保利地产(600048)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.81	12.9	12.69	12.74	-0.31%	-0.23%	-19.52%	345160	4.4072	59.52	12.77	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230927	12.81	12.86	12.71	12.78	-0.47%	0%	-19.27%	453787	5.7985	75.88	12.78	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230926	12.9	12.98	12.78	12.84	-0.47%	-0.16%	-18.89%	371258	4.7759	61.81	12.86	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230925	13.28	13.3	12.86	12.9	-3.37%	-0.54%	-18.51%	931652	12.0873	151.71	12.97	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230922	13.2	13.39	13.16	13.35	0.68%	0.53%	-15.67%	443568	5.8895	75.6	13.28	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230921	13.36	13.55	13.23	13.26	0.45%	-0.82%	-16.23%	513103	6.8598	90.09	13.37	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230920	13.07	13.34	13.01	13.2	0.84%	0%	-16.61%	404081	5.3357	69.71	13.2	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230919	13.19	13.2	13.03	13.09	-0.3%	-0.08%	-17.31%	463318	6.0698	70.81	13.1	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230918	13.3	13.31	13.03	13.13	-1.72%	0.08%	-17.06%	808815	10.6132	115.25	13.12	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230915	13.61	13.64	13.3	13.36	-1.4%	-0.37%	-15.6%	643463	8.632	88.44	13.41	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230914	13.58	13.63	13.43	13.55	-0.44%	0.3%	-14.4%	478151	6.4581	62.39	13.51	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230913	13.59	13.77	13.54	13.61	0.07%	-0.22%	-14.02%	490252	6.6865	60.43	13.64	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230912	13.68	13.72	13.55	13.6	-1.02%	-0.07%	-14.09%	513956	6.9946	58.1	13.61	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230911	13.96	14.01	13.57	13.74	-1.65%	0.22%	-13.2%	725481	9.9499	76.65	13.71	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230908	13.97	14.08	13.82	13.97	-0.5%	0.22%	-11.75%	301815	4.2079	29.46	13.94	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230907	13.99	14.25	13.86	14.04	-0.35%	-0.28%	-11.31%	506485	7.1322	47.44	14.08	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230906	13.77	14.13	13.6	14.09	2.03%	1.51%	-10.99%	1030024	14.297	95.78	13.88	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230905	14.14	14.14	13.72	13.81	-2.33%	-0.14%	-12.76%	828665	11.4622	81.48	13.83	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230904	14.41	14.62	14.12	14.14	-0.77%	-1.39%	-10.68%	1102294	15.8072	117.72	14.34	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230901	14.21	14.31	13.95	14.25	1.93%	0.21%	-9.98%	1043431	14.8341	117.49	14.22	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230831	14.66	14.74	13.9	13.98	-5.22%	-1.2%	-11.69%	986238	13.951	114.68	14.15	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230830	14.55	14.77	14.46	14.75	1.72%	0.55%	-6.82%	1108232	16.2589	140.81	14.67	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230829	14.37	14.61	14.17	14.5	0.97%	0.62%	-8.4%	1157414	16.6781	146.53	14.41	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230828	14.88	14.89	14.23	14.36	2.72%	-0.76%	-9.29%	1622578	23.4817	227.66	14.47	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230825	13.63	14.34	13.57	13.98	3.02%	0.14%	-11.69%	850673	11.8788	133.17	13.96	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230824	13.73	13.88	13.43	13.57	-0.95%	-0.22%	-14.28%	461213	6.2726	73.44	13.6	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230823	13.87	14.01	13.7	13.7	-1.37%	-1.08%	-13.46%	446477	6.1848	72.06	13.85	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230822	13.91	14.03	13.77	13.89	-0.07%	0.14%	-12.26%	450614	6.2515	71.17	13.87	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230821	14.12	14.19	13.81	13.9	-1.84%	-0.5%	-12.19%	594750	8.31	92.55	13.97	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230818	14.38	14.55	14.16	14.16	-0.63%	-1.26%	-10.55%	720707	10.3343	110.52	14.34	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230817	14.11	14.36	14.06	14.25	0%	0.42%	-9.98%	550510	7.8136	78.52	14.19	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230816	14.01	14.5	13.89	14.25	1.93%	-0.21%	-9.98%	1027405	14.6736	140.39	14.28	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230815	13.92	14.2	13.8	13.98	-0.21%	-0.14%	-11.69%	433636	6.072	61.02	14	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230814	13.7	14.15	13.5	14.01	0.36%	1.23%	-11.5%	724943	10.0301	92.32	13.84	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230811	14.21	14.29	13.82	13.96	-1.2%	-0.5%	-11.81%	577519	8.1041	67.62	14.03	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230810	13.96	14.28	13.93	14.13	0.93%	0.21%	-10.74%	484865	6.8372	51.09	14.1	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230809	13.76	14.1	13.66	14	1.74%	0.29%	-11.56%	589808	8.2339	59.75	13.96	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230808	13.85	14.06	13.74	13.76	-1.15%	-0.86%	-13.08%	592067	8.2189	57.66	13.88	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230807	14.23	14.25	13.82	13.92	-3.33%	-0.22%	-12.07%	863882	12.0491	73.89	13.95	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230804	14.69	14.76	14.28	14.4	-0.28%	-0.41%	-9.03%	1128566	16.3216	103.23	14.46	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230803	14.1	14.48	13.98	14.44	1.83%	0.98%	-8.78%	899687	12.8615	85.99	14.3	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230802	14.19	14.47	14.13	14.18	-0.21%	-0.56%	-10.42%	669352	9.545	66.13	14.26	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230801	14.12	14.55	14.04	14.21	-0.14%	-0.84%	-10.23%	1051250	15.0597	106.19	14.33	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230731	14.45	14.77	14.17	14.23	-1.11%	-1.66%	-10.11%	1463647	21.1833	159.99	14.47	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230728	13.92	14.52	13.75	14.39	4.96%	1.55%	-9.1%	1555239	22.0409	192.34	14.17	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230727	13.66	13.9	13.43	13.71	-0.22%	-0.15%	-13.39%	793626	10.8977	110.43	13.73	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230726	13.69	13.83	13.55	13.74	0.22%	0.22%	-13.2%	931753	12.7778	136.58	13.71	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230725	13.05	13.73	13.05	13.71	8.72%	1.26%	-13.39%	2117997	28.6864	313.53	13.54	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230724	12.91	12.96	12.48	12.61	-2.1%	-0.32%	-20.34%	552360	6.9876	102.68	12.65	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230721	12.73	12.96	12.71	12.88	0.94%	0.23%	-18.64%	600420	7.7144	117.22	12.85	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230720	12.75	12.94	12.66	12.76	0.08%	-0.31%	-19.39%	585961	7.4996	115.8	12.8	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230719	12.52	12.84	12.51	12.75	1.35%	0.31%	-19.46%	553152	7.0286	108.8	12.71	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230718	12.43	12.65	12.36	12.58	0.96%	0.48%	-20.53%	464417	5.8131	88.16	12.52	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230717	12.57	12.58	12.4	12.46	-1.11%	0.08%	-21.29%	279678	3.483	47.16	12.45	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230714	12.54	12.72	12.43	12.6	0.24%	0.32%	-20.4%	488773	6.1384	80.25	12.56	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230713	12.46	12.6	12.43	12.57	1.05%	0.48%	-20.59%	463142	5.7954	75.82	12.51	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230712	12.66	12.69	12.34	12.44	-2.35%	-0.32%	-21.42%	854009	10.6541	141.88	12.48	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230711	12.85	12.95	12.67	12.74	0.31%	-0.31%	-19.52%	412512	5.2707	76.37	12.78	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230710	12.82	12.92	12.66	12.7	-0.78%	-0.55%	-19.77%	374664	4.7833	65.08	12.77	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230707	12.99	13.06	12.66	12.8	-0.31%	-0.23%	-19.14%	524596	6.7307	89.24	12.83	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230706	12.63	12.93	12.55	12.84	1.58%	0.39%	-18.89%	584252	7.4711	100.62	12.79	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230705	12.68	12.74	12.54	12.64	-0.63%	0%	-20.15%	669370	8.4582	111.18	12.64	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230704	13.07	13.08	12.57	12.72	-3.05%	0%	-19.65%	1074904	13.6746	179.26	12.72	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230703	13	13.16	12.93	13.12	0.69%	0.31%	-17.12%	457458	5.9845	84.69	13.08	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230630	13.18	13.36	13.01	13.03	-1.21%	-0.91%	-17.69%	464546	6.109	85.59	13.15	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230629	13.39	13.45	13.1	13.19	-1.57%	-0.08%	-16.68%	319052	4.2129	57.28	13.2	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230628	13.46	13.5	13.22	13.4	-0.22%	0.45%	-15.35%	364726	4.8665	61.95	13.34	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230627	13.03	13.55	12.84	13.43	3.15%	0.9%	-15.16%	723904	9.637	119.1	13.31	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230626	13	13.11	12.83	13.02	-0.76%	0.23%	-17.75%	517178	6.7167	83.3	12.99	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230621	13.08	13.33	13.07	13.12	-0.23%	-0.46%	-17.12%	414589	5.4645	63.26	13.18	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230620	13.44	13.48	13.06	13.15	-2.08%	-0.45%	-16.93%	718005	9.484	105.35	13.21	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230619	13.58	13.6	13.3	13.43	-0.89%	0.15%	-15.16%	619149	8.304	92.42	13.41	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230616	13.5	13.68	13.43	13.55	0.44%	-0.15%	-14.4%	584424	7.9318	87.1	13.57	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230615	13.4	13.59	13.38	13.49	0.6%	0.15%	-14.78%	494810	6.6644	67.41	13.47	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230614	13.65	13.71	13.39	13.41	-1.18%	-0.89%	-15.29%	605997	8.1979	82.93	13.53	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230613	13.5	13.89	13.41	13.57	0.97%	-0.44%	-14.28%	671570	9.1522	92.44	13.63	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230612	13.48	13.63	13.37	13.44	0.37%	-0.44%	-15.1%	534080	7.2119	70.31	13.5	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230609	13.56	13.65	13.33	13.39	-1.25%	-0.37%	-15.41%	693267	9.3165	92.85	13.44	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230608	13.63	14.14	13.5	14.01	2.56%	0.65%	-11.5%	906532	12.616	129.95	13.92	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230607	13.63	13.93	13.58	13.66	0.96%	-0.51%	-13.71%	668283	9.1788	101.1	13.73	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230606	13.54	13.87	13.48	13.53	0.07%	-1.02%	-14.53%	678589	9.2763	101.8	13.67	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230605	13.4	13.6	13.23	13.52	-0.44%	0.6%	-14.59%	713554	9.5881	108.93	13.44	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230602	12.87	13.7	12.84	13.58	6.01%	1.65%	-14.21%	1181174	15.7842	187.4	13.36	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230601	12.7	12.87	12.48	12.81	0.55%	0.71%	-19.08%	506922	6.4478	84.74	12.72	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230531	12.9	13.16	12.73	12.74	-1.62%	-1.09%	-19.52%	636696	8.2025	110.28	12.88	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230530	12.92	12.99	12.29	12.95	0.08%	2.78%	-18.19%	1004314	12.6562	174.66	12.6	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230529	13.02	13.1	12.9	12.94	-1.22%	-0.46%	-18.26%	382191	4.9672	76.39	13	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230526	12.81	13.12	12.68	13.1	2.1%	1.39%	-17.25%	475340	6.1429	91.04	12.92	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230525	12.8	13	12.7	12.83	-0.39%	0%	-18.95%	491278	6.3008	88.47	12.83	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230524	13.35	13.36	12.88	12.88	-3.74%	-1.23%	-18.64%	727929	9.495	111.59	13.04	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230523	13.5	13.58	13.38	13.38	-1.11%	-0.52%	-15.48%	458492	6.1681	67.75	13.45	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230522	13.45	13.58	13.4	13.53	-0.15%	0.37%	-14.53%	430752	5.8062	58.63	13.48	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230519	13.71	13.75	13.41	13.55	-1.74%	-0.22%	-14.4%	602034	8.1748	77.43	13.58	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230518	13.86	13.95	13.72	13.79	-0.51%	-0.29%	-12.89%	333046	4.6051	43.76	13.83	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230517	13.95	14.03	13.72	13.86	-0.72%	0.07%	-12.44%	468385	6.4884	60.27	13.85	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230516	14.08	14.15	13.9	13.96	-0.85%	-0.14%	-11.81%	374349	5.2349	48.54	13.98	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230515	14.16	14.23	13.93	14.08	-0.49%	0.36%	-11.05%	524010	7.352	67.72	14.03	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230510	14.79	14.85	14.39	14.48	-1.9%	-0.62%	-8.53%	664621	9.6849	88.01	14.57	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230509	14.42	15.2	14.37	14.76	1.58%	-0.94%	-6.76%	1337430	19.9336	181.04	14.9	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230508	14.1	14.63	13.86	14.53	1.89%	1.75%	-8.21%	1073483	15.3279	156.62	14.28	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230505	13.67	14.38	13.64	14.26	4.01%	1.35%	-9.92%	991085	13.9443	152.62	14.07	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230504	13.7	13.8	13.38	13.71	-1.44%	0.73%	-13.39%	879648	11.9753	139.13	13.61	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230428	13.86	13.91	13.66	13.91	0.22%	0.72%	-12.13%	552506	7.631	88.33	13.81	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230427	13.84	13.94	13.72	13.88	-0.07%	0.29%	-12.32%	500167	6.9219	81.96	13.84	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230426	13.88	13.95	13.71	13.89	-1.07%	0.22%	-12.26%	474164	6.5726	78.06	13.86	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230425	14.15	14.18	13.83	14.04	-0.43%	0.36%	-11.31%	421151	5.8931	69.44	13.99	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230424	14.3	14.37	14.05	14.1	-1.88%	-0.63%	-10.93%	593367	8.4194	92.32	14.19	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230421	14.34	14.59	14.31	14.37	0.7%	-0.76%	-9.22%	702081	10.1644	110.26	14.48	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230420	14.41	14.45	14.1	14.27	-0.76%	0%	-9.85%	542049	7.7347	78.33	14.27	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230419	14.74	14.75	14.33	14.38	-2.31%	-0.62%	-9.16%	612228	8.8594	91.5	14.47	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230418	14.84	14.99	14.65	14.72	-0.94%	-0.41%	-7.01%	592873	8.7643	91.71	14.78	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230417	14.86	14.86	14.52	14.86	-1.39%	0.88%	-6.13%	844911	12.4414	119.08	14.73	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230414	15.17	15.26	15.04	15.07	-0.66%	-0.26%	-4.8%	377620	5.7068	56.55	15.11	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230413	15.15	15.27	14.97	15.17	-0.13%	0.26%	-4.17%	444913	6.7335	65.36	15.13	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230412	15.3	15.34	15.03	15.19	-0.46%	0.33%	-4.04%	480556	7.277	68.5	15.14	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230411	15.16	15.28	14.93	15.26	0.73%	0.59%	-3.6%	808039	12.2551	115.93	15.17	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230410	15.07	15.3	14.85	15.15	0.26%	0.2%	-4.3%	624098	9.4387	95.24	15.12	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230407	14.66	15.25	14.66	15.11	3.42%	-0.07%	-4.55%	1111960	16.8093	171.62	15.12	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230406	14.63	14.73	14.5	14.61	-0.27%	0.07%	-7.71%	406561	5.9339	67.56	14.6	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230404	14.6	14.71	14.49	14.65	0.21%	0.21%	-7.45%	499602	7.3022	81.12	14.62	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230403	14.18	14.73	14.07	14.62	3.47%	0.27%	-7.64%	1206638	17.5924	197.61	14.58	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230331	14.4	14.5	14.04	14.13	-1.94%	-0.49%	-10.74%	618112	8.7782	112.81	14.2	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230330	14.13	14.42	14	14.41	2.05%	1.12%	-8.97%	557711	7.9472	102.98	14.25	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230329	14	14.35	14	14.12	1.07%	-0.35%	-10.8%	702897	9.9628	132.92	14.17	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230328	14.19	14.27	13.92	13.97	-1.27%	-0.5%	-11.75%	482181	6.7703	95.99	14.04	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230327	14.3	14.34	14.1	14.15	-1.32%	-0.14%	-10.61%	399653	5.6646	79.79	14.17	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230324	14.4	14.43	14.15	14.34	-0.62%	0.42%	-9.41%	579089	8.2705	113	14.28	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230323	14.44	14.53	14.25	14.43	-0.41%	0.49%	-8.84%	460677	6.6163	93.55	14.36	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230322	14.18	14.56	14.14	14.49	2.26%	0.49%	-8.46%	556012	8.0184	115.05	14.42	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230321	14.32	14.42	14.12	14.17	-1.12%	-0.21%	-10.49%	444190	6.3092	92.99	14.2	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230320	14.48	14.65	14.27	14.33	-0.56%	-0.9%	-9.48%	437678	6.3308	88.97	14.46	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230317	14.4	14.63	14.35	14.41	0.63%	-0.76%	-8.97%	575993	8.3617	104.19	14.52	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230316	14.27	14.5	14.17	14.32	-0.14%	-0.28%	-9.54%	393124	5.6464	67	14.36	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230315	14.19	14.45	14.17	14.34	1.34%	0.07%	-9.41%	380055	5.4443	58.75	14.33	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230314	14.08	14.36	13.95	14.15	0.21%	-0.14%	-10.61%	509110	7.2139	74.03	14.17	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230313	14.24	14.35	14	14.12	-1.19%	0%	-10.8%	559286	7.8987	77.23	14.12	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230310	14.35	14.39	14.19	14.29	-1.04%	0.07%	-9.73%	414632	5.922	58.1	14.28	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230309	14.59	14.65	14.44	14.44	-1.1%	-0.41%	-8.78%	388325	5.6296	51.18	14.5	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230308	14.5	14.64	14.38	14.6	0.41%	0.83%	-7.77%	434244	6.2898	57.14	14.48	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230307	14.73	14.77	14.51	14.54	-1.49%	-0.55%	-8.15%	675469	9.8786	90.71	14.62	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230306	15.02	15.06	14.6	14.76	-1.99%	-0.2%	-6.76%	1048921	15.5087	142.82	14.79	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230303	14.94	15.1	14.76	15.06	0.94%	0.94%	-4.86%	831085	12.4021	120.11	14.92	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230302	15.09	15.24	14.88	14.92	-1.39%	-0.8%	-5.75%	927557	13.9532	143.48	15.04	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230301	15.08	15.16	14.98	15.13	0.27%	0.2%	-4.42%	668655	10.0946	104.52	15.1	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230228	15	15.1	14.72	15.09	0.47%	1.28%	-4.67%	810694	12.0832	118.11	14.9	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230227	14.89	15.13	14.89	15.02	0.67%	-0.07%	-5.12%	508024	7.6356	77.55	15.03	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230224	15.2	15.23	14.81	14.92	-2.04%	-0.07%	-5.75%	936808	13.986	138.12	14.93	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230223	15.2	15.36	15.16	15.23	0.26%	-0.13%	-3.79%	378666	5.7759	60.96	15.25	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230222	15.21	15.29	15.11	15.19	-1.04%	0%	-4.04%	341012	5.18	52.92	15.19	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230221	15.4	15.5	15.17	15.35	0.59%	0.13%	-3.03%	628192	9.63	90.82	15.33	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230220	14.96	15.3	14.93	15.26	1.73%	0.86%	-3.6%	682152	10.3222	97.37	15.13	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230217	15.04	15.15	14.95	15	-0.33%	-0.4%	-5.24%	424679	6.3938	59.84	15.06	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230216	15.1	15.44	14.92	15.05	-0.46%	-1.05%	-4.93%	877760	13.3497	118.76	15.21	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230215	15.52	15.53	15.02	15.12	-3.08%	-0.26%	-4.49%	1058806	16.0563	143.75	15.16	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230214	15.59	15.76	15.38	15.6	0.19%	0.26%	-1.45%	529632	8.2435	75.31	15.56	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230213	15.8	15.86	15.49	15.57	-1.33%	-0.26%	-1.64%	658951	10.284	92.8	15.61	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230210	15.7	15.95	15.58	15.78	0.64%	-0.13%	-0.32%	472529	7.4651	64.42	15.8	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230209	15.54	15.85	15.46	15.68	0.9%	-0.32%	-0.95%	558393	8.7828	74.83	15.73	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230208	15.27	15.65	15.22	15.54	1.7%	0.06%	-1.83%	853320	13.2503	111.37	15.53	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230207	15.02	15.43	15	15.28	1.73%	-0.13%	-3.47%	621023	9.5003	82	15.3	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230206	15.14	15.24	14.98	15.02	-2.02%	-0.33%	-5.12%	732886	11.044	96.06	15.07	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230203	15.55	15.56	15.2	15.33	-2.04%	0.07%	-3.16%	778959	11.9366	103.89	15.32	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230202	15.57	15.68	15.36	15.65	0.38%	0.77%	-1.14%	802599	12.4649	110.36	15.53	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230201	15.7	15.81	15.33	15.59	-0.89%	0.58%	-1.52%	858347	13.3015	123.15	15.5	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230131	15.45	15.76	15.38	15.73	1.35%	0.51%	-0.63%	594753	9.308	85.27	15.65	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230130	15.93	15.99	15.4	15.52	-1.77%	-0.26%	-1.96%	988673	15.3798	142.67	15.56	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230120	15.64	15.87	15.56	15.8	0.64%	0.38%	-0.19%	562083	8.8495	84.71	15.74	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230119	15.61	15.7	15.35	15.7	-0.25%	1.03%	-0.82%	674019	10.4711	95.44	15.54	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230118	16.05	16.15	15.68	15.74	-1.93%	-0.32%	-0.57%	627202	9.9019	85.93	15.79	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230117	15.99	16.14	15.73	16.05	0.56%	0.5%	1.39%	549775	8.7806	69.51	15.97	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230116	15.83	16.02	15.62	15.96	0.82%	0.63%	0.82%	699084	11.0893	78.8	15.86	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230113	15.81	15.97	15.68	15.83	-0.44%	0.32%	0%	642921	10.1443	73.01	15.78	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230112	16.29	16.38	15.84	15.9	-2.39%	-0.38%	0.44%	488165	7.792	56.33	15.96	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230111	15.92	16.62	15.85	16.29	2.45%	-0.12%	2.91%	916147	14.9468	108.08	16.31	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230110	15.88	15.97	15.65	15.9	0.38%	0.44%	0.44%	513232	8.1263	62.01	15.83	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230109	16.16	16.27	15.71	15.84	-1.8%	-0.38%	0.06%	762475	12.1267	90.39	15.9	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230106	16.35	16.63	16.07	16.13	-1.41%	-1.1%	1.9%	912125	14.8745	115.25	16.31	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230105	16.04	16.49	15.91	16.36	2.12%	0.37%	3.35%	943505	15.3788	128.73	16.3	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230104	15.42	16.25	15.35	16.02	3.89%	0.44%	1.2%	1335057	21.2968	194.1	15.95	0%	16.08	0%	15.86	0%	15.83	0%	0%
20230103	15.35	15.98	15.23	15.42	1.92%	-1.41%	-2.59%	1479636	23.135	240.69	15.64	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221230	14.99	15.2	14.78	15.13	0.8%	0.73%	-4.42%	614806	9.2368	108.26	15.02	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221229	15.28	15.31	14.85	15.01	-2.34%	0.33%	-5.18%	626668	9.3729	104.25	14.96	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221228	15.2	15.53	15.08	15.37	0.72%	0.26%	-2.91%	506444	7.7639	80.5	15.33	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221227	15.18	15.53	15.09	15.26	0.86%	-0.39%	-3.6%	501594	7.6855	79.18	15.32	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221226	15.66	15.8	15.06	15.13	-3.38%	-0.66%	-4.42%	746522	11.3668	114.12	15.23	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221223	15.35	15.78	15.31	15.66	1.29%	0.13%	-1.07%	454529	7.1099	70.74	15.64	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221222	15.52	15.65	15.35	15.46	0.52%	-0.13%	-2.34%	342934	5.3072	46.57	15.48	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221221	15.36	15.53	15.27	15.38	-0.06%	-0.06%	-2.84%	368601	5.6729	45.98	15.39	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221220	15.52	15.67	15.28	15.39	-2.41%	-0.32%	-2.78%	501687	7.7439	57.81	15.44	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221219	15.96	16.3	15.6	15.77	-1.56%	-0.76%	-0.38%	787654	12.5119	88.61	15.89	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221216	15.86	16.21	15.65	16.02	1.91%	0.25%	1.2%	862157	13.7812	92.35	15.98	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221215	15.6	15.82	15.1	15.72	-0.32%	1.81%	-0.69%	1038223	16.0256	100.74	15.44	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221214	15.94	15.94	15.68	15.77	-1.19%	-0.06%	-0.38%	529222	8.3522	51.09	15.78	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221213	15.72	16.13	15.64	15.96	1.33%	0.31%	0.82%	642747	10.2288	53.75	15.91	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221212	16.26	16.26	15.7	15.75	-4.26%	-0.94%	-0.51%	757554	12.0485	56.03	15.9	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221209	16.09	16.62	16.02	16.45	3.13%	0.73%	3.92%	1239042	20.2367	88.58	16.33	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221208	15.7	16.09	15.65	15.95	1.59%	0.13%	0.76%	917577	14.6148	66.34	15.93	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221207	15.99	16.06	15.45	15.7	-2.42%	0.13%	-0.82%	1027783	16.1185	75.46	15.68	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221206	16.15	16.2	15.82	16.09	-1.29%	0.63%	1.64%	931381	14.8964	71.08	15.99	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221205	16.16	16.6	16.16	16.3	0.93%	-0.61%	2.97%	1245729	20.4245	97.34	16.4	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221202	16.4	16.4	15.75	16.15	-2.53%	0.94%	2.02%	1466440	23.4677	116.66	16	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221201	16.75	16.86	16.41	16.57	-0.48%	-0.12%	4.67%	1236559	20.5127	109.19	16.59	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221130	17.49	17.86	16.52	16.65	-6.98%	-2.29%	5.18%	2044985	34.8517	189.83	17.04	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221129	16.95	17.96	16.72	17.9	9.61%	3.17%	13.08%	2011638	34.8999	204.64	17.35	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221125	15.97	16.99	15.97	16.84	5.71%	1.69%	6.38%	1536032	25.4388	147.71	16.56	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221124	16.12	16.31	15.58	15.93	0.7%	0%	0.63%	770134	12.2657	69.71	15.93	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221123	15.59	15.97	15.58	15.82	0.64%	0%	-0.06%	501290	7.9283	45.79	15.82	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221122	15.71	16.02	15.51	15.72	0.51%	-0.25%	-0.69%	763560	12.0323	65.04	15.76	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221121	15.35	15.66	14.91	15.64	0.45%	2.56%	-1.2%	976896	14.8965	80.22	15.25	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221118	15.67	15.73	15.3	15.57	-0.83%	0.19%	-1.64%	765562	11.897	65.34	15.54	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221117	15.58	15.82	15.39	15.7	0.32%	0.26%	-0.82%	658195	10.305	55.69	15.66	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221116	16.01	16.06	15.4	15.65	-2.8%	0%	-1.14%	1051834	16.4586	87.63	15.65	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221115	16.14	16.61	15.86	16.1	-1.17%	-0.37%	1.71%	1351787	21.8457	113.6	16.16	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221114	16.62	17	15.86	16.29	2.91%	-1.15%	2.91%	2227121	36.7092	179.73	16.48	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221111	14.71	15.83	14.69	15.83	10.01%	2.73%	0%	1879573	28.9676	150.41	15.41	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221110	14.28	14.53	13.91	14.39	0.28%	0.77%	-9.1%	658592	9.4063	54.23	14.28	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221109	14.23	14.88	14.23	14.35	2.5%	-1.24%	-9.35%	1370009	19.9092	113.78	14.53	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221108	14.04	14.34	13.85	14	-0.28%	-0.78%	-11.56%	913008	12.878	74.55	14.11	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221107	14.03	14.16	13.77	14.04	-0.14%	0.5%	-11.31%	801048	11.187	65.14	13.97	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221104	13.62	14.33	13.6	14.06	2.93%	0.21%	-11.18%	1051202	14.7533	83.72	14.03	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221103	13.73	14.08	13.48	13.66	-2.22%	-0.44%	-13.71%	949771	13.0337	74.43	13.72	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221102	13.39	14.13	13.2	13.97	2.65%	1.67%	-11.75%	1517757	20.8605	120.53	13.74	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221101	13.66	13.87	12.88	13.61	-1.38%	2.33%	-14.02%	2530971	33.6681	208.47	13.3	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221031	14.85	14.95	13.8	13.8	-9.98%	-1.08%	-12.82%	1788938	24.9591	179.82	13.95	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221028	15.7	15.88	15.25	15.33	-2.36%	-1.35%	-3.16%	634439	9.8562	76.71	15.54	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221027	15.52	15.91	15.49	15.7	1.36%	-0.38%	-0.82%	685814	10.8077	79.22	15.76	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221026	16.1	16.2	15.4	15.49	-4.09%	-0.9%	-2.15%	1121066	17.5272	122.39	15.63	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221025	16.27	16.43	16	16.15	-0.55%	0.06%	2.02%	710848	11.4747	84.31	16.14	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221024	16.51	16.61	16.13	16.24	-3.16%	-0.55%	2.59%	922177	15.0591	111.53	16.33	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221021	16.7	17.37	16.67	16.77	1.02%	-1.47%	5.94%	791406	13.466	96.18	17.02	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221020	16.86	17.01	16.42	16.6	-1.6%	-0.18%	4.86%	637612	10.6023	74.06	16.63	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221019	16.77	17.14	16.7	16.87	0.48%	-0.53%	6.57%	554778	9.4073	65.89	16.96	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221018	17.09	17.24	16.6	16.79	-1.76%	-0.3%	6.06%	657155	11.0648	78.44	16.84	0%	16.08	0%	15.86	0%	15.83	0%	0%
20221017	17.02	17.26	16.35	17.09	-0.93%	1.54%	7.96%	879592	14.7998	105.09	16.83	0%	16.08	0%	15.86	0%	15.83	0%	0%
20220720	16.46	16.65	16.21	16.35	-0.91%	-0.37%	3.28%	489704	8.034	73.35	16.41	1.36%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220719	16.36	16.58	15.95	16.5	0.06%	1.23%	4.23%	826936	13.4783	123.06	16.3	0.68%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220718	15.79	16.55	15.68	16.49	4.5%	1.92%	4.17%	1113118	18.0075	164.42	16.18	-0.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220715	16.8	16.84	15.48	15.78	-5.05%	-0.88%	-0.32%	1551178	24.6944	225.47	15.92	-1.67%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220714	16.47	17.05	16.33	16.62	0.12%	-0.12%	4.99%	1191297	19.8265	181.03	16.64	2.78%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220713	16.39	17.15	16.3	16.6	2.41%	-0.9%	4.86%	1046775	17.5374	160.13	16.75	3.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220712	15.91	16.42	15.89	16.21	2.01%	0.06%	2.4%	742621	12.0332	109.87	16.2	0.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220711	16.02	16.35	15.72	15.89	-2.03%	-0.87%	0.38%	714855	11.4587	104.62	16.03	-0.99%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220708	16.1	16.42	15.91	16.22	0.81%	0.19%	2.46%	678206	10.9831	100.28	16.19	0%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220707	16.43	16.48	15.97	16.09	-0.68%	-0.56%	1.64%	671237	10.8581	99.14	16.18	-0.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220706	16.44	16.5	16	16.2	-1.4%	0.25%	2.34%	732714	11.8423	108.13	16.16	-0.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220705	17.27	17.41	16.6	17.01	-2.35%	0.59%	7.45%	1638221	27.7004	252.92	16.91	4.45%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220704	17.44	17.7	17.12	17.42	-0.57%	0.52%	10.04%	1019258	17.6603	161.25	17.33	7.04%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220701	17.47	18.08	17.33	17.52	0.34%	-0.68%	10.68%	1191701	21.0263	191.98	17.64	8.96%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220630	17.5	17.78	17	17.46	0.92%	0.4%	10.3%	1150839	20.0135	182.73	17.39	7.41%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220629	16.17	17.66	16.09	17.3	7.05%	1.76%	9.29%	1889649	32.1169	293.25	17	5%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220628	16.46	16.61	16.05	16.16	-2.59%	-0.12%	2.08%	1018969	16.4917	150.58	16.18	-0.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220627	16.25	16.89	16.1	16.59	2.22%	0.67%	4.8%	1146020	18.8911	172.49	16.48	1.79%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220624	16.5	16.75	16.02	16.23	-2.05%	0.12%	2.53%	972512	15.7615	143.91	16.21	0.12%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220623	16.05	16.66	15.94	16.57	3.3%	0.85%	4.67%	829416	13.6269	124.42	16.43	1.48%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220622	16.28	16.57	15.96	16.04	-1.41%	-0.93%	1.33%	720542	11.6624	106.48	16.19	0%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220621	16.12	16.94	16	16.27	1.31%	-1.69%	2.78%	1498264	24.7926	226.37	16.55	2.22%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220620	15.76	16.38	15.65	16.06	3.08%	0%	1.45%	1479847	23.7687	217.02	16.06	-0.8%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220617	15.53	15.77	15.42	15.58	-0.06%	-0.13%	-1.58%	750752	11.709	106.91	15.6	-3.64%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220616	15.88	16.44	15.48	15.59	-1.76%	-1.58%	-1.52%	1000869	15.8571	144.78	15.84	-2.16%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220615	15.13	16.31	14.94	15.87	4.82%	0.06%	0.25%	1868930	29.6358	270.59	15.86	-2.04%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220614	14.75	15.21	14.74	15.14	2.09%	0.66%	-4.36%	934077	14.0499	128.28	15.04	-7.1%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220613	15.35	15.48	14.73	14.83	-4.51%	-0.67%	-6.32%	1193076	17.8174	162.68	14.93	-7.78%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220610	15.5	15.74	15.36	15.53	-0.32%	0.13%	-1.9%	925013	14.3458	130.99	15.51	-4.2%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220609	15.05	15.83	15.01	15.58	3.32%	0%	-1.58%	1577650	24.5857	224.48	15.58	-3.77%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220608	15.25	15.31	14.93	15.08	-1.31%	0.07%	-4.74%	1291576	19.4627	177.71	15.07	-6.92%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220607	14.82	15.36	14.78	15.28	2.34%	0.99%	-3.47%	1132093	17.1257	156.37	15.13	-6.55%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220606	15.11	15.17	14.5	14.93	-2.42%	1.5%	-5.69%	2173771	31.9716	291.92	14.71	-9.14%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220602	15.6	15.75	15.1	15.3	-2.86%	-0.2%	-3.35%	1210574	18.5564	169.43	15.33	-5.31%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220601	15.51	15.9	15.5	15.75	1.55%	0.19%	-0.51%	837863	13.1737	120.28	15.72	-2.9%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220531	15.77	15.92	15.4	15.51	-2.21%	-0.58%	-2.02%	1514886	23.6333	215.79	15.6	-3.64%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220530	16.17	16.38	15.69	15.86	-2.76%	-0.56%	0.19%	894553	14.2683	130.28	15.95	-1.48%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220527	16.36	16.49	16.08	16.31	-0.73%	0.37%	3.03%	669632	10.8842	99.38	16.25	0.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220526	16.2	16.69	16.02	16.43	1.29%	0.12%	3.79%	817572	13.4128	122.47	16.41	1.36%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220525	16.18	16.36	15.84	16.22	0.25%	0.5%	2.46%	558389	9.0141	82.3	16.14	-0.31%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220524	16.01	16.4	15.94	16.18	0.56%	0.06%	2.21%	949952	15.3579	140.23	16.17	-0.12%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220523	17	17.04	16	16.09	-5.58%	-1.35%	1.64%	1588668	25.9051	236.53	16.31	0.74%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220520	17.5	17.55	16.8	17.04	-0.87%	-0.76%	7.64%	931275	15.9871	145.97	17.17	6.05%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220519	16.51	17.44	16.47	17.19	2.5%	0.23%	8.59%	917256	15.7343	143.66	17.15	5.93%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220518	16.87	17.12	16.4	16.77	-1.06%	0.12%	5.94%	787785	13.1954	120.48	16.75	3.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220517	16.69	17.2	16.53	16.95	0.06%	0.41%	7.08%	799853	13.5031	123.29	16.88	4.26%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220516	17.16	17.33	16.18	16.94	2.11%	1.13%	7.01%	1583296	26.5164	242.11	16.75	3.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220513	15.88	16.62	15.66	16.59	6.35%	2.6%	4.8%	1590424	25.7235	234.87	16.17	-0.12%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220512	15.9	16.05	15.24	15.6	-1.45%	-0.32%	-1.45%	1238632	19.3805	176.95	15.65	-3.34%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220511	16.27	16.46	15.67	15.83	-3.77%	-0.57%	0%	1633026	26.0008	237.4	15.92	-1.67%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220510	15.96	16.69	15.41	16.45	1.11%	2.81%	3.92%	1585818	25.3699	231.64	16	-1.17%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220509	16.19	16.64	15.97	16.27	-0.73%	0.06%	2.78%	802087	13.0432	119.09	16.26	0.43%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220506	17.03	17.36	16.18	16.39	-6.56%	-1.92%	3.54%	1111595	18.5721	169.57	16.71	3.21%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220505	18.18	18.35	16.98	17.54	-3.2%	0.23%	10.8%	1316063	23.0376	210.35	17.5	8.09%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220429	17.6	18.48	17.2	18.12	1.8%	1.57%	14.47%	1508981	26.9274	245.86	17.84	10.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220428	16.95	17.98	16.73	17.8	6.08%	1.66%	12.44%	1236071	21.6484	197.66	17.51	8.15%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220427	17.44	17.92	16.4	16.78	-4.5%	-0.94%	6%	1488972	25.2248	230.32	16.94	4.63%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220426	17.05	18.03	16.92	17.57	3.41%	0.11%	10.99%	1059103	18.591	169.75	17.55	8.4%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220425	17.49	18.2	16.95	16.99	-4.44%	-3.03%	7.33%	1162217	20.3585	185.88	17.52	8.21%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220422	17.25	18.2	16.77	17.78	1.54%	0.62%	12.32%	1181774	20.8852	190.69	17.67	9.14%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220421	17.3	17.88	17.11	17.51	0.46%	0%	10.61%	967255	16.9345	154.62	17.51	8.15%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220420	18.4	18.4	16.92	17.43	-5.17%	0%	10.11%	1839609	32.0625	292.75	17.43	7.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220419	18.5	18.61	17.9	18.38	-0.05%	0.6%	16.11%	999242	18.2589	166.71	18.27	12.85%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220418	18.88	19.31	18.18	18.39	-4.81%	-1.45%	16.17%	1031606	19.2523	175.78	18.66	15.26%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220415	18.62	19.88	18.58	19.32	2.06%	0%	22.05%	1279742	24.7263	225.77	19.32	19.33%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220414	17.73	19.28	17.57	18.93	6.47%	2.49%	19.58%	1456511	26.8955	245.57	18.47	14.08%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220413	17.15	18.4	16.77	17.78	3.67%	0.79%	12.32%	1139071	20.0931	183.46	17.64	8.96%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220412	18.01	18.2	16.88	17.15	-4.35%	-2.11%	8.34%	997225	17.4718	159.53	17.52	8.21%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220411	17.94	18.3	17.51	17.93	-1.54%	-0.28%	13.27%	835383	15.0201	137.14	17.98	11.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220408	17.52	18.41	17.3	18.21	3.35%	1.79%	15.03%	991374	17.7326	161.91	17.89	10.5%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220407	18.04	18.24	17.55	17.62	-3.72%	-1.12%	11.31%	896583	15.9775	145.88	17.82	10.07%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220401	17.53	18.38	17.15	18.21	2.88%	3%	15.03%	1392034	24.6083	224.69	17.68	9.2%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220331	17.7	18.18	17.4	17.7	-0.11%	-0.23%	11.81%	1002089	17.7771	162.32	17.74	9.57%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220330	16.9	18	16.72	17.72	5.48%	1.66%	11.94%	1247158	21.7405	198.5	17.43	7.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220329	16.69	17.08	16.56	16.8	-0.83%	-0.24%	6.13%	620394	10.4456	95.37	16.84	4.01%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220328	16.71	17.3	16.51	16.94	1.01%	-0.12%	7.01%	945500	16.0363	146.42	16.96	4.76%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220325	16.91	17.23	16.7	16.77	-1.76%	-0.77%	5.94%	691026	11.6758	106.61	16.9	4.39%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220324	16.92	17.3	16.87	17.07	-0.93%	-0.12%	7.83%	505586	8.6391	78.88	17.09	5.56%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220323	17.22	17.63	16.69	17.23	0.06%	0.76%	8.84%	1193403	20.4066	186.32	17.1	5.62%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220322	16.38	17.58	16.28	17.22	3.3%	0.35%	8.78%	1303666	22.3748	204.29	17.16	5.99%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220321	16.81	16.87	16.17	16.67	-1.83%	1.09%	5.31%	1084380	17.878	163.24	16.49	1.85%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220318	15.2	16.98	15.1	16.98	9.97%	5.27%	7.26%	1251615	20.1912	184.36	16.13	-0.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220317	15.61	15.74	15.24	15.44	3%	-0.39%	-2.46%	1292185	20.0283	182.87	15.5	-4.26%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220316	14.5	15.3	13.62	14.99	1.9%	3.52%	-5.31%	1690200	24.4802	223.52	14.48	-10.56%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220315	16.2	16.3	14.71	14.71	-9.98%	-4.17%	-7.08%	1216108	18.6636	170.41	15.35	-5.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220311	16	16.25	15.71	16.23	0.43%	1.44%	2.53%	504991	8.0781	73.76	16	-1.17%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220310	16.4	16.48	15.85	16.16	-0.37%	0%	2.08%	737608	11.9206	108.84	16.16	-0.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220309	16.88	17.09	15.64	16.22	-3.45%	-0.55%	2.46%	1407799	22.9547	209.59	16.31	0.74%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220308	17.1	17.27	16.71	16.8	-2.1%	-1.06%	6.13%	597473	10.1475	92.65	16.98	4.88%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220307	17	17.61	16.89	17.16	0.82%	-0.98%	8.4%	1059608	18.3632	167.67	17.33	7.04%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220304	17.01	17.15	16.65	17.02	-0.53%	0.53%	7.52%	677754	11.4743	104.77	16.93	4.57%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220303	16.6	17.23	16.6	17.11	3.38%	0.18%	8.09%	1028372	17.5673	160.4	17.08	5.5%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220302	16.44	17	16.37	16.55	1.22%	-0.6%	4.55%	841782	14.0192	128	16.65	2.84%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220301	15.82	16.42	15.73	16.35	3.35%	1.18%	3.28%	706499	11.4178	104.25	16.16	-0.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220228	15.73	15.98	15.5	15.82	0.06%	0.57%	-0.06%	475295	7.4761	68.26	15.73	-2.84%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220225	15.95	16.35	15.72	15.81	-1%	-0.88%	-0.13%	656160	10.4653	95.55	15.95	-1.48%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220224	16.02	16.32	15.84	15.97	-0.68%	-0.44%	0.88%	503131	8.0689	73.67	16.04	-0.93%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220223	16.42	16.48	15.89	16.08	-2.25%	0.06%	1.58%	607436	9.7616	89.13	16.07	-0.74%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220222	16.34	16.75	16.1	16.45	0.67%	0.18%	3.92%	698137	11.4659	104.69	16.42	1.42%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220221	16.36	16.45	16.06	16.34	0.06%	0.49%	3.22%	762471	12.3955	113.18	16.26	0.43%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220218	15.5	16.36	15.5	16.33	5.42%	1.74%	3.16%	1293488	20.757	189.52	16.05	-0.86%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220217	15.87	15.87	15.28	15.49	-2.21%	0.19%	-2.15%	682505	10.5508	96.33	15.46	-4.51%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220216	15.34	16.03	15.2	15.84	3.39%	0.57%	0.06%	708728	11.1595	101.89	15.75	-2.72%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220215	15.31	15.43	15.18	15.32	0.07%	0.13%	-3.22%	510200	7.8041	71.26	15.3	-5.5%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220214	15.57	15.77	15.2	15.31	-2.79%	-0.52%	-3.28%	762026	11.7306	107.11	15.39	-4.94%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220211	15.97	16.46	15.7	15.75	-1.69%	-1.87%	-0.51%	968452	15.5484	141.97	16.05	-0.86%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220210	15.4	16.48	15.11	16.02	2.76%	0.12%	1.2%	1348783	21.5813	197.05	16	-1.17%	16.08	0%	15.86	0%	15.83	0%	0.24%
20220209	15.86	16.5	15.47	15.59	-1.33%	-2.44%	-1.52%	1130076	18.0574	164.87	15.98	-1.3%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211203	14.38	14.83	14.25	14.74	2.01%	0.89%	-6.89%	795084	11.6184	106.08	14.61	-9.76%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211202	14	14.71	13.82	14.45	2.56%	0.7%	-8.72%	677923	9.7299	88.84	14.35	-11.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211201	13.75	14.38	13.74	14.09	1.73%	-0.21%	-10.99%	694660	9.8078	89.55	14.12	-12.79%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211130	13.86	14.14	13.75	13.85	-0.72%	-0.36%	-12.51%	535480	7.4412	67.94	13.9	-14.14%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211129	13.92	14.13	13.8	13.95	-0.78%	0.22%	-11.88%	471249	6.5604	59.9	13.92	-14.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211126	14.2	14.23	13.89	14.06	-1.4%	0.21%	-11.18%	535438	7.514	68.61	14.03	-13.34%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211125	14.38	14.65	14.15	14.26	-1.99%	-0.42%	-9.92%	545338	7.8073	71.29	14.32	-11.55%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211124	14.43	15.05	14.31	14.55	1.04%	-1.15%	-8.09%	977096	14.3802	131.3	14.72	-9.08%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211123	14.17	14.68	14.01	14.4	2.06%	0.14%	-9.03%	745268	10.7206	97.89	14.38	-11.18%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211122	15.08	15.1	13.97	14.11	-6.06%	-1.26%	-10.87%	1522137	21.7495	198.59	14.29	-11.74%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211119	13.91	15.2	13.75	15.02	7.29%	2.95%	-5.12%	1458065	21.2779	194.28	14.59	-9.88%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211118	14.41	14.54	13.86	14	-2.23%	-0.36%	-11.56%	617896	8.6823	79.27	14.05	-13.22%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211117	14.55	14.56	14.1	14.32	-0.62%	0.35%	-9.54%	569457	8.1268	74.2	14.27	-11.86%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211116	14.43	14.78	14.39	14.41	-0.55%	-1.03%	-8.97%	701862	10.2199	93.31	14.56	-10.07%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211115	14.86	14.87	14.11	14.49	-2.56%	0.63%	-8.46%	1007850	14.5149	132.53	14.4	-11.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211112	15	15.13	14.54	14.87	0.13%	0.07%	-6.06%	2153699	32.0074	292.25	14.86	-8.21%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211111	13.68	14.85	13.66	14.85	10%	2.13%	-6.19%	2869468	41.7302	381.02	14.54	-10.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211110	12.74	13.6	12.38	13.5	7.57%	2.97%	-14.72%	1584488	20.7655	189.6	13.11	-19.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211109	12.51	12.72	12.32	12.55	-0.24%	0.08%	-20.72%	523891	6.5712	60	12.54	-22.54%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211108	12.38	12.6	12.22	12.58	2.78%	0.88%	-20.53%	586721	7.3169	66.81	12.47	-22.98%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211105	12.5	12.54	12.22	12.24	-3.01%	-0.81%	-22.68%	670894	8.2782	75.58	12.34	-23.78%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211104	12.83	12.86	12.36	12.62	-2.25%	0.08%	-20.28%	726181	9.1574	83.61	12.61	-22.11%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211103	12.21	13.05	12.12	12.91	5.56%	1.33%	-18.45%	1069144	13.6192	124.35	12.74	-21.31%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211102	12.3	12.6	12.03	12.23	-0.16%	-0.41%	-22.74%	728656	8.9469	81.69	12.28	-24.15%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211101	12.56	12.75	12.15	12.25	-2.47%	-0.89%	-22.62%	791049	9.7784	89.28	12.36	-23.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211029	12.95	12.95	12.25	12.56	-2.86%	0.8%	-20.66%	1139962	14.2032	129.68	12.46	-23.04%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211028	13.19	13.19	12.63	12.93	-0.61%	0.23%	-18.32%	701615	9.0491	82.62	12.9	-20.32%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211027	13.17	13.28	12.8	13.01	-0.31%	-0.08%	-17.81%	777478	10.1205	92.41	13.02	-19.58%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211026	13.5	13.65	12.96	13.05	-3.26%	-0.99%	-17.56%	938118	12.3613	112.87	13.18	-18.59%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211025	13.31	14.25	13.3	13.49	-1.6%	-1.24%	-14.78%	1157475	15.8162	144.41	13.66	-15.63%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211022	13.68	14.54	13.53	13.71	1.86%	-2%	-13.39%	1655255	23.1578	211.44	13.99	-13.59%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211021	12.75	13.53	12.7	13.46	5.49%	1.58%	-14.97%	1226924	16.259	148.45	13.25	-18.16%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211020	12.89	12.98	12.6	12.76	-1.01%	0.24%	-19.39%	740325	9.4257	86.06	12.73	-21.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211019	13.2	13.23	12.6	12.89	-3.08%	0.08%	-18.57%	1285941	16.5601	151.2	12.88	-20.44%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211018	13.63	13.79	12.68	13.3	-3.62%	1.53%	-15.98%	1331382	17.4405	159.24	13.1	-19.09%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211015	13.5	13.9	13.38	13.8	2.22%	0.66%	-12.82%	859138	11.7793	107.55	13.71	-15.32%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211014	13.72	13.98	13.28	13.5	-2.95%	-0.52%	-14.72%	1113958	15.115	138.01	13.57	-16.18%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211013	14.14	14.34	13.68	13.91	-1.28%	-0.22%	-12.13%	869560	12.121	110.67	13.94	-13.9%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211012	13.88	14.58	13.76	14.09	1.44%	-1.54%	-10.99%	1463530	20.9451	191.24	14.31	-11.61%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211011	13.6	14.32	13.6	13.89	2.51%	-1.07%	-12.26%	917329	12.881	117.61	14.04	-13.28%	16.08	0%	15.86	0%	15.83	0%	0.24%
20211008	14.2	14.27	13.47	13.55	-3.42%	-1.31%	-14.4%	712475	9.7804	89.3	13.73	-15.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210930	14	14.55	13.92	14.03	1.59%	-0.99%	-11.37%	1132134	16.0477	146.52	14.17	-12.48%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210929	14	14.05	13.58	13.81	1.32%	-0.14%	-12.76%	1111885	15.379	140.42	13.83	-14.58%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210928	13.6	14.1	13.59	13.63	5.58%	-1.3%	-13.9%	1710119	23.6247	215.71	13.81	-14.7%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210927	13.5	13.55	12.78	12.91	-3.8%	-0.46%	-18.45%	851407	11.0451	100.85	12.97	-19.89%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210924	13.68	14.17	13.3	13.42	-1.9%	-2.12%	-15.22%	1074143	14.7243	134.44	13.71	-15.32%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210923	13.8	14.22	13.55	13.68	-0.22%	-1.72%	-13.58%	1294994	18.0228	164.56	13.92	-14.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210922	12.6	13.96	12.53	13.71	5.71%	0.66%	-13.39%	1899572	25.8753	236.26	13.62	-15.87%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210917	12.29	13.08	12.16	12.97	5.62%	1.09%	-18.07%	898521	11.5239	105.22	12.83	-20.75%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210916	12.79	12.82	12.15	12.28	-2.69%	-0.32%	-22.43%	1002264	12.3503	112.77	12.32	-23.9%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210915	12.89	13.14	12.35	12.62	-2.85%	-0.55%	-20.28%	1131896	14.3661	131.17	12.69	-21.62%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210914	13.12	13.42	12.88	12.99	-1.22%	-0.92%	-17.94%	1042825	13.6755	124.87	13.11	-19.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210913	12.5	13.33	12.36	13.15	5.54%	0.92%	-16.93%	1733861	22.5904	206.26	13.03	-19.52%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210910	12.1	12.52	12.09	12.46	3.15%	0.81%	-21.29%	1045100	12.9215	117.98	12.36	-23.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210909	11.92	12.18	11.74	12.08	1.34%	0.58%	-23.69%	707820	8.502	77.63	12.01	-25.82%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210908	12.1	12.14	11.86	11.92	-1.08%	-0.42%	-24.7%	397027	4.7527	43.39	11.97	-26.07%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210907	12.07	12.13	11.82	12.05	0.08%	0.5%	-23.88%	604540	7.2502	66.2	11.99	-25.94%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210906	12.19	12.4	12.01	12.04	-1.95%	-0.74%	-23.94%	613547	7.4422	67.95	12.13	-25.08%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210729	10.17	10.19	9.82	10.02	-0.2%	0.6%	-36.7%	957258	9.537	87.08	9.96	-38.48%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210728	10	10.21	9.91	10.04	0.4%	-0.4%	-36.58%	1119895	11.2868	103.05	10.08	-37.74%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210727	10.4	10.41	9.97	10	-3.94%	-1.38%	-36.83%	1439794	14.5989	133.3	10.14	-37.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210726	10.99	10.99	10.36	10.41	-6.64%	-1.7%	-34.24%	1176456	12.4602	113.77	10.59	-34.59%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210723	11.24	11.25	11.09	11.15	-1.24%	0.09%	-29.56%	510651	5.6906	51.96	11.14	-31.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210722	11.21	11.37	11.13	11.29	0.71%	0.09%	-28.68%	585340	6.6002	60.26	11.28	-30.33%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210721	11.4	11.47	11.18	11.21	-1.75%	-0.36%	-29.19%	645778	7.2655	66.34	11.25	-30.51%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210720	11.36	11.47	11.2	11.41	-0.26%	0.71%	-27.92%	647104	7.3336	66.96	11.33	-30.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210719	11.78	11.82	11.37	11.44	-2.97%	-0.26%	-27.73%	755384	8.665	79.12	11.47	-29.15%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210716	11.74	11.93	11.74	11.79	-0.08%	-0.17%	-25.52%	364202	4.3014	39.27	11.81	-27.05%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210715	11.76	11.89	11.65	11.8	0.08%	0.08%	-25.46%	483783	5.7049	52.09	11.79	-27.18%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210714	12.05	12.05	11.76	11.79	-2.08%	-0.34%	-25.52%	488949	5.7864	52.83	11.83	-26.93%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210713	12.04	12.25	11.97	12.04	0.17%	-0.25%	-23.94%	374680	4.5226	41.29	12.07	-25.45%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210712	12.28	12.28	12.01	12.02	-1.31%	-0.83%	-24.07%	479592	5.8109	53.06	12.12	-25.14%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210709	12.07	12.26	12.03	12.18	0.5%	0.33%	-23.06%	353687	4.2953	39.22	12.14	-25.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210708	12.18	12.23	11.91	12.12	-0.41%	0.75%	-23.44%	528802	6.3612	58.08	12.03	-25.69%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210707	12.23	12.38	12.12	12.17	-1.14%	-0.25%	-23.12%	385987	4.7074	42.98	12.2	-24.64%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210706	11.87	12.48	11.81	12.31	3.62%	0.41%	-22.24%	825711	10.1267	92.46	12.26	-24.27%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210705	12.09	12.12	11.78	11.88	-1.74%	0.08%	-24.95%	609378	7.2329	66.04	11.87	-26.68%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210702	12.48	12.49	12.06	12.09	-3.59%	-1.14%	-23.63%	564497	6.9048	63.04	12.23	-24.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210701	12.07	12.6	12.01	12.54	4.15%	1.29%	-20.78%	927400	11.4853	104.87	12.38	-23.53%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210630	12.04	12.1	11.98	12.04	0.33%	0.17%	-23.94%	361091	4.342	39.64	12.02	-25.76%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210629	12.13	12.2	11.98	12	-1.07%	-0.5%	-24.19%	521434	6.2866	57.4	12.06	-25.51%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210628	12.47	12.49	12.09	12.13	-2.73%	-0.82%	-23.37%	636180	7.7783	71.02	12.23	-24.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210625	12.42	12.5	12.36	12.47	0.56%	0.16%	-21.23%	363426	4.5246	41.31	12.45	-23.1%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210624	12.4	12.53	12.33	12.4	-0.16%	-0.16%	-21.67%	397107	4.9318	45.03	12.42	-23.29%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210623	12.32	12.47	12.29	12.42	0.98%	0.24%	-21.54%	513986	6.3699	58.16	12.39	-23.47%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210622	12.52	12.65	12.25	12.3	-1.76%	-0.81%	-22.3%	590467	7.3218	66.85	12.4	-23.41%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210621	12.74	12.76	12.47	12.52	-1.96%	-0.32%	-20.91%	414776	5.2109	47.58	12.56	-22.42%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210618	12.85	12.87	12.62	12.77	-0.93%	0.31%	-19.33%	398792	5.0765	46.35	12.73	-21.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210617	12.86	12.95	12.75	12.89	0%	0.23%	-18.57%	370888	4.7696	43.55	12.86	-20.57%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210616	12.6	12.99	12.56	12.89	1.66%	0.31%	-18.57%	460244	5.9138	54	12.85	-20.63%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210615	13.06	13.06	12.68	12.68	-2.98%	-1.17%	-19.9%	555717	7.1326	65.12	12.83	-20.75%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210611	13.05	13.13	12.98	13.07	0.15%	0.23%	-17.44%	452378	5.9011	53.88	13.04	-19.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210610	13.15	13.19	13.05	13.05	-0.76%	-0.38%	-17.56%	355901	4.6638	42.58	13.1	-19.09%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210609	13.13	13.19	13.1	13.15	0.38%	0.08%	-16.93%	357009	4.6912	42.83	13.14	-18.84%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210608	13.15	13.22	13.06	13.1	0%	-0.08%	-17.25%	390369	5.1184	46.73	13.11	-19.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210607	13.33	13.33	13.01	13.1	-2.38%	0%	-17.25%	662625	8.6807	79.26	13.1	-19.09%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210604	13.38	13.52	13.32	13.42	0.22%	0%	-15.22%	394796	5.2967	48.36	13.42	-17.11%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210603	13.45	13.57	13.38	13.39	-0.52%	-0.52%	-15.41%	337210	4.5396	41.45	13.46	-16.86%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210602	13.36	13.55	13.26	13.46	0.75%	0.22%	-14.97%	418390	5.6208	51.32	13.43	-17.05%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210601	13.55	13.62	13.32	13.36	-1.18%	-0.22%	-15.6%	427218	5.7188	52.22	13.39	-17.29%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210531	13.59	13.66	13.41	13.52	-0.44%	0.15%	-14.59%	424993	5.7377	52.39	13.5	-16.62%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210528	13.8	13.85	13.48	13.58	-1.31%	-0.07%	-14.21%	468850	6.374	58.2	13.59	-16.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210527	13.73	13.97	13.65	13.76	0.29%	-0.36%	-13.08%	553421	7.6436	69.79	13.81	-14.7%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210526	13.47	14.06	13.46	13.72	1.86%	-0.51%	-13.33%	1074278	14.818	135.3	13.79	-14.82%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210525	13.07	13.49	13.03	13.47	2.98%	1.35%	-14.91%	643661	8.5566	78.13	13.29	-17.91%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210524	13.23	13.23	13.05	13.08	-1.36%	-0.23%	-17.37%	520273	6.8186	62.26	13.11	-19.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210521	13.48	13.54	13.26	13.26	-1.7%	-0.82%	-16.23%	533195	7.1285	65.09	13.37	-17.42%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210520	13.51	13.52	13.39	13.49	0%	0.3%	-14.78%	324413	4.3628	39.83	13.45	-16.92%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210519	13.73	13.75	13.44	13.49	-1.75%	-0.44%	-14.78%	416391	5.6411	51.51	13.55	-16.31%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210518	13.65	13.84	13.56	13.73	0.44%	0.22%	-13.27%	407699	5.5857	51	13.7	-15.38%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210517	13.58	13.75	13.51	13.67	0.29%	0.07%	-13.64%	408658	5.5826	50.97	13.66	-15.63%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210514	13.45	13.65	13.37	13.63	1.41%	0.96%	-13.9%	442186	5.9713	54.52	13.5	-16.62%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210513	13.39	13.48	13.36	13.44	-0.3%	0.3%	-15.1%	344650	4.6194	42.18	13.4	-17.23%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210512	13.71	13.73	13.39	13.48	-2.32%	-0.37%	-14.85%	705036	9.5413	87.12	13.53	-16.43%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210511	13.64	13.84	13.59	13.8	0.44%	0.66%	-12.82%	302365	4.1459	37.85	13.71	-15.32%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210510	13.88	13.9	13.57	13.74	-1.22%	0.37%	-13.2%	493246	6.7547	61.67	13.69	-15.44%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210507	13.91	14.03	13.86	13.91	-0.36%	-0.29%	-12.13%	359141	5.0093	45.74	13.95	-13.84%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210506	13.93	14.07	13.9	13.96	-0.29%	0%	-11.81%	326632	4.5595	41.63	13.96	-13.77%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210430	14.1	14.18	13.91	14	-1.27%	-0.21%	-11.56%	514016	7.2093	65.83	14.03	-13.34%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210429	14.17	14.19	14.06	14.18	0.35%	0.28%	-10.42%	339106	4.7962	43.79	14.14	-12.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210428	14.17	14.18	14.05	14.13	0.07%	0.14%	-10.74%	334438	4.7205	43.1	14.11	-12.85%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210427	14	14.18	13.91	14.12	0.86%	0.43%	-10.8%	449760	6.3232	57.73	14.06	-13.16%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210426	14.07	14.15	13.98	14	-0.85%	-0.28%	-11.56%	507474	7.123	65.04	14.04	-13.28%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210423	14.16	14.19	13.96	14.12	-0.63%	0.57%	-10.8%	664240	9.3292	85.18	14.04	-13.28%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210422	14.18	14.3	14.13	14.21	0.35%	0.07%	-10.23%	414825	5.8895	53.77	14.2	-12.29%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210421	14.11	14.18	13.98	14.16	0.28%	0.57%	-10.55%	429920	6.0529	55.27	14.08	-13.03%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210416	14.4	14.52	14.31	14.49	1.12%	0.28%	-8.46%	379533	5.4824	50.06	14.45	-10.75%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210415	14.34	14.42	14.25	14.33	-0.07%	0%	-9.48%	311653	4.4663	40.78	14.33	-11.49%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210414	14.33	14.41	14.25	14.34	0.07%	0.14%	-9.41%	376039	5.3843	49.16	14.32	-11.55%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210413	14.27	14.38	14.12	14.33	0.35%	0.56%	-9.48%	425218	6.0576	55.31	14.25	-11.98%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210412	14	14.31	13.96	14.28	2.07%	0.63%	-9.79%	584832	8.2994	75.78	14.19	-12.35%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210409	14.14	14.15	13.9	13.99	-1.13%	0%	-11.62%	461723	6.4608	58.99	13.99	-13.59%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210408	14.18	14.19	14.08	14.15	-0.84%	0.21%	-10.61%	345028	4.872	44.48	14.12	-12.79%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210407	14.2	14.3	14.12	14.27	0.49%	0.42%	-9.85%	335415	4.7655	43.51	14.21	-12.23%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210406	14.25	14.29	14.17	14.2	0%	-0.14%	-10.3%	271952	3.8666	35.3	14.22	-12.17%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210402	14.18	14.27	14.09	14.2	0.35%	0.21%	-10.3%	326983	4.6339	42.31	14.17	-12.48%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210401	14.24	14.29	14.05	14.15	-0.56%	-0.07%	-10.61%	333865	4.7264	43.15	14.16	-12.54%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210330	14.3	14.55	14.25	14.39	0.21%	0.07%	-9.1%	441330	6.3474	57.96	14.38	-11.18%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210329	14.31	14.43	14.17	14.36	0.07%	0.21%	-9.29%	488363	6.997	63.89	14.33	-11.49%	16.08	0%	15.86	0%	15.83	0%	0.24%
20210326	14.34	14.45	14.3	14.35	0.07%	-0.14%	-9.35%	392819	5.6443	51.54	14.37	-11.24%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201215	16.18	16.2	15.9	16.02	-1.17%	0.12%	1.2%	483407	7.7362	70.64	16	-1.17%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201214	16.2	16.27	16	16.21	1.44%	0.5%	2.4%	563060	9.0844	82.95	16.13	-0.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201211	16.3	16.3	15.91	15.98	-1.42%	-0.31%	0.95%	535688	8.5877	78.41	16.03	-0.99%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201210	16.28	16.42	16.08	16.21	-0.49%	0.12%	2.4%	474265	7.6784	70.11	16.19	0%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201209	16.5	16.54	16.23	16.29	-1.03%	-0.43%	2.91%	595087	9.7336	88.87	16.36	1.05%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201208	16.58	16.63	16.36	16.46	-0.48%	0%	3.98%	483970	7.9684	72.76	16.46	1.67%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201207	16.9	16.96	16.48	16.54	-2.48%	-0.42%	4.49%	634187	10.5319	96.16	16.61	2.59%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201204	17.27	17.3	16.82	16.96	-1.8%	0.18%	7.14%	565766	9.5797	87.47	16.93	4.57%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201203	17.37	17.47	17.11	17.27	-0.58%	0.06%	9.1%	512634	8.8503	80.81	17.26	6.61%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201202	17.25	17.76	17.05	17.37	0.7%	-0.8%	9.73%	837313	14.6646	133.9	17.51	8.15%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201201	17.2	17.3	16.67	17.25	0.17%	1.41%	8.97%	1016514	17.2892	157.86	17.01	5.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201130	17.42	18.01	17.22	17.22	-1.03%	-2.33%	8.78%	1321454	23.3003	212.74	17.63	8.89%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201127	16.94	17.41	16.9	17.4	3.02%	0.93%	9.92%	995854	17.1726	156.8	17.24	6.49%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201126	16.87	16.93	16.58	16.89	0.36%	0.66%	6.7%	549775	9.2267	84.25	16.78	3.64%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201125	16.89	17.12	16.73	16.83	0.3%	-0.59%	6.32%	705081	11.9351	108.97	16.93	4.57%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201124	16.85	17.05	16.7	16.78	-1.06%	-0.24%	6%	606149	10.1968	93.1	16.82	3.89%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201123	17.05	17.12	16.78	16.96	0%	-0.06%	7.14%	727720	12.3511	112.77	16.97	4.82%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201120	17.08	17.08	16.68	16.96	-0.18%	0.36%	7.14%	636291	10.7533	98.18	16.9	4.39%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201119	16.79	17.1	16.68	16.99	1.55%	0.35%	7.33%	1210508	20.4981	187.16	16.93	4.57%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201118	16.58	17.06	16.25	16.73	1.03%	0.06%	5.69%	1489607	24.904	227.39	16.72	3.27%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201117	15.99	16.61	15.96	16.56	3.56%	0.91%	4.61%	1568110	25.7386	235.01	16.41	1.36%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201116	15.8	16.05	15.72	15.99	1.33%	0.69%	1.01%	658905	10.4618	95.52	15.88	-1.91%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201113	16.17	16.18	15.7	15.78	-3.01%	-0.38%	-0.32%	787331	12.4742	113.9	15.84	-2.16%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201112	16.29	16.42	16.18	16.27	-0.79%	-0.06%	2.78%	503399	8.1931	74.81	16.28	0.56%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201111	16.12	16.5	16.05	16.4	1.74%	0.31%	3.6%	991050	16.2054	147.96	16.35	0.99%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201110	16.26	16.46	16.05	16.12	-0.43%	-0.74%	1.83%	585628	9.5119	86.85	16.24	0.31%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201109	16.3	16.37	16.05	16.19	0.19%	0%	2.27%	771436	12.4904	114.04	16.19	0%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201106	15.98	16.27	15.9	16.16	1.51%	0.19%	2.08%	828790	13.3689	122.07	16.13	-0.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201105	15.61	16.04	15.61	15.92	2.45%	0.51%	0.57%	826035	13.0808	119.44	15.84	-2.16%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201104	15.49	15.66	15.46	15.54	-0.19%	0%	-1.83%	400542	6.2259	56.85	15.54	-4.01%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201103	15.51	15.62	15.34	15.57	0.52%	0.32%	-1.64%	560369	8.6986	79.42	15.52	-4.14%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201102	15.41	15.62	15.36	15.49	0.85%	-0.06%	-2.15%	524322	8.128	74.21	15.5	-4.26%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201030	15.69	16	15.22	15.36	-2.54%	-1.09%	-2.97%	1039107	16.1421	147.39	15.53	-4.08%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201029	15.58	15.89	15.54	15.76	0.25%	0.25%	-0.44%	544636	8.5634	78.19	15.72	-2.9%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201028	16.05	16.08	15.58	15.72	-2.06%	-0.19%	-0.69%	795669	12.5353	114.45	15.75	-2.72%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201027	16.39	16.44	16	16.05	-2.37%	-0.62%	1.39%	869124	14.0325	128.12	16.15	-0.25%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201026	16.5	16.62	16.3	16.44	0.24%	0%	3.85%	594439	9.7702	89.21	16.44	1.54%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201023	16.26	16.56	16.18	16.4	0.61%	0.12%	3.6%	777287	12.729	116.22	16.38	1.17%	16.08	0%	15.86	0%	15.83	0%	0.24%
20201022	16.2	16.49	16.15	16.3	0.56%	-0.31%	2.97%	681959	11.1516	101.82	16.35	0.99%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200909	16.45	16.6	16.21	16.4	-1.26%	0.12%	3.6%	612641	10.0381	91.65	16.38	1.17%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200908	16.68	16.88	16.45	16.61	0%	-0.12%	4.93%	749929	12.4689	113.85	16.63	2.72%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200907	16.32	17.12	16.31	16.61	0.85%	-0.89%	4.93%	1202366	20.1551	184.03	16.76	3.52%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200904	16.25	16.5	16.08	16.47	0.43%	0.98%	4.04%	726993	11.8565	108.26	16.31	0.74%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200903	16.27	16.53	16.16	16.4	0.8%	0%	3.6%	876217	14.374	131.24	16.4	1.3%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200902	16.12	16.45	16.05	16.27	0.37%	0.12%	2.78%	868103	14.1086	128.82	16.25	0.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200901	16.13	16.25	16.03	16.21	0.68%	0.5%	2.4%	684004	11.0347	100.75	16.13	-0.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200831	16.59	16.76	16.07	16.1	-2.25%	-1.65%	1.71%	998986	16.3547	149.33	16.37	1.11%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200828	16.11	16.54	16.07	16.47	1.67%	0.55%	4.04%	929342	15.2233	139	16.38	1.17%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200827	16.6	16.6	15.99	16.2	-2.64%	0.19%	2.34%	1138875	18.4151	168.14	16.17	-0.12%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200826	16.55	16.92	16.45	16.64	0.6%	-0.48%	5.12%	881091	14.7293	134.49	16.72	3.27%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200825	16.48	16.64	16.35	16.54	0.36%	0.06%	4.49%	680465	11.2485	102.71	16.53	2.1%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200824	16.7	16.84	16.45	16.48	-0.48%	-0.84%	4.11%	635641	10.5624	96.44	16.62	2.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200821	16.77	16.8	16.43	16.56	-0.54%	-0.06%	4.61%	576909	9.562	87.31	16.57	2.35%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200820	16.66	16.74	16.45	16.65	-0.42%	0.42%	5.18%	682859	11.3224	103.38	16.58	2.41%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200819	16.94	16.94	16.58	16.72	-1.42%	0%	5.62%	854731	14.2944	130.52	16.72	3.27%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200818	17.39	17.49	16.76	16.96	-2.58%	-0.24%	7.14%	1165665	19.8166	180.94	17	5%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200817	17.05	17.78	16.85	17.41	2.29%	-0.11%	9.98%	1389529	24.2236	221.18	17.43	7.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200814	16.51	17.11	16.39	17.02	3.03%	1.13%	7.52%	1221908	20.5703	187.82	16.83	3.95%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200813	16.51	16.63	16.35	16.52	-0.18%	0.24%	4.36%	624093	10.2833	93.89	16.48	1.79%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200812	16.3	16.64	16.2	16.55	1.85%	0.79%	4.55%	976319	16.0332	146.39	16.42	1.42%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200811	16.31	16.69	16.19	16.25	-0.12%	-1.1%	2.65%	1278855	21.0146	191.88	16.43	1.48%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200810	15.7	16.45	15.67	16.27	3.17%	0.37%	2.78%	1466594	23.7774	217.1	16.21	0.12%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200807	15.78	15.89	15.6	15.77	-0.82%	0.19%	-0.38%	731894	11.5175	105.16	15.74	-2.78%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200806	15.8	15.95	15.59	15.9	0.7%	0.82%	0.44%	786213	12.3982	113.2	15.77	-2.59%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200805	16.05	16.05	15.7	15.79	-2.71%	0%	-0.25%	1397649	22.0697	201.51	15.79	-2.47%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200804	15.9	16.35	15.73	16.23	2.2%	1.12%	2.53%	1489558	23.9057	218.27	16.05	-0.86%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200803	15.75	16.1	15.71	15.88	1.79%	0.38%	0.32%	1288992	20.3962	186.23	15.82	-2.29%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200731	15.44	15.82	15.4	15.6	0.52%	0.19%	-1.45%	976284	15.2032	138.81	15.57	-3.83%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200730	15.79	15.79	15.49	15.52	-1.77%	-0.45%	-1.96%	1015176	15.8295	144.53	15.59	-3.71%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200729	15.61	15.87	15.41	15.8	0.64%	0.64%	-0.19%	898486	14.1025	128.76	15.7	-3.03%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200728	15.65	15.78	15.42	15.7	1.16%	0.77%	-0.82%	922071	14.3644	131.16	15.58	-3.77%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200727	16.02	16.05	15.36	15.52	-2.21%	-0.13%	-1.96%	918235	14.2692	130.29	15.54	-4.01%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200724	16.22	16.54	15.7	15.87	-2.34%	-1.43%	0.25%	933234	15.0262	137.2	16.1	-0.56%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200723	16.32	16.48	15.96	16.25	-1.75%	0.31%	2.65%	823223	13.3323	121.73	16.2	0.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200722	16.51	16.89	16.44	16.54	-0.42%	-0.78%	4.49%	1047300	17.4627	159.44	16.67	2.96%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200721	16.85	16.93	16.45	16.61	-1.54%	0.12%	4.93%	971633	16.1221	147.2	16.59	2.47%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200720	16.23	17.07	16.1	16.87	4.98%	1.32%	6.57%	1341740	22.34	203.98	16.65	2.84%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200717	16.25	16.42	15.8	16.07	-0.43%	-0.06%	1.52%	999752	16.0775	146.8	16.08	-0.68%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200716	16.58	16.83	16.12	16.14	-1.88%	-1.88%	1.96%	1207633	19.8632	181.36	16.45	1.61%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200715	17.06	17.23	16.42	16.45	-2.84%	-1.85%	3.92%	1089905	18.2635	166.76	16.76	3.52%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200714	17.2	17.4	16.58	16.93	-2.2%	-0.12%	6.95%	1362884	23.0955	210.88	16.95	4.69%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200713	17.3	17.61	16.85	17.31	-0.75%	0.52%	9.35%	1234972	21.2678	194.19	17.22	6.36%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200710	17.73	17.98	17.24	17.44	-3.81%	-0.68%	10.17%	1318418	23.1527	211.4	17.56	8.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200709	17.99	18.19	17.38	18.13	1.91%	2.14%	14.53%	1321336	23.4599	214.2	17.75	9.64%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200708	17.7	18.09	17.4	17.79	0.74%	0.34%	12.38%	1247970	22.1291	202.05	17.73	9.51%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200707	18.47	18.7	17.55	17.66	-1.83%	-1.78%	11.56%	1661575	29.8761	272.79	17.98	11.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200706	16.73	17.99	16.73	17.99	10.03%	2.68%	13.64%	2218365	38.8573	354.79	17.52	8.21%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200703	16.42	16.89	15.93	16.35	-0.12%	0.18%	3.28%	1670760	27.275	249.04	16.32	0.8%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200702	16.02	16.59	15.94	16.37	2.96%	0.55%	3.41%	1820543	29.6334	270.57	16.28	0.56%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200701	14.81	16.26	14.71	15.9	7.58%	1.66%	0.44%	2152274	33.6648	307.38	15.64	-3.4%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200630	14.57	14.78	14.48	14.78	1.72%	1.03%	-6.63%	611628	8.9473	81.69	14.63	-9.64%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200629	14.66	14.68	14.37	14.53	-1.42%	0.21%	-8.21%	560535	8.1305	74.24	14.5	-10.44%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200624	14.37	14.75	14.33	14.74	3%	0.89%	-6.89%	1042670	15.234	139.1	14.61	-9.76%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200623	14.4	14.48	14.27	14.31	-0.9%	-0.14%	-9.6%	542774	7.7774	71.01	14.33	-11.49%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200622	14.46	14.57	14.4	14.44	-0.82%	-0.21%	-8.78%	590733	8.5495	78.06	14.47	-10.62%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200619	14.61	14.62	14.37	14.56	-0.34%	0.62%	-8.02%	902116	13.0557	119.21	14.47	-10.62%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200618	14.47	14.66	14.43	14.61	1.74%	0.27%	-7.71%	579451	8.4442	77.1	14.57	-10.01%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200617	14.48	14.53	14.25	14.36	-1.17%	0.21%	-9.29%	492703	7.0621	64.48	14.33	-11.49%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200616	14.54	14.62	14.43	14.53	1.32%	0%	-8.21%	431031	6.2645	57.2	14.53	-10.25%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200615	14.24	14.55	14.21	14.34	-0.42%	-0.42%	-9.41%	485108	6.9846	63.77	14.4	-11.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200612	14.2	14.47	14.15	14.4	0.35%	0.56%	-9.03%	586457	8.3991	76.69	14.32	-11.55%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200611	14.6	14.63	14.31	14.35	-1.91%	-0.69%	-9.35%	649192	9.3777	85.62	14.45	-10.75%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200610	14.95	14.95	14.58	14.63	-2.14%	-0.41%	-7.58%	685705	10.0704	91.95	14.69	-9.26%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200609	14.91	15.17	14.86	14.95	0.27%	-0.13%	-5.56%	548815	8.2159	75.02	14.97	-7.54%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200608	14.91	15.14	14.81	14.91	0.34%	-0.07%	-5.81%	629105	9.3889	85.73	14.92	-7.84%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200605	15.09	15.09	14.68	14.86	-1.52%	0.47%	-6.13%	637147	9.4233	86.04	14.79	-8.65%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200604	15.42	15.47	14.95	15.09	-1.05%	-0.26%	-4.67%	482214	7.2946	66.6	15.13	-6.55%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200603	15.33	15.78	15.24	15.25	0.26%	-1.49%	-3.66%	773456	11.9737	109.33	15.48	-4.39%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200602	14.7	15.29	14.68	15.21	2.77%	1%	-3.92%	722984	10.8866	99.4	15.06	-6.98%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200601	14.48	14.84	14.41	14.8	3.06%	1.23%	-6.51%	524767	7.674	70.07	14.62	-9.7%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200529	14.75	14.77	14.29	14.36	-2.11%	-0.42%	-9.29%	595728	8.5916	78.45	14.42	-10.93%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200528	15.39	15.75	15.36	15.49	0.65%	-0.64%	-2.15%	725713	11.312	103.28	15.59	-3.71%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200527	15.31	15.45	15.22	15.39	0.52%	0.2%	-2.78%	355443	5.4581	49.84	15.36	-5.13%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200526	15.38	15.39	15.16	15.31	0.39%	0.26%	-3.28%	331279	5.0592	46.19	15.27	-5.68%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200525	14.9	15.26	14.82	15.25	3.39%	0.73%	-3.66%	521357	7.8951	72.09	15.14	-6.49%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200522	15.08	15.08	14.75	14.75	-1.99%	-0.81%	-6.82%	486626	7.238	66.09	14.87	-8.15%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200521	15.36	15.38	14.99	15.05	-1.44%	-0.73%	-4.93%	383279	5.8099	53.05	15.16	-6.36%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200520	15.31	15.45	15.15	15.27	-0.52%	0.07%	-3.54%	376923	5.7527	52.53	15.26	-5.74%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200519	15.7	15.7	15.3	15.35	-0.71%	-0.52%	-3.03%	424139	6.5436	59.75	15.43	-4.69%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200518	15.32	15.56	15.26	15.46	1.31%	-0.13%	-2.34%	512259	7.9283	72.39	15.48	-4.39%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200515	15.4	15.46	15.09	15.26	-0.59%	-0.2%	-3.6%	550221	8.414	76.82	15.29	-5.56%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200514	15.61	15.69	15.27	15.35	-2.17%	-0.45%	-3.03%	572642	8.828	80.6	15.42	-4.76%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200513	15.71	15.75	15.52	15.69	-0.32%	0.38%	-0.88%	457082	7.1424	65.21	15.63	-3.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200512	15.77	15.83	15.65	15.74	-0.06%	0%	-0.57%	439948	6.9238	63.22	15.74	-2.78%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200511	15.88	15.96	15.72	15.75	-0.88%	-0.51%	-0.51%	587482	9.2999	84.91	15.83	-2.22%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200508	15.84	15.93	15.69	15.89	1.08%	0.38%	0.38%	637561	10.0905	92.13	15.83	-2.22%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200507	15.76	15.92	15.68	15.72	-0.95%	-0.32%	-0.69%	492959	7.7718	70.96	15.77	-2.59%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200506	16.01	16.11	15.67	15.87	-2.28%	0.25%	0.25%	915526	14.493	132.33	15.83	-2.22%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200430	16.52	16.54	16.15	16.24	-1.64%	-0.31%	2.59%	597304	9.7273	88.82	16.29	0.62%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200429	16.1	16.66	16.1	16.51	2.23%	0.49%	4.3%	507074	8.3291	76.05	16.43	1.48%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200428	15.97	16.35	15.93	16.15	1.51%	-0.06%	2.02%	517666	8.3645	76.37	16.16	-0.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200427	15.84	16.24	15.82	15.91	0.44%	-0.81%	0.51%	435573	6.9875	63.8	16.04	-0.93%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200424	15.86	15.9	15.72	15.84	-0.31%	0.25%	0.06%	342608	5.4146	49.44	15.8	-2.41%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200423	15.95	16.04	15.68	15.89	-0.38%	0.32%	0.38%	500669	7.9324	72.43	15.84	-2.16%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200422	15.85	15.95	15.6	15.95	0.13%	1.21%	0.76%	459005	7.2336	66.05	15.76	-2.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200421	15.9	16.17	15.71	15.93	0.31%	0%	0.63%	721011	11.4852	104.87	15.93	-1.61%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200420	15.82	15.92	15.33	15.88	0.38%	1.34%	0.32%	669331	10.4908	95.79	15.67	-3.21%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200417	15.88	15.89	15.67	15.82	0.38%	0.19%	-0.06%	511058	8.0672	73.66	15.79	-2.47%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200416	15.6	15.93	15.46	15.76	3.01%	0.13%	-0.44%	838854	13.2002	120.53	15.74	-2.78%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200415	15.5	15.61	15.21	15.3	-1.86%	-0.33%	-3.35%	442485	6.7907	62	15.35	-5.19%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200414	15.2	15.83	15.12	15.59	3.45%	0.19%	-1.52%	824339	12.8271	117.12	15.56	-3.89%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200413	14.69	15.15	14.61	15.07	2.59%	0.74%	-4.8%	479215	7.1682	65.45	14.96	-7.6%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200410	14.9	15.17	14.58	14.69	-1.67%	-0.88%	-7.2%	665538	9.8614	90.04	14.82	-8.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200409	15.18	15.18	14.84	14.94	-1.52%	-0.13%	-5.62%	386593	5.7816	52.79	14.96	-7.6%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200408	15.09	15.24	14.97	15.17	0.07%	0.26%	-4.17%	418136	6.3247	57.75	15.13	-6.55%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200407	15.3	15.32	15.04	15.16	0.86%	0%	-4.23%	642316	9.7397	88.93	15.16	-6.36%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200403	14.96	15.16	14.92	15.03	-0.4%	0.07%	-5.05%	333922	5.0147	45.79	15.02	-7.23%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200402	14.9	15.09	14.82	15.09	0.8%	0.94%	-4.67%	394513	5.8987	53.86	14.95	-7.66%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200401	14.9	15.33	14.79	14.97	0.67%	-0.6%	-5.43%	583736	8.7937	80.29	15.06	-6.98%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200331	15.3	15.35	14.7	14.87	-2.17%	-0.73%	-6.06%	695372	10.4132	95.08	14.98	-7.47%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200324	14.31	14.66	14.2	14.52	3.13%	0.62%	-8.28%	547285	7.8965	72.1	14.43	-10.87%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200323	13.98	14.25	13.8	14.08	-2.83%	0.43%	-11.05%	523403	7.3387	67.01	14.02	-13.4%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200320	14.18	14.6	13.9	14.49	3.5%	1.05%	-8.46%	643167	9.225	84.23	14.34	-11.43%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200319	14.22	14.5	13.4	14	-2.91%	0.57%	-11.56%	1040890	14.488	132.28	13.92	-14.02%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200318	15.06	15.21	14.4	14.42	-4.44%	-2.7%	-8.91%	918667	13.6165	124.33	14.82	-8.46%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200317	15.25	15.58	14.88	15.09	-1.31%	0.13%	-4.67%	875327	13.1871	120.41	15.07	-6.92%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200316	16.06	16.07	15.22	15.29	-5.09%	-1.8%	-3.41%	1006589	15.6677	143.06	15.57	-3.83%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200313	15.63	16.25	15.4	16.11	-1.71%	1.96%	1.77%	917554	14.4969	132.36	15.8	-2.41%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200312	16.11	16.54	15.93	16.39	0.86%	0.86%	3.54%	709346	11.5301	105.28	16.25	0.37%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200311	16.45	16.66	16.18	16.25	-0.85%	-1.04%	2.65%	746382	12.2547	111.89	16.42	1.42%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200310	16.29	16.6	15.95	16.39	1.36%	0.49%	3.54%	711188	11.602	105.93	16.31	0.74%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200309	16.19	16.38	15.84	16.17	-1.94%	0.31%	2.15%	847580	13.663	124.75	16.12	-0.43%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200306	16.81	16.9	16.4	16.49	-3.23%	-0.36%	4.17%	875206	14.4829	132.24	16.55	2.22%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200305	16.7	17.17	16.5	17.04	1.37%	1.13%	7.64%	1148836	19.3531	176.7	16.85	4.08%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200304	16.75	17.35	16.41	16.81	1.2%	-0.83%	6.19%	1609721	27.2922	249.19	16.95	4.69%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200303	16.79	16.9	16.24	16.61	-0.48%	0.97%	4.93%	1471337	24.2103	221.05	16.45	1.61%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200302	16.41	17.01	16.4	16.69	3.09%	-0.65%	5.43%	1793905	30.1362	275.16	16.8	3.77%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200228	15.7	16.47	15.62	16.19	2.27%	0%	2.27%	1609630	26.0574	237.92	16.19	0%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200227	16.04	16.15	15.72	15.83	-1%	-0.63%	0%	990615	15.7837	144.11	15.93	-1.61%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200226	15.1	16.46	15.03	15.99	4.78%	0.06%	1.01%	2141587	34.2239	312.48	15.98	-1.3%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200225	15.05	15.53	15.03	15.26	1.13%	-0.2%	-3.6%	957682	14.6399	133.67	15.29	-5.56%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200224	15.28	15.31	14.85	15.09	-1.57%	0.4%	-4.67%	842405	12.6627	115.62	15.03	-7.16%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200221	15.6	15.64	15.2	15.33	-1.98%	-0.2%	-3.16%	844023	12.968	118.41	15.36	-5.13%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200220	15.41	15.66	15.4	15.64	1.03%	0.71%	-1.2%	829784	12.8881	117.68	15.53	-4.08%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200219	15.46	15.64	15.32	15.48	-0.13%	-0.26%	-2.21%	580113	9.0033	82.21	15.52	-4.14%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200218	15.56	15.72	15.41	15.5	-1.52%	0%	-2.08%	758721	11.7581	107.36	15.5	-4.26%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200217	16.03	16.1	15.54	15.74	-1.01%	0.25%	-0.57%	987224	15.5024	141.55	15.7	-3.03%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200214	15.45	15.95	15.39	15.9	3.31%	0.95%	0.44%	953060	15.0118	137.07	15.75	-2.72%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200213	15.12	15.58	15.11	15.39	3.22%	-0.26%	-2.78%	1099935	16.9734	154.98	15.43	-4.69%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200212	14.83	15.08	14.75	14.91	-0.4%	0.13%	-5.81%	648116	9.6503	88.11	14.89	-8.03%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200211	14.71	15.25	14.7	14.97	0.94%	-0.53%	-5.43%	849948	12.7927	116.8	15.05	-7.04%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200210	14.19	15	14.13	14.83	2.99%	1.3%	-6.32%	1112296	16.2824	148.67	14.64	-9.57%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200207	14.37	14.5	14.2	14.4	-1.03%	0.56%	-9.03%	688732	9.8629	90.05	14.32	-11.55%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200206	14.59	14.68	14.3	14.55	0.48%	0.62%	-8.09%	1039266	15.0268	137.2	14.46	-10.69%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200205	14.2	14.62	14.08	14.48	1.19%	0.7%	-8.53%	1169010	16.8055	153.44	14.38	-11.18%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200204	14.1	14.38	13.86	14.31	2.36%	1.42%	-9.6%	1119868	15.8025	144.29	14.11	-12.85%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200203	13.9	14.24	13.8	13.98	-8.81%	-0.29%	-11.69%	1820510	25.5188	233	14.02	-13.4%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200123	15.61	15.75	15.23	15.33	-3.4%	-0.78%	-3.16%	821771	12.6988	115.95	15.45	-4.57%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200122	15.44	15.91	15.28	15.87	2.72%	1.08%	0.25%	962109	15.1029	137.9	15.7	-3.03%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200121	15.82	15.88	15.43	15.45	-3.32%	-0.77%	-2.4%	910108	14.1671	129.35	15.57	-3.83%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200120	16.12	16.17	15.8	15.98	-0.87%	0.31%	0.95%	584888	9.3179	85.08	15.93	-1.61%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200117	16.1	16.23	15.99	16.12	0.56%	0.19%	1.83%	470332	7.5692	69.11	16.09	-0.62%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200116	16.16	16.28	15.99	16.03	-0.62%	-0.31%	1.26%	623516	10.0282	91.56	16.08	-0.68%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200115	16.35	16.43	16.06	16.13	-1.35%	-0.31%	1.9%	549853	8.8942	81.21	16.18	-0.06%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200114	16.5	16.59	16.27	16.35	-0.79%	-0.12%	3.28%	598866	9.8033	89.51	16.37	1.11%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200113	16.09	16.52	16.07	16.48	2.87%	0.98%	4.11%	901699	14.7133	134.34	16.32	0.8%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200110	16.3	16.34	15.9	16.02	-1.6%	-0.37%	1.2%	956771	15.3889	140.51	16.08	-0.68%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200109	16.18	16.4	15.96	16.28	4.9%	0.56%	2.84%	1946177	31.5078	287.68	16.19	0%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200108	15.6	15.63	15.41	15.52	-1.71%	-0.06%	-1.96%	882805	13.7072	125.15	15.53	-4.08%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200107	15.72	15.82	15.58	15.79	0.7%	0.64%	-0.25%	855225	13.4148	122.48	15.69	-3.09%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200106	15.8	15.81	15.55	15.68	-1.69%	0.13%	-0.95%	1263365	19.7882	180.68	15.66	-3.27%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200103	16.38	16.38	15.75	15.95	-1.91%	0.06%	0.76%	1074824	17.1354	156.46	15.94	-1.54%	16.08	0%	15.86	0%	15.83	0%	0.24%
20200102	16.45	16.78	16.23	16.26	0.49%	-0.97%	2.72%	1002915	16.4685	150.37	16.42	1.42%	16.08	0%	15.86	0%	15.83	0%	0.24%