欧亚集团(600697)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城东方盛虹
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 000301股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13	13.2	12.94	13.18	1.78%	0.53%	-23.33%	16577	0.2173	75.82	13.11	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230927	13.23	13.24	12.95	12.95	-1.37%	-0.69%	-24.67%	13448	0.1753	61.33	13.04	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230926	13.02	13.26	12.94	13.13	0.84%	0%	-23.62%	21277	0.2793	97.4	13.13	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230925	12.95	13.18	12.91	13.02	0.54%	-0.15%	-24.26%	21136	0.2757	100.28	13.04	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230922	12.89	13.06	12.82	12.95	0.15%	0.23%	-24.67%	16702	0.2158	79.3	12.92	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230921	13.1	13.17	12.89	12.93	-1.3%	-0.54%	-24.78%	13271	0.1725	61.43	13	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230920	13.28	13.3	13.08	13.1	-1.28%	-0.76%	-23.79%	20530	0.271	92.23	13.2	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230919	13.4	13.54	13.21	13.27	-0.97%	-0.3%	-22.8%	21136	0.2813	99.62	13.31	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230918	13.01	13.55	12.97	13.4	2.45%	0.83%	-22.05%	31017	0.4123	147.82	13.29	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230915	12.79	13.19	12.76	13.08	2.91%	0.38%	-23.91%	26805	0.3492	126.35	13.03	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230914	12.95	12.95	12.66	12.71	-1.17%	-0.39%	-26.06%	16978	0.2167	72.74	12.76	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230913	13.01	13.1	12.82	12.86	-1%	-0.46%	-25.19%	14384	0.1858	61.74	12.92	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230912	13.07	13.12	12.96	12.99	-0.46%	-0.31%	-24.43%	12352	0.161	52.78	13.03	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230911	12.86	13.2	12.86	13.05	1.24%	-0.08%	-24.08%	18800	0.2456	77.76	13.06	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230908	13.02	13.13	12.87	12.89	-2.2%	-0.54%	-25.01%	23913	0.31	94.4	12.96	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230907	13.08	13.45	13.06	13.18	0.46%	-0.08%	-23.33%	23227	0.3063	95.69	13.19	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230906	13.16	13.29	13.08	13.12	-0.91%	-0.15%	-23.68%	11909	0.1565	48.89	13.14	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230905	13.32	13.35	13.19	13.24	-0.75%	-0.08%	-22.98%	18454	0.2445	72.74	13.25	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230904	13.19	13.38	13.06	13.34	1.83%	0.45%	-22.4%	28272	0.3754	111.73	13.28	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230901	12.72	13.29	12.69	13.1	3.07%	0.15%	-23.79%	43095	0.5635	168.24	13.08	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230831	12.81	12.95	12.68	12.71	-1.17%	-0.39%	-26.06%	18697	0.2385	77.77	12.76	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230830	13.1	13.25	12.83	12.86	-1.76%	-0.77%	-25.19%	17600	0.2281	74.06	12.96	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230829	12.8	13.09	12.68	13.09	2.67%	1.32%	-23.85%	19562	0.2528	22.69	12.92	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230828	13.41	13.42	12.71	12.75	-0.16%	-1.85%	-25.83%	26990	0.3506	33.32	12.99	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230825	12.92	13.14	12.72	12.77	-1.84%	-0.93%	-25.71%	16724	0.2156	67.56	12.89	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230824	12.94	13.13	12.76	13.01	0.46%	0.31%	-24.32%	23145	0.3002	90.8	12.97	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230823	12.94	13.18	12.89	12.95	0.08%	-0.54%	-24.67%	23318	0.3036	96.48	13.02	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230822	13.12	13.2	12.82	12.94	-1.6%	-0.31%	-24.72%	16061	0.2085	68.75	12.98	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230821	13.12	13.26	13.02	13.15	1.15%	-0.15%	-23.5%	27770	0.3657	123.96	13.17	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230818	13.25	13.5	12.94	13	-2.26%	-1.29%	-24.37%	21041	0.2771	96.55	13.17	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230817	13.15	13.3	12.99	13.3	1.84%	1.06%	-22.63%	18727	0.2465	86.01	13.16	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230816	13.17	13.26	12.96	13.06	-0.84%	-0.15%	-24.03%	17884	0.234	80.34	13.08	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230815	13.01	13.33	13	13.17	0.92%	-0.38%	-23.39%	30884	0.4082	132.77	13.22	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230814	12.79	13.06	12.73	13.05	1.64%	1.08%	-24.08%	23822	0.3076	99.8	12.91	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230811	13.05	13.14	12.8	12.84	-1.15%	-0.7%	-25.31%	25343	0.3278	101	12.93	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230810	13.03	13.07	12.93	12.99	-0.31%	0%	-24.43%	10943	0.1421	20.21	12.99	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230809	13.25	13.25	13.03	13.03	-1.81%	-0.46%	-24.2%	14502	0.1898	26.14	13.09	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230808	13.3	13.37	13.16	13.27	0.08%	0.15%	-22.8%	12050	0.1597	43.13	13.25	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230807	13.37	13.46	13.19	13.26	-0.82%	-0.23%	-22.86%	21369	0.2839	72.02	13.29	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230804	13.6	13.65	13.35	13.37	-0.96%	-0.52%	-22.22%	19611	0.2635	63.04	13.44	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230803	13.57	13.62	13.4	13.5	-0.22%	-0.07%	-21.47%	21857	0.2952	67.13	13.51	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230802	13.62	13.72	13.45	13.53	-0.95%	-0.07%	-21.29%	27027	0.366	78.45	13.54	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230801	13.53	13.76	13.53	13.66	0.37%	0%	-20.54%	30775	0.4203	87.8	13.66	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230731	13.54	13.63	13.34	13.61	1.04%	1.04%	-20.83%	33279	0.4484	95.5	13.47	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230728	13.16	13.51	13.16	13.47	1.05%	0.22%	-21.64%	29964	0.4026	91.1	13.44	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230727	13.25	13.45	13.15	13.33	0.98%	-0.15%	-22.45%	27637	0.3689	88.07	13.35	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230726	13.15	13.23	12.99	13.2	1.38%	0.46%	-23.21%	25191	0.3311	80.42	13.14	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230725	13.07	13.15	12.86	13.02	0.54%	0.23%	-24.26%	29657	0.3851	95.85	12.99	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230724	12.82	13.17	12.69	12.95	0.86%	-0.46%	-24.67%	41319	0.5374	139.98	13.01	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230721	12.75	12.9	12.66	12.84	1.18%	0.31%	-25.31%	38090	0.4876	136.41	12.8	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230720	12.65	12.85	12.54	12.69	0.63%	-0.08%	-26.18%	44953	0.5711	178.57	12.7	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230719	12.25	12.64	12.23	12.61	3.36%	0.8%	-26.64%	42013	0.5254	193.16	12.51	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230718	12.54	12.73	12.46	12.6	0.48%	-0.08%	-26.7%	26957	0.3399	145.5	12.61	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230717	12.54	12.56	12.23	12.54	0%	0.72%	-27.05%	16445	0.2048	97.17	12.45	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230714	12.65	12.68	12.52	12.54	-0.87%	-0.4%	-27.05%	14922	0.1878	86.45	12.59	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230713	12.72	12.79	12.62	12.65	0%	-0.39%	-26.41%	24065	0.3056	140.07	12.7	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230712	12.79	12.82	12.59	12.65	-0.78%	-0.39%	-26.41%	17088	0.2171	95.63	12.7	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230711	12.77	12.8	12.68	12.75	0%	0.08%	-25.83%	16850	0.2146	106.47	12.74	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230710	12.65	12.78	12.61	12.75	0.79%	0.16%	-25.83%	20617	0.2625	118.3	12.73	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230707	12.66	12.74	12.55	12.65	0.08%	-0.16%	-26.41%	9609	0.1217	54.55	12.67	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230706	12.64	12.7	12.56	12.64	-0.24%	0.08%	-26.47%	7949	0.1004	49.25	12.63	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230705	12.71	12.76	12.62	12.67	-0.16%	-0.24%	-26.29%	10878	0.1382	56.93	12.7	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230704	12.68	12.75	12.6	12.69	0.08%	0.24%	-26.18%	9110	0.1153	51.36	12.66	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230703	12.36	12.7	12.36	12.68	3.01%	0.71%	-26.24%	20278	0.2552	106.42	12.59	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230630	12.24	12.37	12.16	12.31	1.23%	0.16%	-28.39%	14138	0.1737	72.36	12.29	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230629	12.17	12.29	12.11	12.16	0%	-0.33%	-29.26%	12897	0.1574	64.7	12.2	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230628	12.06	12.24	11.98	12.16	0.83%	0.25%	-29.26%	14596	0.1771	74.57	12.13	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230627	11.73	12.07	11.73	12.06	2.64%	0.58%	-29.84%	15210	0.1823	74.46	11.99	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230626	11.97	11.97	11.73	11.75	-2.08%	-0.51%	-31.65%	22599	0.2668	109.36	11.81	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230621	12.02	12.13	11.97	12	-0.58%	-0.33%	-30.19%	14589	0.1756	76.3	12.04	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230620	12.22	12.28	12.04	12.07	-1.55%	-0.33%	-29.78%	16909	0.2048	90.66	12.11	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230619	12.41	12.48	12.25	12.26	-1.37%	-0.41%	-28.68%	17294	0.2129	96.32	12.31	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230616	12.49	12.6	12.42	12.43	-0.56%	-0.48%	-27.69%	20626	0.2577	111.56	12.49	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230615	12.69	12.71	12.41	12.5	-1.34%	0%	-27.28%	20840	0.2604	116.27	12.5	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230614	12.7	12.8	12.61	12.67	-0.16%	-0.31%	-26.29%	17603	0.2237	99.3	12.71	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230613	12.65	12.79	12.59	12.69	0%	-0.16%	-26.18%	10413	0.1324	61.36	12.71	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230612	12.73	12.79	12.33	12.69	-0.31%	1.2%	-26.18%	18402	0.2307	102.63	12.54	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230609	12.69	12.93	12.69	12.73	0.16%	-0.47%	-25.95%	12220	0.1563	68.28	12.79	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230608	12.72	12.78	12.61	12.71	-0.16%	-0.08%	-26.06%	9779	0.1244	54.95	12.72	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230607	12.51	12.73	12.44	12.73	1.68%	0.79%	-25.95%	9663	0.122	53.02	12.63	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230606	12.66	12.71	12.51	12.52	-1.34%	-0.63%	-27.17%	12403	0.1563	65.34	12.6	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230605	12.54	12.83	12.54	12.69	1.2%	-0.31%	-26.18%	23621	0.3007	120.31	12.73	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230602	12.52	12.63	12.47	12.54	0.24%	0.08%	-27.05%	10950	0.1372	48.69	12.53	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230601	12.33	12.58	12.28	12.51	1.13%	0.32%	-27.23%	17015	0.2122	69.01	12.47	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230531	12.35	12.5	12.31	12.37	-0.16%	-0.08%	-28.04%	11517	0.1426	45.1	12.38	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230530	12.47	12.47	12.25	12.39	-0.8%	0.57%	-27.92%	18720	0.2307	73.01	12.32	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230529	12.44	12.55	12.21	12.49	0.56%	0.32%	-27.34%	22405	0.279	84.93	12.45	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230526	12.52	12.54	12.31	12.42	-0.88%	0.16%	-27.75%	12573	0.1559	45.13	12.4	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230525	12.54	12.62	12.38	12.53	-0.48%	0.4%	-27.11%	13153	0.1642	45.61	12.48	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230524	12.7	12.7	12.57	12.59	-1.18%	-0.32%	-26.76%	17471	0.2206	58.28	12.63	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230523	12.87	12.93	12.73	12.74	-0.78%	-0.39%	-25.89%	20755	0.2654	67.52	12.79	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230522	12.99	13.08	12.55	12.84	-1.46%	0.39%	-25.31%	49045	0.6274	156.05	12.79	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230519	13.37	13.37	13.02	13.03	-2.47%	-0.61%	-24.2%	24511	0.3214	79.9	13.11	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230518	13.38	13.42	13.26	13.36	-0.15%	0.07%	-22.28%	23163	0.3093	79.87	13.35	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230517	13.27	13.43	13.25	13.38	0.98%	0.07%	-22.16%	23136	0.3094	82.58	13.37	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230516	13.44	13.46	13.24	13.25	-1.41%	-0.67%	-22.92%	26989	0.3599	100.18	13.34	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230515	13.52	13.89	13.16	13.44	0.15%	0%	-21.82%	34326	0.4612	133.07	13.44	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230510	13.16	13.24	12.99	13.11	0.85%	0.08%	-23.73%	22176	0.2904	92.29	13.1	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230509	12.93	13.15	12.86	13	0.39%	-0.31%	-24.37%	26063	0.3399	109.39	13.04	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230508	12.86	13	12.85	12.95	0.31%	0.15%	-24.67%	26567	0.3436	116.9	12.93	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230505	12.73	12.97	12.69	12.91	1.25%	0.62%	-24.9%	26047	0.3343	120.59	12.83	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230504	12.71	12.91	12.6	12.75	0.16%	-0.31%	-25.83%	43088	0.5509	206.63	12.79	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230428	12.42	12.73	12.41	12.73	2.5%	1.03%	-25.95%	14128	0.178	78.77	12.6	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230427	12.17	12.48	12.12	12.42	1.39%	0.32%	-27.75%	13556	0.1678	71.95	12.38	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230426	12.02	12.29	11.93	12.25	1.49%	0.41%	-28.74%	11143	0.136	51.74	12.2	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230425	12.06	12.08	11.86	12.07	0.17%	0.75%	-29.78%	12838	0.1538	54.11	11.98	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230424	12.09	12.21	11.91	12.05	-0.66%	0%	-29.9%	11191	0.1349	47.01	12.05	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230421	12.37	12.43	12.09	12.13	-1.7%	-0.9%	-29.44%	12781	0.1564	51.43	12.24	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230420	12.4	12.45	12.21	12.34	-0.48%	0.33%	-28.21%	11222	0.138	45.08	12.3	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230419	12.51	12.64	12.39	12.4	-1.2%	-0.64%	-27.87%	14920	0.1862	56.39	12.48	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230418	12.44	12.61	12.35	12.55	1.37%	0.4%	-26.99%	20478	0.256	73.89	12.5	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230417	12.3	12.48	12.22	12.38	0.9%	-0.08%	-27.98%	18417	0.2281	66.35	12.39	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230414	12.3	12.35	12.18	12.27	-0.16%	0.16%	-28.62%	20833	0.2553	75.28	12.25	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230413	11.95	12.39	11.81	12.29	3.28%	1.15%	-28.5%	38948	0.4732	138.72	12.15	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230412	11.86	12	11.8	11.9	0.76%	-0.08%	-30.77%	28041	0.3339	94.24	11.91	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230411	11.89	11.93	11.71	11.81	-0.51%	0.17%	-31.3%	21419	0.2526	70.62	11.79	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230410	12.19	12.22	11.8	11.87	-2.47%	-0.59%	-30.95%	30844	0.3682	102.11	11.94	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230407	12.12	12.21	12.07	12.17	0.33%	0.08%	-29.2%	17030	0.2071	61.02	12.16	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230406	12.6	12.6	12.1	12.13	-3.73%	-0.82%	-29.44%	34778	0.4253	126.1	12.23	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230404	12.98	13.06	12.54	12.6	-3.15%	-1.02%	-26.7%	27260	0.3469	111.46	12.73	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230403	13.04	13.08	12.92	13.01	-0.76%	0%	-24.32%	15708	0.2044	69.53	13.01	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230331	12.94	13.17	12.86	13.11	1.55%	0.69%	-23.73%	13275	0.1729	58.65	13.02	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230330	13.19	13.2	12.86	12.91	-1.3%	-0.62%	-24.9%	20940	0.272	93.61	12.99	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230329	13.49	13.91	13.06	13.08	-2.75%	-2.9%	-23.91%	43761	0.5894	208.72	13.47	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230328	13.03	13.66	13.01	13.45	2.99%	0.3%	-21.76%	27888	0.3739	152.46	13.41	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230327	13.1	13.4	13.02	13.06	-0.84%	-0.61%	-24.03%	21408	0.2812	126.21	13.14	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230324	13.29	13.45	13.14	13.17	-0.9%	-0.53%	-23.39%	12221	0.1618	74.34	13.24	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230323	13.55	13.58	13.22	13.29	-1.34%	-0.3%	-22.69%	14064	0.1875	78.68	13.33	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230322	13.64	13.65	13.44	13.47	-0.81%	-0.37%	-21.64%	12496	0.1689	77.98	13.52	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230321	13.47	13.62	13.33	13.58	1.42%	0.67%	-21%	13716	0.185	85.78	13.49	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230320	13.33	13.62	13.31	13.39	0.53%	-0.45%	-22.11%	17431	0.2345	105.35	13.45	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230317	13.4	13.61	13.3	13.32	0.23%	-0.89%	-22.51%	10978	0.1475	68.18	13.44	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230316	13.37	13.49	13.22	13.29	-1.19%	-0.37%	-22.69%	14857	0.1982	87.46	13.34	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230315	13.2	13.8	13.18	13.45	2.99%	0.3%	-21.76%	17917	0.2403	107.79	13.41	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230314	13.39	13.42	13.04	13.06	-2.17%	-0.99%	-24.03%	12569	0.1658	75.05	13.19	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230313	13.45	13.45	13.22	13.35	-0.74%	0.45%	-22.34%	17739	0.2358	99.47	13.29	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230310	13.55	13.58	13.39	13.45	-0.96%	-0.07%	-21.76%	11181	0.1505	64.08	13.46	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230309	13.73	13.73	13.5	13.58	-0.8%	0%	-21%	14670	0.1992	83.63	13.58	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230308	13.61	13.78	13.51	13.69	0.59%	0.15%	-20.36%	11838	0.1618	64.39	13.67	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230307	13.85	13.96	13.6	13.61	-1.95%	-1.16%	-20.83%	18328	0.2523	100.03	13.77	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230306	13.93	13.93	13.78	13.88	0.14%	0.22%	-19.26%	12300	0.1704	67.92	13.85	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230303	13.82	13.96	13.66	13.86	0.87%	0.22%	-19.37%	17363	0.2402	90.85	13.83	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230302	13.84	13.9	13.71	13.74	-0.72%	-0.36%	-20.07%	11111	0.1532	54.77	13.79	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230301	13.91	13.91	13.74	13.84	-0.5%	0.22%	-19.49%	14675	0.2026	63.82	13.81	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230228	13.74	13.94	13.68	13.91	1.68%	0.36%	-19.08%	22952	0.3182	95.45	13.86	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230227	13.84	13.92	13.6	13.68	-1.44%	-0.15%	-20.42%	14843	0.2033	58.71	13.7	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230224	13.97	14	13.79	13.88	-0.14%	-0.14%	-19.26%	12259	0.1704	42.97	13.9	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230223	13.84	14.04	13.8	13.9	0.43%	-0.14%	-19.14%	22375	0.3114	65.19	13.92	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230222	13.77	13.86	13.7	13.84	0.07%	0.51%	-19.49%	10441	0.1438	31.3	13.77	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230221	13.75	13.93	13.71	13.83	0.44%	0.22%	-19.55%	16049	0.2215	48.13	13.8	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230220	13.82	13.87	13.66	13.77	-0.36%	0.29%	-19.9%	20352	0.2795	61.51	13.73	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230217	13.66	14.02	13.66	13.82	0.88%	-0.5%	-19.6%	26530	0.3686	82.82	13.89	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230216	14.06	14.09	13.5	13.7	-1.3%	-1.51%	-20.3%	32516	0.4523	106.34	13.91	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230215	13.82	14.07	13.76	13.88	0.87%	-0.22%	-19.26%	23150	0.322	79.29	13.91	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230214	13.86	14.14	13.71	13.76	0.51%	-0.79%	-19.95%	31950	0.4433	112.51	13.87	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230213	13.83	14.15	13.58	13.69	-0.87%	-0.36%	-20.36%	48786	0.6704	183.08	13.74	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230210	13.15	14.4	13.1	13.81	5.42%	0.44%	-19.66%	70093	0.9638	301.52	13.75	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230209	13.11	13.15	13.01	13.1	-0.08%	0.15%	-23.79%	9229	0.1207	50.52	13.08	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230208	13.08	13.21	13.06	13.11	0.31%	-0.23%	-23.73%	12285	0.1614	66.62	13.14	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230207	13.09	13.2	12.96	13.07	0.38%	0.23%	-23.97%	12226	0.1594	67.74	13.04	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230206	12.9	13.13	12.83	13.02	0.46%	0.46%	-24.26%	14419	0.1869	78.51	12.96	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230203	13.09	13.1	12.83	12.96	-0.99%	0.23%	-24.61%	13336	0.1724	72.08	12.93	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230202	12.97	13.12	12.89	13.09	1.32%	0.69%	-23.85%	22751	0.2958	124.38	13	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230201	12.84	12.93	12.77	12.92	0.62%	0.54%	-24.84%	17151	0.2204	95.35	12.85	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230131	12.8	12.88	12.68	12.84	0%	0.47%	-25.31%	13572	0.1734	75.24	12.78	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230130	12.79	12.94	12.72	12.84	1.58%	0%	-25.31%	17257	0.2216	94.59	12.84	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230120	12.46	12.73	12.46	12.64	1.77%	0.16%	-26.47%	14532	0.1834	78.4	12.62	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230119	12.51	12.63	12.4	12.42	-0.96%	-0.64%	-27.75%	14235	0.178	70.84	12.5	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230118	12.46	12.58	12.45	12.54	0.72%	0.08%	-27.05%	8147	0.1021	35.73	12.53	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230117	12.64	12.67	12.41	12.45	-1.35%	-0.64%	-27.57%	15756	0.1975	60.86	12.53	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230116	12.55	12.64	12.5	12.62	0.64%	0.32%	-26.59%	15362	0.1933	54.74	12.58	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230113	12.3	12.56	12.3	12.54	1.05%	0.56%	-27.05%	13269	0.1655	41.65	12.47	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230112	12.67	12.76	12.39	12.41	-2.21%	-0.88%	-27.81%	21618	0.2706	66.63	12.52	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230111	12.85	12.93	12.69	12.69	-1.25%	-0.55%	-26.18%	17590	0.2245	56.92	12.76	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230110	12.86	13	12.81	12.85	-0.85%	-0.23%	-25.25%	13039	0.168	42.61	12.88	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230109	13.22	13.22	12.91	12.96	-0.69%	-0.23%	-24.61%	12975	0.1686	42.84	12.99	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230106	13.41	13.49	12.99	13.05	-3.26%	-0.84%	-24.08%	26148	0.3441	87.52	13.16	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230105	13.96	13.96	13.41	13.49	-3.02%	-0.22%	-21.52%	33428	0.4518	120.46	13.52	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230104	13.84	14.14	13.78	13.91	1.16%	-0.22%	-19.08%	30412	0.4238	124.13	13.94	0%	17.41	0%	17.3	0%	17.19	0%	0%
20230103	13.99	14.15	13.62	13.75	-1.65%	-0.36%	-20.01%	32591	0.4498	145.17	13.8	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221230	13.99	14.41	13.86	13.98	0.43%	-0.43%	-18.67%	45584	0.6399	220.3	14.04	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221229	13.88	14.13	13.5	13.92	1.24%	0%	-19.02%	18150	0.2526	108.49	13.92	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221228	13.82	13.95	13.62	13.75	-0.79%	-0.29%	-20.01%	10105	0.1393	56.31	13.79	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221227	13.69	13.99	13.58	13.86	2.44%	0.29%	-19.37%	15531	0.2147	81.82	13.82	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221226	13.32	13.67	13.07	13.53	1.27%	0.07%	-21.29%	12764	0.1726	63.93	13.52	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221223	13.55	13.63	13.23	13.36	-1.55%	-0.3%	-22.28%	13317	0.1785	65.33	13.4	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221222	13.9	13.9	13.53	13.57	-1.67%	-0.8%	-21.06%	11748	0.1607	56.94	13.68	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221221	13.69	13.87	13.55	13.8	1.17%	0.44%	-19.72%	10603	0.1457	48.15	13.74	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221220	13.65	13.84	13.42	13.64	0.52%	0%	-20.65%	10915	0.1489	47.04	13.64	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221219	13.96	14	13.52	13.57	-2.93%	-0.8%	-21.06%	10664	0.1459	43.79	13.68	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221216	13.92	14.13	13.83	13.98	0.07%	0.22%	-18.67%	9448	0.1318	37.7	13.95	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221215	14.16	14.65	13.9	13.97	-0.92%	-0.78%	-18.73%	20524	0.289	82.27	14.08	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221214	13.99	14.26	13.97	14.1	0.21%	-0.07%	-17.98%	17145	0.242	58.39	14.11	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221213	13.71	14.17	13.7	14.07	1.96%	0%	-18.15%	20565	0.2894	88.08	14.07	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221212	13.96	13.96	13.71	13.8	-1.29%	-0.22%	-19.72%	15788	0.2184	69.17	13.83	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221209	14.13	14.3	13.82	13.98	-1.13%	-0.21%	-18.67%	20058	0.2811	91.67	14.01	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221208	14.03	14.28	13.92	14.14	0.71%	-0.14%	-17.74%	27161	0.3847	137.48	14.16	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221207	14.11	14.15	13.91	14.04	0.5%	0.07%	-18.32%	19711	0.2765	111.54	14.03	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221206	13.71	14.04	13.54	13.97	2.19%	0.5%	-18.73%	21178	0.2944	128.4	13.9	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221205	13.55	13.85	13.41	13.67	2.24%	-0.15%	-20.48%	24683	0.338	165.11	13.69	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221202	13.45	13.55	13.27	13.37	0%	-0.15%	-22.22%	15523	0.2078	112.84	13.39	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221201	13.48	13.61	13.35	13.37	0.22%	-0.74%	-22.22%	19102	0.2573	149.38	13.47	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221130	13.16	13.43	13.08	13.34	1.14%	0.08%	-22.4%	16703	0.2226	139.42	13.33	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221129	13.09	13.24	12.95	13.19	0.76%	0.53%	-23.27%	14285	0.1874	122.74	13.12	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221128	12.88	13.12	12.66	13.09	2.11%	1.08%	-23.85%	11674	0.1512	102.25	12.95	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221125	12.84	12.96	12.77	12.82	-0.08%	-0.31%	-25.42%	4899	0.063	43.78	12.86	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221124	12.89	12.99	12.73	12.83	-0.23%	-0.23%	-25.36%	7452	0.0958	61.15	12.86	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221123	12.84	12.94	12.69	12.86	0.08%	0.39%	-25.19%	8805	0.1128	71.1	12.81	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221122	13.05	13.09	12.81	12.85	-0.77%	-0.39%	-25.25%	7277	0.0939	58.42	12.9	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221121	12.99	13.17	12.82	12.95	0.31%	-0.31%	-24.67%	11773	0.1529	94.74	12.99	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221118	13.08	13.22	12.9	12.91	-1.22%	-0.92%	-24.9%	7551	0.0984	58.97	13.03	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221117	12.92	13.25	12.85	13.07	1.71%	-0.08%	-23.97%	11767	0.1539	91.42	13.08	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221116	12.88	13.05	12.82	12.85	-0.08%	-0.46%	-25.25%	10671	0.1378	84.03	12.91	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221115	12.8	12.94	12.75	12.86	0.47%	0%	-25.19%	7680	0.0988	61.13	12.86	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221114	12.81	12.94	12.73	12.8	0.08%	-0.23%	-25.54%	8306	0.1066	66.57	12.83	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221111	12.95	13.07	12.72	12.79	-0.78%	-0.31%	-25.6%	11948	0.1533	94.48	12.83	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221110	12.86	12.93	12.64	12.89	0.94%	0.39%	-25.01%	8902	0.1143	73.95	12.84	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221109	12.68	12.95	12.68	12.77	0.95%	-0.62%	-25.71%	10810	0.1389	92.4	12.85	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221108	12.78	12.9	12.62	12.65	-0.94%	-0.47%	-26.41%	8146	0.1035	71.21	12.71	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221107	12.5	12.85	12.38	12.77	2.16%	0.47%	-25.71%	14562	0.1851	128.55	12.71	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221104	12.38	12.61	12.38	12.5	0.32%	-0.32%	-27.28%	8547	0.1072	78.03	12.54	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221103	12.34	12.48	12.18	12.46	0.97%	0.81%	-27.52%	9424	0.1165	86.07	12.36	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221102	12.15	12.44	12.15	12.34	1.56%	0.24%	-28.21%	8770	0.108	84.01	12.31	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221101	11.82	12.29	11.82	12.15	2.1%	-0.16%	-29.32%	9200	0.112	92.92	12.17	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221031	11.75	11.94	11.54	11.9	2.59%	1.02%	-30.77%	9991	0.1177	103.49	11.78	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221028	11.89	11.89	11.53	11.6	-2.85%	-0.6%	-32.52%	9356	0.1092	92.44	11.67	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221027	11.77	11.99	11.7	11.94	1.53%	0.59%	-30.54%	6107	0.0725	62.25	11.87	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221026	11.74	11.91	11.7	11.76	0.77%	-0.42%	-31.59%	6366	0.0752	63.92	11.81	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221025	11.75	11.86	11.53	11.67	-1.02%	-0.26%	-32.11%	7455	0.0872	73.56	11.7	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221024	12.21	12.26	11.75	11.79	-2.88%	-1.5%	-31.41%	11047	0.1322	112.59	11.97	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221021	12.2	12.5	12.14	12.14	-0.08%	-1.78%	-29.38%	8542	0.1056	88.8	12.36	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221020	12.1	12.25	12.1	12.15	-0.08%	-0.08%	-29.32%	4293	0.0522	43.85	12.16	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221019	12.28	12.3	12.12	12.16	-0.65%	-0.16%	-29.26%	4654	0.0567	43.35	12.18	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221018	12.36	12.43	12.2	12.24	-0.97%	-0.33%	-28.8%	5642	0.0693	51.11	12.28	0%	17.41	0%	17.3	0%	17.19	0%	0%
20221017	11.97	12.42	11.88	12.36	3.26%	1.23%	-28.1%	14342	0.1751	123.08	12.21	0%	17.41	0%	17.3	0%	17.19	0%	0%
20220720	12.54	12.57	12.42	12.51	-0.56%	0.08%	-27.23%	12094	0.1512	83.53	12.5	-29.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220719	12.7	12.8	12.2	12.58	-3.97%	0.48%	-26.82%	37339	0.4674	258.2	12.52	-28.98%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220718	12	13.2	11.94	13.1	9.17%	0.85%	-23.79%	43421	0.5639	311.51	12.99	-26.32%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220715	12.51	12.51	11.97	12	-6.47%	-1.64%	-30.19%	25289	0.3085	170.42	12.2	-30.8%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220714	13.1	13.19	12.82	12.83	-2.21%	-0.93%	-25.36%	10068	0.1304	72.04	12.95	-26.55%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220713	12.97	13.2	12.9	13.12	1.16%	0.15%	-23.68%	6151	0.0806	44.53	13.1	-25.69%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220712	13.3	13.3	12.95	12.97	-2.48%	-0.92%	-24.55%	9487	0.1242	68.61	13.09	-25.75%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220711	13.25	13.3	13.13	13.3	0.23%	0.83%	-22.63%	8157	0.1076	59.44	13.19	-25.18%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220708	13.32	13.41	13.23	13.27	-0.45%	-0.23%	-22.8%	7805	0.1038	57.34	13.3	-24.56%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220707	12.84	13.78	12.84	13.33	3.09%	0.15%	-22.45%	25433	0.3385	187	13.31	-24.5%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220706	12.93	13.02	11.77	12.93	0%	0.39%	-24.78%	9781	0.126	69.61	12.88	-26.94%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220705	13.39	13.52	13.2	13.33	-0.97%	0.15%	-22.45%	11961	0.1592	87.95	13.31	-24.5%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220704	13.47	13.56	13.34	13.46	-0.15%	0.37%	-21.7%	15231	0.2043	112.86	13.41	-23.94%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220701	13.56	13.62	13.38	13.48	-0.88%	0.07%	-21.58%	12468	0.168	92.81	13.47	-23.6%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220630	13.51	13.77	13.51	13.6	0.97%	-0.37%	-20.88%	15520	0.2119	117.06	13.65	-22.58%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220629	13.65	13.65	13.45	13.47	-0.88%	-0.44%	-21.64%	12125	0.164	90.6	13.53	-23.26%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220628	13.52	13.64	13.44	13.59	0.44%	0.3%	-20.94%	10841	0.1469	81.15	13.55	-23.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220627	13.3	13.6	13.25	13.53	1.88%	0.37%	-21.29%	17525	0.2363	130.54	13.48	-23.54%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220624	13.2	13.31	13.1	13.28	0.76%	0.53%	-22.75%	9190	0.1214	67.06	13.21	-25.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220623	13.14	13.18	13	13.18	0.38%	0.69%	-23.33%	8830	0.1156	63.86	13.09	-25.75%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220622	13.18	13.25	13.03	13.13	-0.38%	0%	-23.62%	8594	0.1128	62.31	13.13	-25.52%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220621	13.33	13.38	13	13.18	-1.13%	-0.3%	-23.33%	9555	0.1263	69.77	13.22	-25.01%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220620	13.44	13.44	13.23	13.33	0.3%	0.15%	-22.45%	7170	0.0954	52.7	13.31	-24.5%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220617	13.3	13.37	13.11	13.29	-0.67%	0.38%	-22.69%	9802	0.1298	71.7	13.24	-24.9%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220616	13.37	13.44	13.28	13.38	0.53%	0.22%	-22.16%	11576	0.1545	85.35	13.35	-24.28%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220615	13.23	13.38	13.13	13.31	0.6%	0%	-22.57%	13737	0.1828	100.98	13.31	-24.5%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220614	13.13	13.29	12.96	13.23	0.61%	0.99%	-23.04%	15004	0.1965	108.55	13.1	-25.69%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220613	13.13	13.2	13.03	13.15	-0.68%	0.31%	-23.5%	17682	0.2318	128.05	13.11	-25.64%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220610	13.18	13.3	13.1	13.24	0%	-0.08%	-22.98%	14611	0.1936	106.95	13.25	-24.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220609	13.49	13.49	13.1	13.24	-1.19%	0.23%	-22.98%	16421	0.217	119.88	13.21	-25.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220608	13.49	13.54	13.22	13.4	-0.89%	0.15%	-22.05%	25828	0.3456	190.92	13.38	-24.11%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220607	13.57	13.71	13.44	13.52	-0.44%	-0.22%	-21.35%	22501	0.3049	168.43	13.55	-23.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220606	13.51	13.66	13.31	13.58	0.22%	1.04%	-21%	40515	0.5445	300.8	13.44	-23.77%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220602	13.71	13.8	13.55	13.55	-1.81%	-0.95%	-21.18%	32189	0.4403	243.23	13.68	-22.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220601	13.9	13.97	13.65	13.8	-0.72%	0.15%	-19.72%	36345	0.5009	276.71	13.78	-21.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220531	14.12	14.12	13.71	13.9	-1.07%	0.14%	-19.14%	27512	0.382	211.03	13.88	-21.27%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220530	14.02	14.28	13.74	14.05	0.72%	0.29%	-18.27%	50564	0.7086	391.45	14.01	-20.53%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220527	14.05	14.3	13.83	13.95	-0.57%	-0.36%	-18.85%	53030	0.7422	410.01	14	-20.59%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220526	13.65	14.92	13.65	14.03	3.47%	-1.54%	-18.38%	88268	1.2576	694.73	14.25	-19.17%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220525	13.16	13.84	13.13	13.56	3.04%	0%	-21.12%	39747	0.5388	297.65	13.56	-23.09%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220524	14.1	14.26	13.15	13.16	-7.32%	-2.73%	-23.44%	61297	0.8295	458.24	13.53	-23.26%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220523	13.96	14.55	13.84	14.2	2.08%	-0.7%	-17.39%	47514	0.6795	375.37	14.3	-18.89%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220520	14.15	14.15	13.79	13.91	-1%	-0.36%	-19.08%	34646	0.4836	267.15	13.96	-20.82%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220519	13.97	14.29	13.86	14.05	-1.2%	0.07%	-18.27%	36490	0.5124	283.06	14.04	-20.36%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220518	13.92	14.59	13.85	14.22	1.57%	-0.63%	-17.28%	53163	0.7605	420.12	14.31	-18.83%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220517	14.54	14.54	13.9	14	-2.85%	-0.64%	-18.56%	56914	0.8021	443.1	14.09	-20.08%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220516	14.2	14.44	14.01	14.41	1.48%	1.48%	-16.17%	52825	0.75	414.32	14.2	-19.46%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220513	14.48	14.66	14.07	14.2	-2.61%	-0.42%	-17.39%	63624	0.9071	501.1	14.26	-19.12%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220512	14.14	14.7	13.9	14.58	3.04%	0.97%	-15.18%	89559	1.293	714.29	14.44	-18.09%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220511	14.1	14.4	13.93	14.15	-0.35%	0.5%	-17.68%	77847	1.0959	605.4	14.08	-20.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220510	13.88	14.2	13.57	14.2	-0.21%	2.01%	-17.39%	72154	1.0047	555.02	13.92	-21.04%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220509	13.92	14.32	13.73	14.23	-0.07%	1.28%	-17.22%	95642	1.344	742.46	14.05	-20.31%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220506	13.26	14.79	13	14.24	5.64%	2.82%	-17.16%	146724	2.0325	1122.8	13.85	-21.44%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220505	13.66	14	13.34	13.48	-1.39%	-0.96%	-21.58%	94814	1.2907	713.02	13.61	-22.8%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220429	12.93	13.88	12.67	13.67	5.07%	0.81%	-20.48%	97934	1.3276	733.4	13.56	-23.09%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220428	12.72	13.6	12.56	13.01	1.88%	0.77%	-24.32%	60752	0.7844	433.32	12.91	-26.77%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220427	11.84	12.96	11.66	12.77	-1.39%	1.75%	-25.71%	104400	1.3106	724.01	12.55	-28.81%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220426	12.59	13.72	12.58	12.95	3.85%	-1.52%	-24.67%	127048	1.6711	923.16	13.15	-25.41%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220425	13.01	13.1	12.3	12.47	-7.42%	-1.11%	-27.46%	74087	0.9341	516.02	12.61	-28.47%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220422	12.86	13.61	12.81	13.47	3.86%	1.43%	-21.64%	64304	0.854	471.77	13.28	-24.67%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220421	13.25	13.5	12.75	12.97	-2.92%	-0.69%	-24.55%	44342	0.579	319.85	13.06	-25.92%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220420	13.5	13.7	13.29	13.36	-1.04%	-1.04%	-22.28%	36201	0.4887	269.97	13.5	-23.43%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220419	13.59	13.59	13.17	13.5	-0.22%	1.05%	-21.47%	35350	0.4721	260.8	13.36	-24.22%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220418	13.11	13.83	12.66	13.53	1.2%	0.59%	-21.29%	54767	0.7367	406.97	13.45	-23.71%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220415	13.23	13.79	13.22	13.37	0.3%	-0.96%	-22.22%	58117	0.7848	433.54	13.5	-23.43%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220414	13.36	13.7	13.25	13.33	-0.52%	-0.89%	-22.45%	69999	0.9412	519.94	13.45	-23.71%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220413	13.78	13.97	13.34	13.4	-5.5%	-1.98%	-22.05%	75735	1.0353	571.93	13.67	-22.46%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220412	13.42	14.19	13.05	14.18	4.57%	4.34%	-17.51%	88186	1.1983	661.97	13.59	-22.92%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220411	13.18	13.58	13.16	13.56	4.31%	1.19%	-21.12%	70642	0.9469	523.09	13.4	-23.99%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220408	13.13	13.28	12.78	13	-0.84%	0.46%	-24.37%	31395	0.4062	224.4	12.94	-26.6%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220401	12.55	13.23	12.49	13.13	4.79%	1.47%	-23.62%	66112	0.8552	472.43	12.94	-26.6%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220331	12.4	12.78	12.28	12.53	1.38%	-0.32%	-27.11%	31792	0.3997	220.8	12.57	-28.7%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220330	12.38	12.48	12.27	12.36	-0.24%	0%	-28.1%	22144	0.2736	151.14	12.36	-29.89%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220329	12.43	12.5	12.24	12.39	0.16%	0.24%	-27.92%	23081	0.2853	157.61	12.36	-29.89%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220328	12.37	12.5	12.11	12.37	-1.43%	0.41%	-28.04%	28364	0.3494	193.02	12.32	-30.12%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220325	12.32	12.68	12.28	12.55	1.95%	0.08%	-26.99%	31221	0.3914	216.22	12.54	-28.87%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220324	12.47	12.5	12.31	12.31	-1.12%	-0.49%	-28.39%	19849	0.2455	135.62	12.37	-29.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220323	12.61	12.62	12.36	12.45	-1.27%	-0.08%	-27.57%	28750	0.3582	197.88	12.46	-29.33%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220322	12.35	12.73	12.26	12.61	1.78%	0.08%	-26.64%	54045	0.681	376.2	12.6	-28.53%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220321	12.12	12.42	12.11	12.39	0.65%	1.14%	-27.92%	44191	0.5415	299.14	12.25	-30.52%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220318	12.29	12.39	12.1	12.31	1.4%	0.08%	-28.39%	38316	0.4712	260.3	12.3	-30.23%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220317	12.26	12.32	12.11	12.14	0.41%	-0.57%	-29.38%	53315	0.651	359.63	12.21	-30.74%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220316	12	12.16	11.6	12.09	2.2%	1.26%	-29.67%	51798	0.6185	341.67	11.94	-32.27%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220315	12.8	12.8	11.8	11.83	-7.22%	-3.66%	-31.18%	68974	0.8469	467.85	12.28	-30.35%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220311	12.83	13.33	12.51	13.27	1.53%	1.61%	-22.8%	74055	0.9668	534.08	13.06	-25.92%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220310	13.3	13.37	13.02	13.07	0%	-0.76%	-23.97%	73084	0.9622	531.54	13.17	-25.3%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220309	13.01	13.35	12.6	13.07	-1.36%	0.54%	-23.97%	89264	1.1608	641.26	13	-26.26%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220308	14.6	14.6	13.11	13.25	-8.68%	-1.85%	-22.92%	122947	1.66	917.03	13.5	-23.43%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220307	14.38	14.96	14.21	14.51	-3.14%	0.28%	-15.59%	109081	1.5781	871.78	14.47	-17.92%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220304	16.01	16.07	14.98	14.98	-9.98%	-2.35%	-12.86%	166502	2.5547	1411.28	15.34	-12.99%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220303	15	16.64	14.54	16.64	9.98%	5.05%	-3.2%	252991	4.0073	2213.73	15.84	-10.15%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220302	14.01	15.39	14.01	15.13	6.1%	2.51%	-11.98%	188773	2.7855	1538.78	14.76	-16.28%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220301	14.13	15.17	14.05	14.26	1.49%	-1.79%	-17.04%	206656	3.0014	1658.05	14.52	-17.64%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220228	13.04	14.05	12.86	14.05	10.02%	1.44%	-18.27%	142999	1.981	1094.35	13.85	-21.44%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220225	12.29	12.77	12.28	12.77	4.5%	1.92%	-25.71%	25519	0.3198	176.67	12.53	-28.93%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220224	12.6	12.62	12.09	12.22	-3.17%	-0.97%	-28.91%	17730	0.2187	120.82	12.34	-30.01%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220223	12.54	12.72	12.42	12.62	0.88%	0.16%	-26.59%	12494	0.1574	86.95	12.6	-28.53%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220222	12.58	12.59	12.35	12.51	-0.48%	0.24%	-27.23%	12066	0.1506	83.2	12.48	-29.21%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220221	12.48	12.59	12.35	12.57	1.21%	0.64%	-26.88%	9958	0.1244	68.72	12.49	-29.15%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220218	12.37	12.49	12.28	12.42	0.16%	0.16%	-27.75%	7716	0.0957	52.87	12.4	-29.67%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220217	12.53	12.6	12.33	12.4	-1.04%	-0.24%	-27.87%	10279	0.1278	70.6	12.43	-29.5%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220216	12.5	12.68	12.37	12.53	1.29%	-0.24%	-27.11%	8946	0.1124	62.09	12.56	-28.76%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220215	12.47	12.57	12.26	12.37	-1.36%	-0.16%	-28.04%	11093	0.1374	75.9	12.39	-29.72%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220214	12.27	12.58	12.23	12.54	1.54%	0.56%	-27.05%	10236	0.1276	70.49	12.47	-29.27%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220211	12.52	12.52	12.27	12.35	-1.04%	-0.08%	-28.16%	7695	0.0951	52.54	12.36	-29.89%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220210	12.53	12.55	12.42	12.48	0.24%	-0.08%	-27.4%	7352	0.0918	50.71	12.49	-29.15%	17.41	0%	17.3	0%	17.19	0%	0.23%
20220209	12.47	12.58	12.39	12.45	-0.24%	-0.16%	-27.57%	9172	0.1144	63.2	12.47	-29.27%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211203	11.93	11.93	11.81	11.88	0.25%	0.17%	-30.89%	4442	0.0527	29.11	11.86	-32.73%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211202	11.95	11.98	11.82	11.85	-0.84%	-0.34%	-31.06%	6484	0.0771	42.59	11.89	-32.56%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211201	11.64	11.96	11.63	11.95	2.4%	0.93%	-30.48%	7984	0.0945	52.2	11.84	-32.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211130	11.64	11.77	11.62	11.67	0.43%	-0.34%	-32.11%	6098	0.0714	39.44	11.71	-33.58%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211129	11.8	11.87	11.6	11.62	-2.52%	-0.77%	-32.4%	10961	0.1284	70.93	11.71	-33.58%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211126	11.92	12.05	11.85	11.92	-0.42%	0.17%	-30.66%	5729	0.0682	37.68	11.9	-32.5%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211125	12.03	12.1	11.97	11.97	-0.5%	-0.42%	-30.37%	4802	0.0577	31.87	12.02	-31.82%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211124	11.95	12.03	11.9	12.03	0.33%	0.5%	-30.02%	3675	0.044	24.31	11.97	-32.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211123	11.88	11.99	11.82	11.99	0.93%	0.33%	-30.25%	6048	0.0723	39.94	11.95	-32.22%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211122	11.97	11.97	11.85	11.88	-0.42%	-0.17%	-30.89%	3529	0.042	23.2	11.9	-32.5%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211119	11.88	11.99	11.85	11.93	-0.08%	0%	-30.6%	4218	0.0503	27.79	11.93	-32.33%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211118	12.05	12.07	11.93	11.94	-0.83%	-0.5%	-30.54%	4817	0.0578	31.93	12	-31.93%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211117	11.95	12.1	11.95	12.04	0.25%	0%	-29.96%	4153	0.05	27.62	12.04	-31.71%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211116	11.88	12.09	11.88	12.01	0.84%	-0.08%	-30.13%	8197	0.0985	54.41	12.02	-31.82%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211115	11.88	11.94	11.77	11.91	0.51%	0.25%	-30.72%	5305	0.063	34.8	11.88	-32.61%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211112	11.97	11.97	11.77	11.85	-0.84%	0.08%	-31.06%	4688	0.0555	30.66	11.84	-32.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211111	11.88	12	11.85	11.95	0.08%	0.17%	-30.48%	5572	0.0665	36.74	11.93	-32.33%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211110	11.87	11.94	11.79	11.94	0.59%	0.76%	-30.54%	6776	0.0803	44.36	11.85	-32.79%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211109	11.73	11.9	11.66	11.87	1.28%	0.34%	-30.95%	5087	0.0602	33.26	11.83	-32.9%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211108	11.7	11.83	11.61	11.72	0%	0.17%	-31.82%	6332	0.0741	40.93	11.7	-33.64%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211105	11.84	11.85	11.7	11.72	-0.68%	-0.51%	-31.82%	3284	0.0387	21.38	11.78	-33.18%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211104	11.74	11.9	11.61	11.8	0.51%	-0.17%	-31.36%	5831	0.0689	38.06	11.82	-32.96%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211103	11.64	11.8	11.62	11.74	0.86%	0.09%	-31.7%	4237	0.0497	27.46	11.73	-33.47%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211102	11.9	11.92	11.6	11.64	-1.85%	-0.85%	-32.29%	7729	0.0907	50.1	11.74	-33.41%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211101	11.49	11.93	11.47	11.86	3.22%	0.68%	-31.01%	12757	0.1503	83.03	11.78	-33.18%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211029	11.33	11.57	11.23	11.49	1.5%	0.79%	-33.16%	7616	0.0868	47.95	11.4	-35.34%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211028	11.62	11.62	11.26	11.32	-2.5%	-0.53%	-34.15%	7809	0.0889	49.11	11.38	-35.45%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211027	11.83	11.83	11.57	11.61	-1.86%	-0.43%	-32.46%	7190	0.0838	46.29	11.66	-33.86%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211026	11.93	11.94	11.8	11.83	-0.5%	-0.08%	-31.18%	6562	0.0777	42.92	11.84	-32.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211025	12.04	12.05	11.82	11.89	-1.33%	-0.17%	-30.83%	11346	0.1351	74.63	11.91	-32.44%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211022	12.09	12.13	12.04	12.05	-0.33%	-0.25%	-29.9%	6243	0.0754	41.65	12.08	-31.48%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211021	12.15	12.17	12.09	12.09	-0.25%	-0.25%	-29.67%	3745	0.0454	25.08	12.12	-31.25%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211020	12.14	12.16	12.11	12.12	-0.25%	-0.08%	-29.49%	2836	0.0344	19	12.13	-31.2%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211019	12.16	12.17	12.09	12.15	0.16%	0.16%	-29.32%	3488	0.0423	23.37	12.13	-31.2%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211018	12.12	12.15	12.06	12.13	0.08%	0.08%	-29.44%	3540	0.0429	23.7	12.12	-31.25%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211015	12.16	12.19	12.1	12.12	-0.33%	-0.16%	-29.49%	5447	0.0661	36.52	12.14	-31.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211014	12.16	12.2	12.1	12.16	-0.08%	0.08%	-29.26%	5094	0.0619	34.2	12.15	-31.08%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211013	12.19	12.19	12.08	12.17	0.16%	0.33%	-29.2%	4651	0.0564	31.16	12.13	-31.2%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211012	12.32	12.37	12.12	12.15	-1.14%	-0.41%	-29.32%	6195	0.0756	41.76	12.2	-30.8%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211011	12.33	12.36	12.27	12.29	-0.32%	-0.16%	-28.5%	5428	0.0668	36.9	12.31	-30.18%	17.41	0%	17.3	0%	17.19	0%	0.23%
20211008	12.13	12.37	12.13	12.33	1.48%	0.49%	-28.27%	7164	0.0879	48.56	12.27	-30.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210930	12.01	12.17	12.01	12.15	0.58%	0.33%	-29.32%	3998	0.0484	26.74	12.11	-31.31%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210929	12.06	12.16	12.05	12.08	-0.9%	0%	-29.73%	8296	0.1002	55.35	12.08	-31.48%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210928	12.23	12.24	12.15	12.19	0.16%	0%	-29.09%	4692	0.0572	31.6	12.19	-30.86%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210927	12.47	12.49	12.11	12.17	-2.48%	-0.65%	-29.2%	15525	0.1902	105.07	12.25	-30.52%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210924	12.68	12.71	12.48	12.48	-1.27%	-0.87%	-27.4%	7602	0.0957	52.87	12.59	-28.59%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210923	12.57	12.75	12.57	12.64	0.88%	-0.16%	-26.47%	7830	0.0991	54.75	12.66	-28.19%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210922	12.62	12.62	12.46	12.53	-0.87%	0.08%	-27.11%	6639	0.0831	45.91	12.52	-28.98%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210917	12.78	12.78	12.52	12.64	-0.24%	0.16%	-26.47%	8968	0.1132	62.53	12.62	-28.42%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210916	12.9	12.9	12.63	12.67	-0.78%	-0.71%	-26.29%	10138	0.1294	71.48	12.76	-27.62%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210915	12.58	12.79	12.58	12.77	0.95%	0.31%	-25.71%	8432	0.1073	59.28	12.73	-27.79%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210914	12.84	12.91	12.59	12.65	-1.25%	-0.63%	-26.41%	11031	0.1404	77.56	12.73	-27.79%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210913	12.65	12.84	12.62	12.81	1.26%	0.63%	-25.48%	10647	0.1355	74.85	12.73	-27.79%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210910	12.72	12.84	12.62	12.65	-0.94%	-0.47%	-26.41%	11096	0.141	77.89	12.71	-27.91%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210909	12.73	12.79	12.69	12.77	0.31%	0.16%	-25.71%	9108	0.1161	64.14	12.75	-27.68%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210908	12.56	12.78	12.56	12.73	0.71%	0.24%	-25.95%	13503	0.1715	94.74	12.7	-27.96%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210907	12.6	12.64	12.57	12.64	0.4%	0.24%	-26.47%	11173	0.1409	77.84	12.61	-28.47%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210906	12.55	12.62	12.52	12.59	0.4%	0.08%	-26.76%	8412	0.1058	58.45	12.58	-28.64%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210729	12.29	12.34	12.24	12.28	0%	0%	-28.56%	5757	0.0707	39.06	12.28	-30.35%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210728	12.46	12.47	12.22	12.28	-1.44%	-0.08%	-28.56%	8322	0.1023	56.51	12.29	-30.29%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210727	12.5	12.59	12.44	12.46	-0.4%	-0.32%	-27.52%	7055	0.0882	48.72	12.5	-29.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210726	12.7	12.79	12.44	12.51	-1.34%	-0.4%	-27.23%	10491	0.1318	72.81	12.56	-28.76%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210723	12.76	12.82	12.67	12.68	-1.17%	-0.31%	-26.24%	5985	0.0761	42.04	12.72	-27.85%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210722	12.8	12.86	12.76	12.83	-0.08%	0.23%	-25.36%	5062	0.0648	35.8	12.8	-27.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210721	12.74	12.86	12.72	12.84	0.63%	0.31%	-25.31%	4267	0.0546	30.16	12.8	-27.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210720	12.72	12.77	12.7	12.76	-0.47%	0.24%	-25.77%	4791	0.061	33.7	12.73	-27.79%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210719	12.92	12.94	12.69	12.82	-0.54%	0.39%	-25.42%	7205	0.092	50.82	12.77	-27.57%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210716	12.84	12.93	12.78	12.89	0.31%	0.31%	-25.01%	9671	0.1243	68.67	12.85	-27.11%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210715	13.15	13.2	12.83	12.85	-2.21%	-0.7%	-25.25%	16330	0.2113	116.73	12.94	-26.6%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210714	13.29	13.31	13.14	13.14	-1.35%	-0.53%	-23.56%	8583	0.1134	62.65	13.21	-25.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210713	13.26	13.34	13.24	13.32	0.38%	0.23%	-22.51%	7452	0.099	54.69	13.29	-24.62%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210712	13.34	13.48	13.23	13.27	-0.45%	-0.6%	-22.8%	10175	0.1358	75.02	13.35	-24.28%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210709	13.23	13.34	13.16	13.33	0.76%	0.38%	-22.45%	7825	0.1039	57.4	13.28	-24.67%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210708	13.39	13.39	13.19	13.23	-0.75%	-0.38%	-23.04%	10880	0.1445	79.83	13.28	-24.67%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210707	13.27	13.47	13.23	13.33	0.38%	0%	-22.45%	8129	0.1084	59.88	13.33	-24.39%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210706	13.28	13.31	13.21	13.28	0.08%	0.15%	-22.75%	10414	0.1381	76.29	13.26	-24.79%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210705	13.66	13.68	13.48	13.67	0.07%	0.89%	-20.48%	12639	0.1713	94.63	13.55	-23.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210702	13.65	13.76	13.6	13.66	-0.07%	-0.07%	-20.54%	8673	0.1186	65.52	13.67	-22.46%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210701	13.61	13.75	13.57	13.67	0.59%	0%	-20.48%	11808	0.1614	89.16	13.67	-22.46%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210630	13.64	13.64	13.5	13.59	0.67%	0.07%	-20.94%	5671	0.077	42.54	13.58	-22.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210629	13.6	13.6	13.49	13.5	-0.59%	-0.3%	-21.47%	4210	0.057	31.49	13.54	-23.2%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210628	13.6	13.66	13.38	13.58	-0.15%	0%	-21%	5912	0.0803	44.36	13.58	-22.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210625	13.61	13.61	13.4	13.6	0.15%	0.67%	-20.88%	9927	0.1341	74.08	13.51	-23.37%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210624	13.51	13.73	13.44	13.58	0.3%	0%	-21%	8949	0.1215	67.12	13.58	-22.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210623	13.61	13.64	13.5	13.54	-0.51%	0%	-21.23%	4475	0.0606	33.48	13.54	-23.2%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210622	13.49	13.63	13.44	13.61	1.34%	0.44%	-20.83%	5182	0.0702	38.78	13.55	-23.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210621	13.53	13.56	13.4	13.43	-0.74%	-0.15%	-21.87%	7263	0.0977	53.97	13.45	-23.71%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210618	13.66	13.67	13.42	13.53	-1.1%	0.22%	-21.29%	10902	0.1472	81.32	13.5	-23.43%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210617	13.75	13.78	13.66	13.68	-0.44%	-0.15%	-20.42%	5612	0.0769	42.48	13.7	-22.29%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210616	13.72	13.78	13.61	13.74	0.44%	0.22%	-20.07%	7841	0.1075	59.39	13.71	-22.23%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210615	13.79	13.85	13.6	13.68	-0.94%	-0.07%	-20.42%	10946	0.1498	82.75	13.69	-22.35%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210611	13.94	13.94	13.8	13.81	-0.58%	-0.29%	-19.66%	7611	0.1054	58.23	13.85	-21.44%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210610	13.99	13.99	13.84	13.89	-0.5%	-0.07%	-19.2%	9910	0.1377	76.07	13.9	-21.16%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210609	13.87	13.99	13.85	13.96	0.58%	0.22%	-18.79%	10731	0.1495	82.59	13.93	-20.99%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210608	13.81	14.15	13.78	13.88	0.87%	-0.43%	-19.26%	18313	0.2552	140.98	13.94	-20.93%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210607	13.64	13.76	13.63	13.76	0.58%	0.51%	-19.95%	7518	0.1029	56.84	13.69	-22.35%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210604	13.74	13.81	13.67	13.68	-0.44%	-0.36%	-20.42%	8919	0.1225	67.67	13.73	-22.12%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210603	13.68	14	13.65	13.74	0.37%	-0.43%	-20.07%	12068	0.1665	91.98	13.8	-21.72%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210602	13.8	13.81	13.64	13.69	-0.73%	-0.22%	-20.36%	8879	0.1218	67.29	13.72	-22.18%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210601	13.7	13.82	13.68	13.79	0.36%	0.22%	-19.78%	10546	0.1451	80.16	13.76	-21.95%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210531	13.68	13.77	13.59	13.74	0.44%	0.29%	-20.07%	10661	0.1461	80.71	13.7	-22.29%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210528	13.81	13.83	13.55	13.68	-0.8%	0%	-20.42%	18024	0.2466	136.23	13.68	-22.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210527	13.73	13.85	13.7	13.79	0%	0.07%	-19.78%	12955	0.1785	98.61	13.78	-21.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210526	13.97	14.03	13.74	13.79	-1.5%	-0.72%	-19.78%	24655	0.3424	189.15	13.89	-21.21%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210525	14.07	14.17	13.9	14	-0.5%	0%	-18.56%	17215	0.241	133.13	14	-20.59%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210524	13.83	14.11	13.74	14.07	1.66%	0.86%	-18.15%	24616	0.3435	189.76	13.95	-20.87%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210521	13.73	13.87	13.64	13.84	0.51%	0.73%	-19.49%	14898	0.2047	113.08	13.74	-22.06%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210520	13.71	13.93	13.7	13.77	-0.29%	-0.07%	-19.9%	16032	0.2209	122.03	13.78	-21.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210519	13.73	14.22	13.69	13.81	-1.57%	-0.5%	-19.66%	37835	0.5251	290.08	13.88	-21.27%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210518	13.11	14.42	13.06	14.03	7.02%	1.59%	-18.38%	59891	0.8273	457.02	13.81	-21.67%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210517	13.23	13.31	13.1	13.11	-1.28%	-0.53%	-23.73%	11060	0.1458	80.54	13.18	-25.24%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210514	13.15	13.31	13.13	13.28	0.84%	0.3%	-22.75%	8624	0.1142	63.09	13.24	-24.9%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210513	13.12	13.27	13.06	13.17	0.23%	-0.23%	-23.39%	8623	0.1138	62.87	13.2	-25.13%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210512	13.13	13.14	13.09	13.14	0.23%	0.23%	-23.56%	6794	0.0891	49.22	13.11	-25.64%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210511	13.07	13.14	13.02	13.11	0.23%	0.23%	-23.73%	6665	0.0872	48.17	13.08	-25.81%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210510	13.15	13.15	13.06	13.08	-0.3%	-0.08%	-23.91%	7336	0.096	53.03	13.09	-25.75%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210507	13.11	13.13	13.05	13.12	0.31%	0.31%	-23.68%	7599	0.0994	54.91	13.08	-25.81%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210506	13.05	13.14	13	13.08	0.15%	0.08%	-23.91%	7159	0.0936	51.71	13.07	-25.87%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210430	13.16	13.16	13.04	13.06	-0.15%	-0.31%	-24.03%	10208	0.1337	73.86	13.1	-25.69%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210429	13.04	13.15	13.03	13.08	0.08%	-0.08%	-23.91%	8335	0.1091	60.27	13.09	-25.75%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210428	13.08	13.13	13.02	13.07	0.08%	0%	-23.97%	6702	0.0876	48.39	13.07	-25.87%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210427	13.12	13.13	13.01	13.06	-0.08%	0.08%	-24.03%	7101	0.0927	51.21	13.05	-25.98%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210426	13.07	13.17	13.02	13.07	-0.23%	-0.15%	-23.97%	7533	0.0986	54.47	13.09	-25.75%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210423	13.3	13.33	13.02	13.1	-2.17%	-0.23%	-23.79%	21933	0.2879	159.04	13.13	-25.52%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210422	13.27	13.43	13.26	13.39	0.98%	0.22%	-22.11%	7674	0.1025	56.62	13.36	-24.22%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210421	13.3	13.31	13.21	13.26	-0.53%	0.08%	-22.86%	6451	0.0855	47.23	13.25	-24.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210416	13.2	13.55	13.2	13.43	1.13%	-0.07%	-21.87%	16031	0.2154	118.99	13.44	-23.77%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210415	13.23	13.33	13.17	13.28	0.08%	0.15%	-22.75%	10863	0.144	79.55	13.26	-24.79%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210414	13.03	13.32	13	13.27	1.84%	0.61%	-22.8%	13605	0.1795	99.16	13.19	-25.18%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210413	13.18	13.19	13	13.03	-0.76%	-0.08%	-24.2%	8786	0.1146	63.31	13.04	-26.04%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210412	13.09	13.16	13.04	13.13	0.46%	0.15%	-23.62%	7786	0.1021	56.4	13.11	-25.64%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210409	13.05	13.09	13	13.07	0.08%	0.15%	-23.97%	5503	0.0718	39.66	13.05	-25.98%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210408	13.16	13.16	13.05	13.06	-0.68%	-0.15%	-24.03%	6713	0.0878	48.5	13.08	-25.81%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210407	13.13	13.17	13.07	13.15	0.38%	0.23%	-23.5%	5184	0.068	37.56	13.12	-25.58%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210406	13.06	13.11	13.05	13.1	0.15%	0.15%	-23.79%	5063	0.0662	36.57	13.08	-25.81%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210402	13.07	13.11	13.02	13.08	0.31%	0.15%	-23.91%	5007	0.0654	36.13	13.06	-25.92%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210401	13.15	13.15	12.99	13.04	-0.53%	0.08%	-24.14%	10491	0.1367	75.52	13.03	-26.09%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210330	13.3	13.3	12.94	13.02	-2.18%	-0.38%	-24.26%	15713	0.2053	113.41	13.07	-25.87%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210329	13.43	13.44	13.16	13.31	-0.89%	0.15%	-22.57%	9625	0.1279	70.66	13.29	-24.62%	17.41	0%	17.3	0%	17.19	0%	0.23%
20210326	13.39	13.52	13.36	13.43	0.07%	-0.07%	-21.87%	11667	0.1568	86.62	13.44	-23.77%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201215	13.77	14.17	13.7	13.98	1.3%	0%	-18.67%	25345	0.3544	195.78	13.98	-20.7%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201214	13.55	13.86	13.55	13.8	1.85%	0.36%	-19.72%	18812	0.2587	142.91	13.75	-22.01%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201211	13.79	13.79	13.4	13.55	-1.74%	0%	-21.18%	29419	0.3986	220.2	13.55	-23.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201210	13.78	13.84	13.71	13.79	0%	0.07%	-19.78%	33266	0.4584	253.23	13.78	-21.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201209	14.33	14.34	13.77	13.79	-3.97%	-1.15%	-19.78%	63260	0.8826	487.57	13.95	-20.87%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201208	14.43	14.44	14.35	14.36	-0.21%	-0.14%	-16.46%	10895	0.1567	86.57	14.38	-18.43%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201207	14.49	14.49	14.34	14.39	-0.42%	0%	-16.29%	11880	0.1709	94.41	14.39	-18.38%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201204	14.46	14.48	14.37	14.45	-0.14%	0.21%	-15.94%	12033	0.1735	95.85	14.42	-18.21%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201203	14.42	14.48	14.33	14.47	0.35%	0.42%	-15.82%	21166	0.3051	168.54	14.41	-18.26%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201202	14.85	14.85	14.4	14.42	-3.09%	-0.69%	-16.11%	59942	0.8703	480.78	14.52	-17.64%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201201	15.03	15.19	14.76	14.88	-1.39%	0%	-13.44%	29982	0.446	246.38	14.88	-15.6%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201130	15.01	15.35	15.01	15.09	-0.13%	-0.66%	-12.22%	14248	0.2164	119.54	15.19	-13.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201127	14.9	15.13	14.85	15.11	1.41%	0.8%	-12.1%	8427	0.1263	69.77	14.99	-14.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201126	14.86	14.96	14.82	14.9	0.13%	0.2%	-13.32%	5782	0.086	47.51	14.87	-15.66%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201125	15.12	15.17	14.85	14.88	-1.52%	-0.73%	-13.44%	10282	0.1541	85.13	14.99	-14.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201124	15.2	15.2	15.07	15.11	-0.46%	-0.07%	-12.1%	5257	0.0795	43.92	15.12	-14.24%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201123	15.15	15.24	15.1	15.18	0.2%	0.2%	-11.69%	7708	0.1168	64.52	15.15	-14.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201120	15.15	15.19	15.05	15.15	-0.26%	0.2%	-11.87%	5092	0.077	42.54	15.12	-14.24%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201119	15.12	15.22	15.01	15.19	-0.07%	0.53%	-11.63%	10891	0.1646	90.93	15.11	-14.29%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201118	15.16	15.24	15.07	15.2	0.53%	0.26%	-11.58%	7796	0.1182	65.3	15.16	-14.01%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201117	15.11	15.26	15.06	15.12	-0.33%	0.07%	-12.04%	4620	0.0698	38.56	15.11	-14.29%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201116	15.08	15.2	15.08	15.17	0.66%	0.13%	-11.75%	5982	0.0906	50.05	15.15	-14.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201113	14.92	15.08	14.83	15.07	0.53%	0.74%	-12.33%	7815	0.1169	64.58	14.96	-15.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201112	14.96	15.08	14.96	14.99	0%	-0.07%	-12.8%	4753	0.0713	39.39	15	-14.92%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201111	15.07	15.09	14.94	14.99	-0.27%	-0.13%	-12.8%	6504	0.0976	53.92	15.01	-14.86%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201110	15.19	15.23	14.95	15.03	-0.73%	-0.46%	-12.57%	8132	0.1228	67.84	15.1	-14.35%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201109	15.06	15.23	15.02	15.14	1.34%	0%	-11.93%	13621	0.2062	113.91	15.14	-14.12%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201106	14.99	15	14.75	14.94	-0.4%	0.47%	-13.09%	6780	0.1008	55.68	14.87	-15.66%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201105	14.91	15.11	14.9	15	0.81%	0.13%	-12.74%	9418	0.1411	77.95	14.98	-15.03%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201104	15.04	15.07	14.79	14.88	-0.73%	-0.27%	-13.44%	5873	0.0876	48.39	14.92	-15.37%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201103	14.79	15.01	14.74	14.99	1.28%	0.47%	-12.8%	7968	0.1189	65.68	14.92	-15.37%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201102	14.86	14.87	14.61	14.8	-0.2%	0.34%	-13.9%	9422	0.139	76.79	14.75	-16.34%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201030	15.26	15.38	14.8	14.83	-2.88%	-1.59%	-13.73%	8887	0.1339	73.97	15.07	-14.52%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201029	15.16	15.33	15.11	15.27	0.07%	0.39%	-11.17%	3373	0.0513	28.34	15.21	-13.73%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201028	15.4	15.42	15.13	15.26	-0.91%	0.2%	-11.23%	5516	0.084	46.4	15.23	-13.61%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201027	15.57	15.6	15.34	15.4	-1.16%	-0.19%	-10.41%	8455	0.1305	72.09	15.43	-12.48%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201026	15.8	15.8	15.5	15.58	-0.51%	0%	-9.37%	5629	0.0877	48.45	15.58	-11.63%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201023	15.74	15.86	15.61	15.66	-0.13%	-0.45%	-8.9%	5055	0.0795	43.92	15.73	-10.78%	17.41	0%	17.3	0%	17.19	0%	0.23%
20201022	15.69	15.73	15.55	15.68	-0.06%	0.19%	-8.78%	4927	0.0771	42.59	15.65	-11.23%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200909	15.75	15.97	15.65	15.86	-0.13%	0.32%	-7.74%	12011	0.1899	104.91	15.81	-10.32%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200908	15.62	15.98	15.62	15.88	1.66%	0.63%	-7.62%	11441	0.1805	99.71	15.78	-10.49%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200907	16.01	16.08	15.52	15.62	-2.44%	-1.39%	-9.13%	14231	0.2254	124.52	15.84	-10.15%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200904	16.03	16.04	15.78	16.01	-1.48%	0.69%	-6.86%	16449	0.2616	144.51	15.9	-9.81%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200903	16.48	16.5	16.21	16.25	-0.85%	-0.55%	-5.47%	8101	0.1324	73.14	16.34	-7.32%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200902	16.51	16.59	16.32	16.39	-1.15%	-0.12%	-4.65%	12082	0.1983	109.55	16.41	-6.92%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200901	16.71	16.71	16.43	16.58	-0.42%	0.3%	-3.55%	8011	0.1324	73.14	16.53	-6.24%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200831	16.65	16.88	16.65	16.65	-0.12%	-0.6%	-3.14%	10353	0.1734	95.79	16.75	-4.99%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200828	16.5	16.69	16.41	16.67	0.73%	0.66%	-3.03%	10971	0.1817	100.38	16.56	-6.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200827	16.47	16.62	16.3	16.55	0.49%	0.61%	-3.72%	11018	0.1813	100.15	16.45	-6.69%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200826	17.03	17.05	16.45	16.47	-3.23%	-1.38%	-4.19%	21413	0.3575	197.49	16.7	-5.28%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200825	17.26	17.26	17	17.02	-0.64%	-0.35%	-0.99%	12158	0.2077	114.74	17.08	-3.12%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200824	17.22	17.28	17	17.13	-0.52%	-0.06%	-0.35%	11302	0.1937	107	17.14	-2.78%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200821	17.19	17.39	17.18	17.22	0.12%	-0.23%	0.17%	8627	0.1489	82.26	17.26	-2.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200820	17.35	17.44	17.15	17.2	-1.09%	-0.41%	0.06%	12670	0.2188	120.87	17.27	-2.04%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200819	17.7	17.73	17.39	17.39	-2.25%	-0.86%	1.16%	15904	0.2789	154.07	17.54	-0.51%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200818	17.71	17.98	17.57	17.79	0.62%	0.17%	3.49%	19227	0.3415	188.65	17.76	0.74%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200817	17.63	17.78	17.51	17.68	0.68%	0.06%	2.85%	15168	0.268	148.05	17.67	0.23%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200814	17.57	17.7	17.36	17.56	-0.06%	0.34%	2.15%	12106	0.2119	117.06	17.5	-0.74%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200813	17.5	17.86	17.5	17.57	0.29%	-0.57%	2.21%	14060	0.2484	137.22	17.67	0.23%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200812	17.87	17.93	17.29	17.52	-2.34%	-0.23%	1.92%	24906	0.4373	241.58	17.56	-0.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200811	18.11	18.32	17.93	17.94	-0.88%	-0.94%	4.36%	26715	0.4839	267.32	18.11	2.72%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200810	18.2	18.29	17.85	18.1	-1.04%	0.11%	5.29%	22906	0.4142	228.81	18.08	2.55%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200807	17.71	18.38	17.5	18.29	3.27%	2.35%	6.4%	35721	0.6385	352.72	17.87	1.36%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200806	17.83	18.05	17.56	17.71	-0.78%	0.17%	3.03%	21742	0.3845	212.41	17.68	0.28%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200805	17.8	18.05	17.56	17.85	-0.17%	0.06%	3.84%	26108	0.4658	257.32	17.84	1.19%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200804	18.27	18.27	17.81	17.88	-2.51%	-0.67%	4.01%	41274	0.743	410.45	18	2.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200803	18.11	18.45	17.89	18.34	1.27%	1.05%	6.69%	52121	0.9461	522.65	18.15	2.95%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200731	18.2	18.56	17.88	18.11	-1.74%	-0.22%	5.35%	44678	0.8108	447.91	18.15	2.95%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200730	18	18.58	17.7	18.43	2.39%	1.65%	7.21%	62078	1.1256	621.81	18.13	2.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200729	17.32	18.12	17.14	18	3.33%	1.01%	4.71%	58780	1.0477	578.78	17.82	1.08%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200728	17.25	17.52	17	17.42	1.87%	0.93%	1.34%	32562	0.5619	310.41	17.26	-2.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200727	17.55	17.69	16.88	17.1	-2.56%	-0.23%	-0.52%	48090	0.8243	455.36	17.14	-2.78%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200724	19.25	19.63	17.52	17.55	-9.44%	-5.19%	2.09%	101707	1.8826	1040	18.51	4.99%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200723	19.4	19.95	18.94	19.38	-3.39%	-0.31%	12.74%	111431	2.1662	1196.66	19.44	10.27%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200722	20.58	21.5	18.81	20.06	0.75%	-0.3%	16.7%	146376	2.9457	1627.28	20.12	14.12%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200721	19.91	19.91	19.91	19.91	10%	0%	15.82%	19427	0.3868	213.68	19.91	12.93%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200720	17.61	18.77	17.61	18.1	6.03%	0.22%	5.29%	44837	0.8097	447.3	18.06	2.44%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200717	16.99	17.19	16.61	17.07	0.89%	0.83%	-0.7%	25232	0.4271	235.94	16.93	-3.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200716	17.56	17.73	16.88	16.92	-2.76%	-2.08%	-1.57%	37909	0.6552	361.95	17.28	-1.99%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200715	18.01	18.15	17.1	17.4	-2.68%	-1.08%	1.22%	38055	0.6694	369.79	17.59	-0.23%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200714	18.79	18.85	17.68	17.88	-4.28%	-1.87%	4.01%	56837	1.0358	572.2	18.22	3.35%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200713	18.51	19.1	18.02	18.68	3.43%	0.81%	8.67%	64919	1.2028	664.46	18.53	5.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200710	18.03	18.72	17.8	18.06	-0.99%	-1.1%	5.06%	62393	1.1393	629.38	18.26	3.57%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200709	17.61	18.68	17.44	18.24	3.75%	0.27%	6.11%	73152	1.3307	735.11	18.19	3.18%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200708	17.27	17.69	17.13	17.58	1.21%	0.8%	2.27%	48454	0.8449	466.74	17.44	-1.08%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200707	17.51	18.99	17.33	17.77	1.43%	-1.5%	3.37%	81870	1.4767	815.77	18.04	2.33%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200706	16.9	17.66	16.81	17.52	2.16%	1.39%	1.92%	78254	1.3525	747.16	17.28	-1.99%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200703	17.9	18.18	17.01	17.15	-1.15%	-2.72%	-0.23%	116949	2.0616	1138.88	17.63	0%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200702	15.82	17.35	15.78	17.35	10.02%	1.4%	0.93%	95038	1.6257	898.08	17.11	-2.95%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200701	15.51	15.81	15.23	15.77	1.61%	2.01%	-8.26%	24958	0.3858	213.13	15.46	-12.31%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200630	15.41	15.71	15.38	15.52	1.11%	-0.13%	-9.71%	13741	0.2136	118	15.54	-11.85%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200629	15.51	15.51	15.19	15.35	-1.22%	0%	-10.7%	9174	0.1408	77.78	15.35	-12.93%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200624	15.84	15.84	15.52	15.54	-1.52%	-0.38%	-9.6%	9813	0.1531	84.58	15.6	-11.51%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200623	15.78	15.85	15.52	15.78	-0.44%	0.64%	-8.2%	14220	0.2229	123.14	15.68	-11.06%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200622	16.18	16.18	15.72	15.85	-2.34%	-0.13%	-7.8%	26280	0.417	230.36	15.87	-9.98%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200619	15.88	16.45	15.87	16.23	1.69%	-0.31%	-5.58%	29521	0.4807	265.55	16.28	-7.66%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200618	15.85	16.09	15.68	15.96	0.69%	0.63%	-7.16%	16985	0.2694	148.82	15.86	-10.04%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200617	16.16	16.16	15.78	15.85	-1.67%	-0.31%	-7.8%	23985	0.3813	210.64	15.9	-9.81%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200616	16.39	16.42	15.96	16.12	-0.62%	-0.06%	-6.22%	32582	0.5254	290.24	16.13	-8.51%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200615	16.13	16.94	16.01	16.22	-0.25%	-1.4%	-5.64%	49099	0.8075	446.08	16.45	-6.69%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200612	16.02	16.5	15.76	16.26	-2.87%	0.43%	-5.41%	64646	1.0463	578	16.19	-8.17%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200611	15.29	16.74	15.07	16.74	9.99%	3.14%	-2.62%	59217	0.9608	530.77	16.23	-7.94%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200610	15.2	15.44	15.14	15.22	0.13%	-0.39%	-11.46%	11274	0.1723	95.18	15.28	-13.33%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200609	15.1	15.2	15.06	15.2	0.6%	0.33%	-11.58%	6106	0.0925	51.1	15.15	-14.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200608	15.24	15.31	14.95	15.11	-0.33%	0.13%	-12.1%	11892	0.1794	99.11	15.09	-14.41%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200605	15.59	15.73	15.12	15.16	-2.76%	-1.04%	-11.81%	16179	0.2478	136.89	15.32	-13.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200604	15.6	15.92	15.51	15.59	0.32%	-0.26%	-9.31%	14118	0.2207	121.92	15.63	-11.34%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200603	16.01	16.08	15.46	15.54	-2.75%	-1.15%	-9.6%	22711	0.3571	197.27	15.72	-10.83%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200602	15.78	16.4	15.65	15.98	1.65%	-0.44%	-7.04%	27885	0.4475	247.21	16.05	-8.96%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200601	15.58	15.79	15.48	15.72	0.9%	0.45%	-8.55%	24274	0.38	209.92	15.65	-11.23%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200529	15	15.64	14.91	15.58	3.45%	1.83%	-9.37%	29571	0.4523	249.86	15.3	-13.22%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200528	15.2	15.36	14.97	15.06	-1.89%	-0.33%	-12.39%	12435	0.1879	103.8	15.11	-14.29%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200527	14.75	15.55	14.69	15.35	4.07%	1.25%	-10.7%	30583	0.4636	256.1	15.16	-14.01%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200526	14.73	14.78	14.61	14.75	0.48%	0.2%	-14.19%	7167	0.1055	58.28	14.72	-16.51%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200525	14.58	14.69	14.51	14.68	0.48%	0.62%	-14.6%	5450	0.0795	43.92	14.59	-17.24%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200522	14.71	14.9	14.57	14.61	-0.81%	-0.88%	-15.01%	12209	0.1799	99.38	14.74	-16.39%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200521	14.62	14.84	14.51	14.73	0.82%	0.27%	-14.31%	13924	0.2045	112.97	14.69	-16.68%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200520	14.33	14.64	14.32	14.61	1.32%	0.69%	-15.01%	10710	0.1554	85.85	14.51	-17.7%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200519	14.43	14.5	14.4	14.42	-0.07%	-0.28%	-16.11%	5057	0.0731	40.38	14.46	-17.98%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200518	14.47	14.51	14.36	14.43	-0.28%	0%	-16.06%	6118	0.0883	48.78	14.43	-18.15%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200515	14.55	14.65	14.45	14.47	-0.21%	-0.55%	-15.82%	6948	0.1011	55.85	14.55	-17.47%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200514	14.4	14.68	14.35	14.5	0.42%	-0.41%	-15.65%	11060	0.161	88.94	14.56	-17.41%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200513	14.28	14.5	14.22	14.44	1.05%	0.35%	-16%	10038	0.1444	79.77	14.39	-18.38%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200512	14.38	14.41	14.24	14.29	-0.63%	-0.14%	-16.87%	7065	0.1011	55.85	14.31	-18.83%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200511	14.4	14.45	14.34	14.38	-0.07%	0%	-16.35%	6738	0.0969	53.53	14.38	-18.43%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200508	14.31	14.41	14.3	14.39	0.63%	0.14%	-16.29%	8376	0.1204	66.51	14.37	-18.49%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200507	14.39	14.39	14.29	14.3	-0.63%	-0.21%	-16.81%	7725	0.1107	61.15	14.33	-18.72%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200506	14.35	14.4	14.22	14.39	-0.28%	0.56%	-16.29%	9487	0.1358	75.02	14.31	-18.83%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200430	14.19	14.45	14.1	14.43	0.63%	0.91%	-16.06%	21205	0.3033	167.55	14.3	-18.89%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200429	14.57	14.58	14.33	14.34	-1.58%	-0.83%	-16.58%	14715	0.2128	117.56	14.46	-17.98%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200428	14.85	14.94	14.45	14.57	-2.93%	-0.34%	-15.24%	15236	0.2227	123.03	14.62	-17.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200427	14.77	15.18	14.77	15.01	1.21%	0.27%	-12.68%	11643	0.1743	96.29	14.97	-15.09%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200424	14.88	14.91	14.76	14.83	-0.47%	0%	-13.73%	6357	0.0943	52.09	14.83	-15.88%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200423	14.9	14.99	14.88	14.9	-0.2%	-0.27%	-13.32%	6204	0.0927	51.21	14.94	-15.26%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200422	14.8	14.94	14.75	14.93	0.34%	0.61%	-13.15%	6680	0.0991	54.75	14.84	-15.83%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200421	14.99	14.99	14.79	14.88	-0.8%	0.2%	-13.44%	8753	0.13	71.82	14.85	-15.77%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200420	14.93	15.02	14.82	15	0.47%	0.54%	-12.74%	7261	0.1083	59.83	14.92	-15.37%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200417	14.94	15.04	14.92	14.93	0.07%	-0.4%	-13.15%	7797	0.1169	64.58	14.99	-14.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200416	14.9	14.97	14.85	14.92	-0.4%	0.2%	-13.21%	6345	0.0945	52.2	14.89	-15.54%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200415	14.98	15.06	14.92	14.98	0%	-0.2%	-12.86%	5770	0.0866	47.84	15.01	-14.86%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200414	14.88	15.03	14.85	14.98	0.6%	0%	-12.86%	6102	0.0914	50.49	14.98	-15.03%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200413	14.87	14.94	14.84	14.89	0%	-0.07%	-13.38%	4921	0.0733	40.49	14.9	-15.48%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200410	15.08	15.08	14.85	14.89	-1.39%	-0.47%	-13.38%	8471	0.1267	69.99	14.96	-15.14%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200409	15.04	15.15	15.04	15.1	0.47%	0.07%	-12.16%	10592	0.1598	88.28	15.09	-14.41%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200408	14.96	15.06	14.93	15.03	0%	0.27%	-12.57%	9865	0.1479	81.7	14.99	-14.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200407	14.93	15.06	14.89	15.03	1.55%	0.33%	-12.57%	14904	0.2232	123.3	14.98	-15.03%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200403	14.98	14.99	14.78	14.8	-1.27%	-0.4%	-13.9%	14128	0.2099	115.95	14.86	-15.71%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200402	14.8	14.99	14.77	14.99	1.01%	0.67%	-12.8%	6555	0.0976	53.92	14.89	-15.54%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200401	14.95	15.03	14.81	14.84	-0.74%	-0.67%	-13.67%	7705	0.1151	63.58	14.94	-15.26%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200331	15.18	15.19	14.9	14.95	-0.99%	-0.53%	-13.03%	13051	0.1961	108.33	15.03	-14.75%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200324	14.9	14.92	14.65	14.84	0.95%	0.34%	-13.67%	10187	0.1507	83.25	14.79	-16.11%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200323	15.1	15.1	14.66	14.7	-3.67%	-1.47%	-14.49%	15197	0.2267	125.23	14.92	-15.37%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200320	15.27	15.27	15.06	15.26	0.07%	0.46%	-11.23%	16483	0.2503	138.27	15.19	-13.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200319	14.9	15.39	14.9	15.25	1.87%	0.59%	-11.29%	25292	0.3835	211.86	15.16	-14.01%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200318	15.26	15.3	14.97	14.97	-1.38%	-1.19%	-12.91%	16282	0.2466	136.23	15.15	-14.07%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200317	15.36	15.53	15.05	15.18	-1.17%	-0.2%	-11.69%	17032	0.259	143.08	15.21	-13.73%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200316	15.46	15.85	15.3	15.36	0.33%	-1.03%	-10.65%	19675	0.3054	168.71	15.52	-11.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200313	15.15	15.44	15.01	15.31	-1.54%	0.99%	-10.94%	15621	0.2368	130.81	15.16	-14.01%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200312	15.59	15.63	15.43	15.55	-1.14%	0.19%	-9.54%	11244	0.1745	96.4	15.52	-11.97%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200311	15.9	15.92	15.72	15.73	-0.63%	-0.51%	-8.49%	15178	0.24	132.58	15.81	-10.32%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200310	15.45	15.84	15.36	15.83	1.41%	1.34%	-7.91%	17100	0.2671	147.55	15.62	-11.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200309	15.81	15.86	15.6	15.61	-2.5%	-0.64%	-9.19%	21228	0.3334	184.18	15.71	-10.89%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200306	15.81	16.02	15.81	16.01	0.06%	0.76%	-6.86%	20963	0.3332	184.07	15.89	-9.87%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200305	15.81	16.04	15.77	16	1.39%	0.5%	-6.92%	27617	0.4397	242.9	15.92	-9.7%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200304	15.45	15.79	15.41	15.78	1.41%	1.15%	-8.2%	20685	0.3226	178.21	15.6	-11.51%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200303	15.63	15.75	15.48	15.56	0.26%	-0.38%	-9.48%	18538	0.2895	159.93	15.62	-11.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200302	15.2	15.55	15.2	15.52	2.11%	0.45%	-9.71%	14793	0.2285	126.23	15.45	-12.37%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200228	15.37	15.4	15.18	15.2	-2.63%	-0.52%	-11.58%	22287	0.3406	188.16	15.28	-13.33%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200227	15.73	15.73	15.55	15.61	-0.32%	-0.06%	-9.19%	11681	0.1824	100.76	15.62	-11.4%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200226	15.35	15.71	15.33	15.66	0.77%	0.51%	-8.9%	22529	0.3509	193.85	15.58	-11.63%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200225	15.56	15.58	15.28	15.54	-1.58%	0.58%	-9.6%	29338	0.4534	250.47	15.45	-12.37%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200224	15.99	15.99	15.76	15.79	-1.31%	-0.19%	-8.14%	28776	0.4552	251.46	15.82	-10.27%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200221	16.02	16.08	15.91	16	-0.44%	-0.06%	-6.92%	39091	0.6257	345.65	16.01	-9.19%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200220	15.96	16.1	15.9	16.07	0.88%	0.37%	-6.52%	24883	0.3985	220.14	16.01	-9.19%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200219	15.81	15.98	15.74	15.93	0.5%	0.25%	-7.33%	19441	0.3089	170.64	15.89	-9.87%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200218	15.83	15.92	15.68	15.85	0.19%	0.38%	-7.8%	20900	0.33	182.3	15.79	-10.44%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200217	15.53	15.83	15.53	15.82	1.87%	0.51%	-7.97%	18251	0.2872	158.66	15.74	-10.72%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200214	15.57	15.7	15.38	15.53	-0.26%	-0.06%	-9.66%	10225	0.1589	87.78	15.54	-11.85%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200213	15.73	15.78	15.53	15.57	-1.14%	-0.7%	-9.42%	13429	0.2105	116.29	15.68	-11.06%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200212	15.7	15.76	15.61	15.75	0.32%	0.32%	-8.38%	7883	0.1238	68.39	15.7	-10.95%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200211	15.86	15.9	15.62	15.7	-0.51%	-0.38%	-8.67%	11061	0.1743	96.29	15.76	-10.61%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200210	15.44	15.87	15.38	15.78	1.81%	0.32%	-8.2%	14842	0.2334	128.94	15.73	-10.78%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200207	15.56	15.57	15.31	15.5	-0.39%	0.26%	-9.83%	10111	0.1563	86.34	15.46	-12.31%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200206	15.46	15.6	15.31	15.56	0.65%	0.52%	-9.48%	10829	0.1676	92.59	15.48	-12.2%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200205	15.37	15.65	15.21	15.46	1.05%	-0.06%	-10.06%	13510	0.209	115.46	15.47	-12.25%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200204	15.25	15.48	15.12	15.3	0.72%	-0.13%	-10.99%	16805	0.2574	142.19	15.32	-13.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200203	15.19	15.47	15.19	15.19	-10.01%	0%	-11.63%	24649	0.3745	206.88	15.19	-13.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200123	17.3	17.35	16.84	16.88	-2.93%	-0.94%	-1.8%	12428	0.2118	117	17.04	-3.35%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200122	17.43	17.52	17.22	17.39	-0.51%	0.06%	1.16%	8342	0.145	80.1	17.38	-1.42%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200121	17.86	17.87	17.48	17.48	-2.13%	-0.57%	1.69%	12457	0.219	120.98	17.58	-0.28%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200120	17.86	17.98	17.73	17.86	-0.22%	0.34%	3.9%	8755	0.1558	86.07	17.8	0.96%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200117	17.93	18.04	17.79	17.9	-0.44%	-0.06%	4.13%	8315	0.1489	82.26	17.91	1.59%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200116	18.06	18.12	17.95	17.98	-0.44%	-0.39%	4.6%	6149	0.111	61.32	18.05	2.38%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200115	18.09	18.21	17.92	18.06	-0.55%	0.17%	5.06%	6345	0.1144	63.2	18.03	2.27%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200114	18.24	18.28	18.16	18.16	-0.33%	-0.22%	5.64%	7119	0.1296	71.59	18.2	3.23%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200113	18.1	18.31	18.06	18.22	0.66%	0.05%	5.99%	8536	0.1554	85.85	18.21	3.29%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200110	18.05	18.18	17.96	18.1	0.17%	0.06%	5.29%	6601	0.1194	65.96	18.09	2.61%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200109	17.81	18.18	17.81	18.07	1.75%	0.33%	5.12%	10819	0.1948	107.61	18.01	2.16%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200108	18.13	18.18	17.71	17.76	-2.04%	-0.78%	3.32%	12872	0.2304	127.28	17.9	1.53%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200107	18.11	18.29	18.06	18.13	-0.17%	0%	5.47%	11112	0.2015	111.31	18.13	2.84%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200106	18.25	18.33	18.03	18.16	-0.49%	-0.06%	5.64%	23735	0.4312	238.21	18.17	3.06%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200103	17.69	18.35	17.62	18.25	2.87%	1.39%	6.17%	22588	0.4065	224.56	18	2.1%	17.41	0%	17.3	0%	17.19	0%	0.23%
20200102	17.83	17.85	17.66	17.74	-0.06%	0%	3.2%	12805	0.2272	125.51	17.74	0.62%	17.41	0%	17.3	0%	17.19	0%	0.23%