	249642	1.4454	43.6	5.79	-19.36%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200123	6.58	6.59	6.34	6.43	-3.74%	-0.62%	-8.4%	1200645	7.773	234.49	6.47	-9.89%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200122	6.61	6.7	6.57	6.68	0.3%	0.6%	-4.84%	732279	4.8627	146.69	6.64	-7.52%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200121	6.77	6.77	6.63	6.66	-2.77%	-0.6%	-5.13%	1078580	7.2262	217.99	6.7	-6.69%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200120	6.88	6.89	6.7	6.85	-2.56%	1.03%	-2.42%	1200868	8.1463	245.75	6.78	-5.57%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200117	7.05	7.07	6.99	7.03	-0.14%	0.14%	0.14%	433788	3.0462	91.9	7.02	-2.23%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200116	7.16	7.18	6.98	7.04	-1.54%	0%	0.28%	611050	4.3048	129.86	7.04	-1.95%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200115	7.17	7.22	7.08	7.15	-0.97%	0.28%	1.85%	522048	3.7206	112.24	7.13	-0.7%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200114	7.42	7.49	7.21	7.22	-0.28%	-1.5%	2.85%	820124	6.0117	181.36	7.33	2.09%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200113	7.22	7.32	7.14	7.24	0.84%	0.14%	3.13%	631718	4.5693	137.84	7.23	0.7%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200110	7.25	7.38	7.16	7.18	-0.97%	-0.83%	2.28%	618721	4.4824	135.22	7.24	0.84%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200109	7.08	7.28	7.03	7.25	4.47%	0.97%	3.28%	1266258	9.0891	274.19	7.18	0%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200108	6.9	6.97	6.87	6.94	-1.56%	0.29%	-1.14%	725097	5.0191	151.41	6.92	-3.62%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200107	6.97	7.07	6.95	7.05	1.59%	0.86%	0.43%	636492	4.4516	134.29	6.99	-2.65%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200106	7.05	7.05	6.88	6.94	-3.34%	0%	-1.14%	1310285	9.0971	274.43	6.94	-3.34%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200103	7.3	7.35	7.16	7.18	-1.37%	-0.83%	2.28%	757360	5.4853	165.48	7.24	0.84%	7.11	0%	7.08	0%	7.02	0%	0.34%
20200102	7.27	7.34	7.22	7.28	1.39%	-0.14%	3.7%	676056	4.9286	148.68	7.29	1.53%	7.11	0%	7.08	0%	7.02	0%	0.34%