国电电力(600795)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.72	3.73	3.66	3.68	-0.54%	-0.27%	58.62%	540297	1.9936	63.37	3.69	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230927	3.78	3.78	3.69	3.7	-1.86%	-0.54%	59.48%	804656	2.9954	81.57	3.72	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230926	3.78	3.79	3.73	3.77	0.53%	0.27%	62.5%	677018	2.5473	69.95	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230925	3.73	3.8	3.69	3.75	0.81%	-0.27%	61.64%	927240	3.4834	96.18	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230922	3.76	3.85	3.71	3.72	-0.8%	-0.8%	60.34%	1055681	3.9603	110.1	3.75	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230921	3.75	3.79	3.74	3.75	-0.27%	-0.27%	61.64%	642502	2.4176	69.32	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230920	3.77	3.79	3.74	3.76	-0.27%	-0.27%	62.07%	539510	2.0316	56.9	3.77	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230919	3.77	3.79	3.72	3.77	0%	0.27%	62.5%	710130	2.6722	71.43	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230918	3.78	3.8	3.73	3.77	-0.26%	0%	62.5%	825098	3.1074	77.63	3.77	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230915	3.8	3.85	3.75	3.78	0%	-0.53%	62.93%	1543022	5.865	144.79	3.8	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230914	3.68	3.79	3.67	3.78	2.72%	0.8%	62.93%	1940816	7.2835	191.76	3.75	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230913	3.67	3.7	3.65	3.68	0.55%	0.27%	58.62%	741894	2.7256	70.43	3.67	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230912	3.66	3.72	3.65	3.66	-0.27%	-0.27%	57.76%	635631	2.3353	57.71	3.67	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230911	3.67	3.75	3.66	3.67	0%	-0.81%	58.19%	871567	3.2249	78.75	3.7	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230908	3.62	3.69	3.61	3.67	1.1%	0.27%	58.19%	783700	2.8649	70.04	3.66	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230907	3.65	3.68	3.6	3.63	-0.55%	-0.27%	56.47%	864783	3.1487	76.9	3.64	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230906	3.66	3.69	3.64	3.65	-0.27%	-0.54%	57.33%	961496	3.524	86.38	3.67	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230905	3.6	3.68	3.58	3.66	1.95%	0.27%	57.76%	1447451	5.2865	134.41	3.65	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230904	3.55	3.6	3.52	3.59	1.41%	0.56%	54.74%	999218	3.5642	96.06	3.57	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230901	3.5	3.58	3.48	3.54	0.85%	0%	52.59%	940788	3.3339	93.12	3.54	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230831	3.43	3.54	3.41	3.51	5.09%	0.86%	51.29%	2292519	7.9825	235.87	3.48	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230830	3.43	3.45	3.3	3.34	-2.91%	-0.6%	43.97%	1332907	4.4796	158.06	3.36	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230829	3.46	3.48	3.42	3.44	-0.29%	0%	48.28%	819032	2.817	108.43	3.44	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230828	3.6	3.6	3.43	3.45	-0.29%	-1.43%	48.71%	903056	3.1642	125.22	3.5	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230825	3.4	3.48	3.38	3.46	1.47%	0.29%	49.14%	850067	2.929	122.84	3.45	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230824	3.42	3.45	3.37	3.41	0%	0%	46.98%	907053	3.0925	135.71	3.41	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230823	3.5	3.5	3.4	3.41	-2.85%	-0.87%	46.98%	659500	2.2717	106.53	3.44	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230822	3.5	3.52	3.42	3.51	0.57%	1.15%	51.29%	873486	3.033	142.24	3.47	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230821	3.56	3.59	3.49	3.49	-1.97%	-1.13%	50.43%	639539	2.2587	112.28	3.53	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230818	3.58	3.6	3.56	3.56	-0.56%	-0.56%	53.45%	375578	1.3434	67.62	3.58	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230817	3.58	3.59	3.53	3.58	-0.28%	0.85%	54.31%	698611	2.4835	115.91	3.55	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230816	3.62	3.63	3.58	3.59	-1.1%	-0.28%	54.74%	458635	1.6502	77.54	3.6	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230815	3.61	3.66	3.6	3.63	0.55%	0%	56.47%	587969	2.1349	96.8	3.63	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230814	3.61	3.62	3.57	3.61	-0.28%	0.28%	55.6%	616664	2.2194	86.53	3.6	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230811	3.69	3.69	3.62	3.62	-1.9%	-0.82%	56.03%	514428	1.8761	69.26	3.65	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230810	3.69	3.7	3.65	3.69	0.27%	0.27%	59.05%	443034	1.6292	56.66	3.68	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230809	3.73	3.75	3.68	3.68	-1.6%	-0.54%	58.62%	613651	2.2686	76.53	3.7	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230808	3.74	3.77	3.73	3.74	-0.27%	-0.27%	61.21%	494153	1.8525	66.4	3.75	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230807	3.74	3.76	3.72	3.75	0.27%	0.27%	61.64%	541566	2.0254	70.05	3.74	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230804	3.77	3.79	3.73	3.74	-0.53%	-0.27%	61.21%	781353	2.9325	101.72	3.75	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230803	3.73	3.76	3.71	3.76	0.27%	0.27%	62.07%	626504	2.3472	84.21	3.75	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230802	3.76	3.77	3.73	3.75	-0.53%	0%	61.64%	645741	2.419	86.88	3.75	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230801	3.68	3.77	3.67	3.77	2.17%	1.07%	62.5%	1530488	5.7142	206.83	3.73	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230731	3.64	3.69	3.63	3.69	1.37%	0.54%	59.05%	987273	3.6256	148.33	3.67	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230728	3.61	3.64	3.58	3.64	0.83%	0.55%	56.9%	790960	2.8601	125.51	3.62	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230727	3.61	3.64	3.61	3.61	0%	-0.28%	55.6%	606929	2.197	95.43	3.62	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230726	3.63	3.64	3.61	3.61	-0.82%	-0.28%	55.6%	419455	1.5173	66.17	3.62	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230725	3.61	3.64	3.6	3.64	1.39%	0.55%	56.9%	790668	2.8583	122.83	3.62	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230724	3.6	3.63	3.57	3.59	-0.28%	-0.28%	54.74%	541668	1.9483	86.1	3.6	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230721	3.63	3.63	3.6	3.6	-0.55%	-0.28%	55.17%	548310	1.979	82.87	3.61	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230720	3.67	3.67	3.62	3.62	-1.36%	-0.55%	56.03%	631999	2.3015	95.6	3.64	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230719	3.68	3.68	3.64	3.67	-0.27%	0.27%	58.19%	595832	2.1788	86.76	3.66	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230718	3.72	3.73	3.67	3.68	-0.81%	-0.27%	58.62%	672641	2.4793	96.13	3.69	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230717	3.72	3.74	3.7	3.71	-0.54%	-0.27%	59.91%	522739	1.9431	74.4	3.72	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230714	3.77	3.77	3.72	3.73	-0.8%	-0.27%	60.78%	821154	3.0672	112.35	3.74	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230713	3.76	3.78	3.74	3.76	0.27%	0%	62.07%	554945	2.0888	78.63	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230712	3.76	3.78	3.74	3.75	-0.27%	-0.27%	61.64%	496272	1.8644	65.24	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230711	3.79	3.79	3.75	3.76	-0.79%	0%	62.07%	594072	2.2358	72.06	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230710	3.79	3.84	3.77	3.79	0.8%	-0.26%	63.36%	847416	3.2201	94.8	3.8	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230707	3.73	3.78	3.72	3.76	0.8%	0%	62.07%	578330	2.1729	59.45	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230706	3.8	3.8	3.72	3.73	-1.06%	-0.53%	60.78%	897758	3.3699	91.86	3.75	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230705	3.87	3.91	3.86	3.87	0%	-0.26%	66.81%	746052	2.8942	74.4	3.88	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230704	3.87	3.89	3.84	3.87	0%	0.26%	66.81%	746554	2.8839	74.78	3.86	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230703	3.83	3.89	3.83	3.87	1.04%	0.26%	66.81%	822698	3.1743	80.59	3.86	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230630	3.85	3.87	3.82	3.83	-0.52%	-0.26%	65.09%	619928	2.3793	58.86	3.84	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230629	3.88	3.89	3.84	3.85	-0.77%	-0.26%	65.95%	715403	2.7581	66.53	3.86	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230628	3.83	3.89	3.82	3.88	1.31%	0.26%	67.24%	1468551	5.6862	136.09	3.87	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230627	3.86	3.87	3.77	3.83	-0.78%	0.52%	65.09%	983966	3.7492	91.16	3.81	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230626	3.79	3.89	3.78	3.86	1.05%	0.26%	66.38%	1498803	5.7716	138.75	3.85	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230621	3.82	3.88	3.8	3.82	-0.26%	-0.52%	64.66%	979459	3.7638	95.45	3.84	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230620	3.83	3.87	3.79	3.83	0%	0%	65.09%	1091180	4.1798	102.18	3.83	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230619	3.8	3.85	3.77	3.83	0.52%	0.26%	65.09%	1033944	3.9519	86.28	3.82	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230616	3.8	3.81	3.77	3.81	0%	0.53%	64.22%	977273	3.7074	79.12	3.79	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230615	3.79	3.81	3.74	3.81	1.06%	0.79%	64.22%	1118336	4.2309	85.72	3.78	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230614	3.81	3.82	3.76	3.77	-1.31%	-0.26%	62.5%	902783	3.412	64.48	3.78	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230613	3.8	3.84	3.78	3.82	0.26%	0.53%	64.66%	811407	3.081	54.83	3.8	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230612	3.89	3.91	3.8	3.81	-2.31%	-0.52%	64.22%	1313538	5.0332	84.25	3.83	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230609	3.84	3.9	3.81	3.9	1.83%	1.04%	68.1%	1092706	4.2213	60.42	3.86	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230608	3.79	3.84	3.77	3.83	0.79%	0.52%	65.09%	946644	3.606	49.17	3.81	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230607	3.85	3.87	3.77	3.8	-1.55%	-0.52%	63.79%	1370585	5.234	70.96	3.82	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230606	3.97	3.98	3.84	3.86	-3.02%	-0.77%	66.38%	2332153	9.0752	123.22	3.89	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230605	4	4.03	3.95	3.98	-0.5%	0%	71.55%	1257829	5.0071	71.83	3.98	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230602	4.05	4.08	3.98	4	-0.99%	-0.5%	72.41%	1543868	6.2052	84.64	4.02	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230601	4.1	4.15	4.03	4.04	-0.98%	-0.74%	74.14%	1905552	7.7595	107.14	4.07	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230531	4.15	4.2	4.07	4.08	-2.39%	-0.73%	75.86%	1626963	6.6859	97.11	4.11	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230530	4.2	4.21	4.12	4.18	0%	0.48%	80.17%	1592292	6.6292	99.2	4.16	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230529	4.01	4.21	3.99	4.18	4.5%	0.72%	80.17%	3655653	15.1573	231.91	4.15	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230526	3.92	4.09	3.92	4	2.04%	-0.5%	72.41%	1911932	7.6786	125.97	4.02	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230525	3.89	3.96	3.87	3.92	0.26%	0.26%	68.97%	1031512	4.0328	69.45	3.91	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230524	3.99	4.02	3.9	3.91	-2.01%	-1.01%	68.53%	1292762	5.1047	83.73	3.95	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230523	4.07	4.09	3.99	3.99	-0.99%	-0.99%	71.98%	1259078	5.0756	78.03	4.03	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230522	3.95	4.13	3.94	4.03	1.77%	-0.98%	73.71%	2092706	8.5262	131.22	4.07	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230519	4.02	4.03	3.94	3.96	-1.74%	-0.5%	70.69%	1233674	4.9066	73.33	3.98	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230518	4.08	4.11	4.02	4.03	-1.23%	-0.49%	73.71%	1035044	4.1922	56.35	4.05	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230517	4.06	4.12	4	4.08	0.49%	0.49%	75.86%	1255120	5.0943	65.28	4.06	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230516	4.08	4.12	4.03	4.06	-0.49%	-0.49%	75%	1265403	5.1588	62.04	4.08	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230515	4.2	4.22	4.03	4.08	-2.16%	-0.73%	75.86%	2611650	10.74	128.02	4.11	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230510	4.03	4.06	3.96	3.98	-1.24%	-0.75%	71.55%	1193503	4.7885	60.81	4.01	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230509	4.1	4.12	4.02	4.03	-1.47%	-0.98%	73.71%	1698973	6.921	88.12	4.07	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230508	4.04	4.14	4.01	4.09	2%	0.25%	76.29%	2247593	9.1749	122.3	4.08	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230505	4.02	4.07	3.99	4.01	-0.25%	-0.25%	72.84%	1255632	5.0508	72.93	4.02	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230504	3.85	4.04	3.84	4.02	4.15%	1.01%	73.28%	2644715	10.5263	155.52	3.98	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230428	3.89	3.91	3.76	3.86	-4.93%	0.52%	66.38%	3229529	12.3862	191.76	3.84	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230427	4	4.09	3.92	4.06	1.25%	0.74%	75%	1942727	7.827	136.89	4.03	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230426	3.97	4.08	3.96	4.01	2.56%	-0.25%	72.84%	2529520	10.1704	193.31	4.02	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230425	3.89	3.95	3.87	3.91	1.03%	-0.26%	68.53%	1499143	5.8741	128.06	3.92	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230424	3.9	3.93	3.85	3.87	0%	-0.51%	66.81%	1260228	4.9035	112.46	3.89	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230421	3.87	3.95	3.85	3.87	0%	-1.02%	66.81%	1341217	5.2376	115.91	3.91	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230420	3.89	3.89	3.83	3.87	-0.26%	0.26%	66.81%	880254	3.3946	79.63	3.86	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230419	3.88	3.94	3.87	3.88	-0.26%	-0.51%	67.24%	880260	3.4336	82.84	3.9	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230418	3.94	3.94	3.85	3.89	-1.02%	0.26%	67.67%	898812	3.4873	85.17	3.88	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230417	3.95	3.98	3.91	3.93	1.03%	-0.51%	69.4%	1884106	7.4328	176.99	3.95	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230414	3.82	3.91	3.82	3.89	1.3%	0%	67.67%	1272725	4.9462	125.84	3.89	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230413	3.82	3.88	3.81	3.84	0.52%	-0.26%	65.52%	840654	3.2346	83.93	3.85	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230412	3.87	3.89	3.81	3.82	-1.04%	-0.52%	64.66%	878257	3.3711	86.52	3.84	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230411	3.85	3.88	3.82	3.86	0%	0.26%	66.38%	933729	3.5948	94.65	3.85	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230410	3.76	3.86	3.75	3.86	2.93%	1.05%	66.38%	1702766	6.5019	171.38	3.82	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230407	3.69	3.75	3.68	3.75	1.63%	0.54%	61.64%	715624	2.6669	74.61	3.73	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230406	3.69	3.71	3.66	3.69	-0.27%	0.27%	59.05%	602281	2.2176	59.8	3.68	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230404	3.7	3.73	3.68	3.7	-0.54%	0%	59.48%	785651	2.9063	75.15	3.7	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230403	3.79	3.8	3.71	3.72	-2.11%	-0.27%	60.34%	1211476	4.5232	113.76	3.73	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230331	3.74	3.82	3.73	3.8	1.6%	0.26%	63.79%	1254767	4.7567	111.68	3.79	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230330	3.69	3.75	3.62	3.74	1.08%	1.63%	61.21%	1143149	4.2084	98.55	3.68	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230329	3.71	3.77	3.69	3.7	0%	-0.54%	59.48%	987084	3.6713	85.83	3.72	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230328	3.7	3.73	3.69	3.7	0%	-0.27%	59.48%	660822	2.4488	55.23	3.71	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230327	3.73	3.73	3.68	3.7	-1.07%	0%	59.48%	964457	3.5659	75.62	3.7	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230324	3.81	3.81	3.73	3.74	-1.84%	-0.53%	61.21%	1145040	4.3044	92.31	3.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230323	3.82	3.82	3.76	3.81	-0.26%	0.53%	64.22%	1060919	4.0187	83.86	3.79	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230322	3.83	3.87	3.81	3.82	-0.52%	-0.26%	64.66%	995198	3.8118	84.25	3.83	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230321	3.85	3.87	3.81	3.84	0%	0.26%	65.52%	1046206	4.0113	86.76	3.83	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230320	3.95	3.97	3.83	3.84	-2.78%	-1.54%	65.52%	1891382	7.3676	149.6	3.9	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230317	3.97	4.01	3.92	3.95	-0.25%	-0.5%	70.26%	1227306	4.8686	99.52	3.97	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230316	4.01	4.02	3.95	3.96	-1.49%	-0.5%	70.69%	1073084	4.2749	83.45	3.98	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230315	3.98	4.02	3.91	4.02	1.77%	1.01%	73.28%	1318777	5.244	100.33	3.98	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230314	3.9	4.01	3.88	3.95	1.02%	-0.25%	70.26%	1336554	5.2865	104.64	3.96	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230313	3.86	3.93	3.86	3.91	0.77%	0.26%	68.53%	785223	3.0609	61.34	3.9	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230310	3.94	3.95	3.87	3.88	-1.77%	-0.26%	67.24%	1097503	4.2724	86.73	3.89	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230309	3.97	3.99	3.94	3.95	-0.25%	-0.25%	70.26%	683033	2.7041	57.27	3.96	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230308	4	4.02	3.93	3.96	-1.25%	0%	70.69%	1214371	4.8109	99.95	3.96	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230307	4.07	4.09	4	4.01	-0.99%	-0.99%	72.84%	1730627	7.0159	145.27	4.05	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230306	4.02	4.09	4	4.05	0.75%	0.25%	74.57%	1742405	7.0466	152.3	4.04	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230303	3.96	4.03	3.96	4.02	1.52%	0.5%	73.28%	1790576	7.1615	165.58	4	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230302	3.93	3.98	3.91	3.96	0.76%	0%	70.69%	1343798	5.3155	134.83	3.96	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230301	3.92	3.93	3.9	3.93	0%	0.26%	69.4%	894123	3.5032	88.35	3.92	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230228	3.86	3.93	3.85	3.93	1.81%	1.03%	69.4%	1198475	4.6625	112.65	3.89	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230227	3.85	3.89	3.84	3.86	0%	0%	66.38%	626020	2.4195	58.57	3.86	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230224	3.88	3.9	3.86	3.86	-0.52%	-0.26%	66.38%	571989	2.2146	45.44	3.87	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230223	3.91	3.92	3.87	3.88	-1.02%	-0.26%	67.24%	931039	3.6196	68.29	3.89	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230222	3.93	3.98	3.91	3.92	-0.25%	-0.76%	68.97%	1257124	4.9617	93.12	3.95	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230221	3.86	3.93	3.84	3.93	1.55%	0.77%	69.4%	1279658	4.985	92.49	3.9	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230220	3.85	3.87	3.81	3.87	0.52%	0.78%	66.81%	1048051	4.022	74.88	3.84	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230217	3.85	3.89	3.84	3.85	-0.26%	-0.26%	65.95%	860918	3.3224	61.72	3.86	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230216	3.91	3.94	3.84	3.86	-1.53%	-1.03%	66.38%	1414747	5.5133	100.82	3.9	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230215	3.98	3.98	3.91	3.92	-1.26%	-0.25%	68.97%	1326834	5.2157	92.16	3.93	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230214	3.96	4.01	3.94	3.97	0.25%	0%	71.12%	1150718	4.5721	76.85	3.97	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230213	3.95	4.05	3.94	3.96	0.76%	-0.75%	70.69%	2468391	9.8441	139.07	3.99	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230210	3.92	3.98	3.88	3.93	0%	0.26%	69.4%	1648232	6.469	91.6	3.92	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230209	3.92	3.93	3.9	3.93	0.26%	0.51%	69.4%	989768	3.874	55.31	3.91	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230208	3.96	3.97	3.91	3.92	-1.26%	-0.25%	68.97%	1415411	5.558	76.81	3.93	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230207	3.95	3.98	3.91	3.97	0.76%	0.51%	71.12%	1214915	4.7999	68.91	3.95	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230206	3.92	4	3.92	3.94	-0.25%	-0.25%	69.83%	1046536	4.1388	60.09	3.95	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230203	3.99	4	3.92	3.95	-1%	0%	70.26%	1055082	4.1685	59.01	3.95	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230202	3.96	4.03	3.95	3.99	1.01%	0%	71.98%	1863511	7.4406	105.06	3.99	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230201	3.95	3.97	3.9	3.95	-0.5%	0.51%	70.26%	2059965	8.102	121.3	3.93	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230131	3.98	4.02	3.88	3.97	-2.22%	0.76%	71.12%	4014374	15.8277	251.16	3.94	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230130	4.2	4.21	4.05	4.06	-2.87%	-0.73%	75%	2359177	9.6379	187.91	4.09	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230120	4.06	4.22	4.05	4.18	2.7%	0.48%	80.17%	1408401	5.8565	118.98	4.16	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230119	4.08	4.09	3.98	4.07	-0.25%	0.99%	75.43%	1534786	6.1812	126.47	4.03	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230118	4.06	4.14	4.05	4.08	0.25%	-0.49%	75.86%	680564	2.7878	59.1	4.1	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230117	4.12	4.14	4.05	4.07	-1.45%	-0.25%	75.43%	946172	3.861	77.66	4.08	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230116	4.18	4.19	4.09	4.13	-0.96%	-0.24%	78.02%	1374484	5.6914	108.3	4.14	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230113	4.18	4.29	4.15	4.17	-0.48%	-0.95%	79.74%	1029709	4.3331	81.05	4.21	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230112	4.18	4.21	4.14	4.19	0.24%	0.48%	80.6%	822275	3.4318	63.83	4.17	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230111	4.23	4.27	4.17	4.18	-0.24%	-0.71%	80.17%	1035449	4.3578	76.52	4.21	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230110	4.23	4.24	4.16	4.19	0%	-0.24%	80.6%	984177	4.1362	74.49	4.2	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230109	4.33	4.34	4.18	4.19	-3.46%	-0.95%	80.6%	1797327	7.6096	137.73	4.23	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230106	4.33	4.4	4.31	4.34	0%	-0.23%	87.07%	1107372	4.8158	95.99	4.35	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230105	4.34	4.4	4.31	4.34	0%	-0.23%	87.07%	1190839	5.1803	102.18	4.35	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230104	4.36	4.38	4.27	4.34	0%	0.23%	87.07%	1240862	5.3689	112.61	4.33	0%	2.32	0%	2.32	0%	2.32	0%	0%
20230103	4.27	4.36	4.25	4.34	1.64%	0.46%	87.07%	1584802	6.8456	150.41	4.32	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221230	4.17	4.3	4.16	4.27	2.89%	0.23%	84.05%	1602140	6.8186	153.6	4.26	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221229	4.13	4.2	4.12	4.15	-0.24%	-0.24%	78.88%	1122025	4.6708	106.13	4.16	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221228	4.01	4.18	3.98	4.16	3.74%	0.97%	79.31%	1598589	6.5894	157.45	4.12	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221227	4.03	4.05	3.97	4.01	0%	0.25%	72.84%	729428	2.9184	74.18	4	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221226	3.87	4.02	3.87	4.01	3.89%	1.01%	72.84%	967986	3.843	88.82	3.97	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221223	3.85	3.92	3.84	3.86	0.78%	-0.26%	66.38%	646045	2.5015	54.34	3.87	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221222	3.94	3.97	3.79	3.83	-3.28%	-0.78%	65.09%	1387083	5.3587	105.54	3.86	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221221	3.99	4.01	3.92	3.96	-0.75%	0.25%	70.69%	549116	2.1685	40.17	3.95	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221220	3.96	4.01	3.92	3.99	0.25%	0.25%	71.98%	807510	3.2119	55.35	3.98	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221219	4.13	4.14	3.94	3.98	-2.93%	-1.24%	71.55%	1211382	4.8856	72.44	4.03	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221216	4.02	4.16	4	4.1	2.24%	0%	76.72%	1717252	7.0379	102.97	4.1	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221215	3.99	4.01	3.95	4.01	0.25%	0.5%	72.84%	614539	2.4492	36.9	3.99	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221214	3.98	4.04	3.95	4	0.25%	0%	72.41%	1020786	4.0815	55.46	4	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221213	3.96	4.05	3.9	3.99	0.5%	0.25%	71.98%	1712641	6.8082	91.09	3.98	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221212	4.07	4.08	3.96	3.97	-2.93%	-0.75%	71.12%	1653135	6.6062	84.6	4	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221209	4.13	4.17	4.06	4.09	-1.21%	-0.24%	76.29%	1763167	7.2358	89.2	4.1	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221208	4.22	4.25	4.1	4.14	-2.36%	-0.24%	78.45%	2053117	8.5221	105.67	4.15	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221207	4.22	4.27	4.21	4.24	0.71%	0.24%	82.76%	1464910	6.2005	78.1	4.23	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221206	4.42	4.43	4.2	4.21	-5.18%	-1.41%	81.47%	2963991	12.6454	155.82	4.27	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221205	4.37	4.45	4.34	4.44	1.14%	0.91%	91.38%	1327912	5.8434	77.38	4.4	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221202	4.44	4.47	4.34	4.39	-1.57%	0%	89.22%	1181551	5.1864	67.55	4.39	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221201	4.49	4.51	4.38	4.46	-1.55%	0.45%	92.24%	1904360	8.4484	110.69	4.44	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221130	4.45	4.56	4.42	4.53	0.22%	0.67%	95.26%	1441931	6.4843	89.45	4.5	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221129	4.67	4.68	4.47	4.52	-3.42%	-0.44%	94.83%	2246092	10.1913	135.7	4.54	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221128	4.5	4.69	4.43	4.68	2.63%	1.74%	101.72%	2098459	9.6517	138.58	4.6	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221125	4.49	4.58	4.48	4.56	1.11%	0.22%	96.55%	1497378	6.8142	102.56	4.55	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221124	4.46	4.55	4.43	4.51	2.04%	0.22%	94.4%	1628696	7.3322	110.28	4.5	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221123	4.35	4.45	4.32	4.42	1.84%	0.45%	90.52%	1815679	7.988	122	4.4	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221122	4.28	4.4	4.23	4.34	1.64%	0.46%	87.07%	1616117	6.9882	113.57	4.32	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221121	4.15	4.3	4.14	4.27	2.64%	0.47%	84.05%	1678264	7.1337	115.13	4.25	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221118	4.14	4.2	4.12	4.16	0.24%	0%	79.31%	1147111	4.7683	69.23	4.16	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221117	4.2	4.22	4.13	4.15	-1.89%	-0.24%	78.88%	1115674	4.6467	62.86	4.16	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221116	4.25	4.4	4.21	4.23	0.95%	-1.63%	82.33%	2111872	9.0848	116.93	4.3	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221115	4.15	4.2	4.12	4.19	0.72%	0.48%	80.6%	1142650	4.7623	60.74	4.17	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221114	4.24	4.24	4.13	4.16	-1.89%	-0.24%	79.31%	1540122	6.4261	77.53	4.17	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221111	4.25	4.3	4.18	4.24	0.71%	0.24%	82.76%	1617347	6.8405	81.28	4.23	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221110	4.25	4.32	4.2	4.21	-0.24%	-0.94%	81.47%	1484369	6.3084	69.35	4.25	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221109	4.22	4.26	4.18	4.22	0%	0.24%	81.9%	960648	4.047	40.52	4.21	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221108	4.2	4.27	4.16	4.22	-0.24%	0.24%	81.9%	1764639	7.4335	69.84	4.21	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221107	4.44	4.44	4.17	4.23	-4.94%	-0.7%	82.33%	3296610	14.0437	124	4.26	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221104	4.35	4.5	4.35	4.45	3.25%	0.45%	91.81%	2211606	9.7998	89.98	4.43	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221103	4.36	4.41	4.27	4.31	-1.82%	-0.23%	85.78%	1942816	8.3975	77.32	4.32	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221102	4.34	4.39	4.21	4.39	0.23%	2.09%	89.22%	2278865	9.8006	89.71	4.3	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221101	4.4	4.42	4.22	4.38	0.23%	1.39%	88.79%	2140559	9.2522	88.06	4.32	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221031	4.41	4.53	4.35	4.37	-2.02%	-1.35%	88.36%	1739955	7.7044	74.52	4.43	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221028	4.63	4.7	4.41	4.46	-4.09%	-1.55%	92.24%	3014651	13.643	132.69	4.53	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221027	4.86	4.92	4.64	4.65	-5.87%	-2.31%	100.43%	3204557	15.2476	159.39	4.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221026	4.77	4.97	4.77	4.94	3.13%	0.82%	112.93%	2157831	10.5707	118.2	4.9	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221025	4.72	4.85	4.65	4.79	3.68%	0.63%	106.47%	2990577	14.2431	163.08	4.76	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221024	4.72	4.75	4.58	4.62	-2.74%	-0.43%	99.14%	2087949	9.6882	115.64	4.64	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221021	4.52	4.8	4.52	4.75	4.86%	0.64%	104.74%	2019219	9.5264	116.79	4.72	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221020	4.61	4.71	4.5	4.53	-2.16%	-1.52%	95.26%	1966347	9.0447	119.32	4.6	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221019	4.66	4.72	4.6	4.63	-0.43%	-0.64%	99.57%	1198143	5.5818	78.8	4.66	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221018	4.54	4.68	4.5	4.65	2.42%	0.43%	100.43%	1624113	7.5142	106.57	4.63	0%	2.32	0%	2.32	0%	2.32	0%	0%
20221017	4.57	4.6	4.41	4.54	-1.52%	0.67%	95.69%	1573650	7.1011	103.35	4.51	0%	2.32	0%	2.32	0%	2.32	0%	0%
20220720	4.11	4.15	3.97	4.12	0.49%	1.48%	77.59%	2082824	8.4627	879.42	4.06	74.25%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220719	4.22	4.25	4.05	4.1	-3.53%	0%	76.72%	2303563	9.455	982.53	4.1	75.97%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220718	4.15	4.3	4.15	4.25	2.91%	0.47%	83.19%	2083553	8.8171	916.24	4.23	81.55%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220715	4.08	4.2	4.06	4.13	1.23%	-0.24%	78.02%	2187482	9.0552	940.99	4.14	77.68%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220714	4.38	4.38	4.04	4.08	-7.06%	-2.16%	75.86%	4359491	18.1798	1889.18	4.17	78.97%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220713	4.22	4.42	4.15	4.39	4.03%	1.86%	89.22%	2215079	9.5422	991.59	4.31	84.98%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220712	4.29	4.41	4.19	4.22	-1.86%	-1.63%	81.9%	2949768	12.6655	1316.16	4.29	84.12%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220711	4.2	4.32	4.17	4.3	3.37%	0.7%	85.34%	2742974	11.7058	1216.43	4.27	83.26%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220708	4.11	4.2	4.06	4.16	2.21%	0.73%	79.31%	1758703	7.2691	755.38	4.13	77.25%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220707	4.1	4.18	4.03	4.07	-0.25%	-0.49%	75.43%	2133715	8.7263	906.81	4.09	75.54%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220706	4.13	4.22	4.04	4.08	-1.21%	-0.24%	75.86%	1565310	6.4056	665.65	4.09	75.54%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220705	4.04	4.21	4.03	4.13	1.72%	0%	78.02%	2091629	8.6451	898.37	4.13	77.25%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220704	3.96	4.17	3.94	4.06	2.01%	-0.25%	75%	2871197	11.6857	1214.34	4.07	74.68%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220701	3.92	4.02	3.89	3.98	1.79%	0.25%	71.55%	1705094	6.7763	704.17	3.97	70.39%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220630	3.93	3.99	3.85	3.91	-0.26%	-0.26%	68.53%	1635123	6.417	666.83	3.92	68.24%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220629	3.74	4.02	3.73	3.92	3.98%	1.03%	68.97%	2890387	11.2184	1165.78	3.88	66.52%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220628	3.72	3.84	3.7	3.77	1.34%	0.27%	62.5%	1630805	6.1359	637.62	3.76	61.37%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220627	3.76	3.76	3.63	3.72	-0.53%	0.54%	60.34%	2191548	8.1165	843.44	3.7	58.8%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220624	3.79	3.79	3.7	3.74	-1.06%	0%	61.21%	1553463	5.8096	603.71	3.74	60.52%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220623	3.89	3.91	3.7	3.78	-2.83%	0%	62.93%	2497900	9.4333	980.28	3.78	62.23%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220622	3.95	4.01	3.88	3.89	-1.77%	-1.27%	67.67%	1799912	7.0853	736.28	3.94	69.1%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220621	3.78	4.01	3.78	3.96	5.04%	1.28%	70.69%	2738868	10.722	1114.19	3.91	67.81%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220620	3.8	3.83	3.73	3.77	-0.26%	-0.53%	62.5%	1873292	7.0942	737.21	3.79	62.66%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220617	3.68	3.8	3.63	3.78	2.44%	1.61%	62.93%	2156261	8.0186	833.27	3.72	59.66%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220616	3.71	3.76	3.62	3.69	-0.81%	0%	59.05%	1677204	6.186	642.83	3.69	58.37%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220615	3.79	3.84	3.7	3.72	-2.11%	-0.8%	60.34%	1940110	7.2688	755.35	3.75	60.94%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220614	3.68	3.81	3.67	3.8	1.88%	1.33%	63.79%	1565547	5.8778	610.8	3.75	60.94%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220613	3.77	3.82	3.67	3.73	-1.84%	-0.27%	60.78%	2320921	8.6788	901.87	3.74	60.52%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220610	3.72	3.83	3.69	3.8	1.06%	0.8%	63.79%	2063229	7.7768	808.14	3.77	61.8%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220609	3.67	3.84	3.66	3.76	1.9%	-0.53%	62.07%	2217427	8.3857	871.41	3.78	62.23%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220608	3.6	3.7	3.56	3.69	2.5%	1.65%	59.05%	1893096	6.8757	714.5	3.63	55.79%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220607	3.61	3.7	3.56	3.6	-1.37%	-0.28%	55.17%	1983921	7.1663	744.7	3.61	54.94%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220606	3.47	3.65	3.43	3.65	4.29%	3.11%	57.33%	2825445	10.0011	1039.28	3.54	51.93%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220602	3.5	3.53	3.43	3.5	-0.28%	0.57%	50.86%	2270666	7.9069	821.66	3.48	49.36%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220601	3.6	3.6	3.45	3.51	-2.5%	0%	51.29%	2190482	7.6936	799.49	3.51	50.64%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220531	3.52	3.6	3.48	3.6	3.45%	1.69%	55.17%	2003223	7.0982	737.62	3.54	51.93%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220530	3.54	3.57	3.45	3.48	-1.14%	-0.29%	50%	1691947	5.8977	612.87	3.49	49.79%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220527	3.44	3.53	3.4	3.52	2.92%	1.44%	51.72%	2042784	7.0955	737.34	3.47	48.93%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220526	3.48	3.56	3.38	3.42	-1.16%	-0.58%	47.41%	1940601	6.6817	694.34	3.44	47.64%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220525	3.33	3.48	3.29	3.46	3.9%	1.76%	49.14%	2479342	8.4378	876.83	3.4	45.92%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220524	3.32	3.45	3.31	3.33	0.6%	-1.77%	43.53%	2750577	9.3163	968.12	3.39	45.49%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220523	3.34	3.41	3.26	3.31	-1.19%	-0.6%	42.67%	1700654	5.6629	588.47	3.33	42.92%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220520	3.33	3.41	3.29	3.35	0.3%	0.3%	44.4%	2355157	7.8553	816.3	3.34	43.35%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220519	3.3	3.35	3.25	3.34	0%	1.52%	43.97%	2467266	8.1236	844.18	3.29	41.2%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220518	3.16	3.46	3.15	3.34	5.7%	0.6%	43.97%	3828205	12.7106	1320.84	3.32	42.49%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220517	3.24	3.24	3.12	3.16	-2.47%	0%	36.21%	1713655	5.4107	562.26	3.16	35.62%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220516	3.23	3.37	3.18	3.24	1.57%	-0.61%	39.66%	3029956	9.8648	1025.12	3.26	39.91%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220513	3.14	3.2	3.1	3.19	1.92%	0.63%	37.5%	1661108	5.2589	546.49	3.17	36.05%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220512	3.18	3.19	3.06	3.13	0.97%	-0.32%	34.91%	1817495	5.6997	592.29	3.14	34.76%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220511	3.11	3.18	3.1	3.1	-0.64%	-0.96%	33.62%	2035147	6.3729	662.25	3.13	34.33%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220510	2.94	3.17	2.93	3.12	5.41%	1.63%	34.48%	3334870	10.2432	1064.44	3.07	31.76%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220509	3	3.06	2.96	2.96	-2.31%	-1.99%	27.59%	2137479	6.4521	670.48	3.02	29.61%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220506	3	3.11	2.98	3.03	-1.94%	-0.33%	30.6%	2111494	6.4199	667.13	3.04	30.47%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220505	3.01	3.16	3.01	3.09	2.32%	-0.64%	33.19%	2693805	8.382	871.03	3.11	33.48%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220429	2.98	3.07	2.91	3.02	0.67%	0.67%	30.17%	2873440	8.6114	894.87	3	28.76%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220428	2.86	3	2.83	3	4.9%	1.35%	29.31%	2783668	8.2309	855.33	2.96	27.04%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220427	2.7	2.91	2.69	2.86	4.76%	1.06%	23.28%	2218013	6.2709	651.65	2.83	21.46%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220426	2.69	2.82	2.69	2.73	3.02%	-1.09%	17.67%	2366346	6.5355	679.15	2.76	18.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220425	2.71	2.74	2.63	2.65	-3.28%	-1.49%	14.22%	1324110	3.5639	370.35	2.69	15.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220422	2.58	2.74	2.56	2.74	5.79%	2.24%	18.1%	1197540	3.2061	333.17	2.68	15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220421	2.67	2.68	2.58	2.59	-3%	-1.52%	11.64%	759786	2.0007	207.91	2.63	12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220420	2.7	2.72	2.65	2.67	-0.74%	-0.74%	15.09%	761624	2.0467	212.69	2.69	15.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220419	2.66	2.72	2.65	2.69	0.37%	-0.37%	15.95%	791837	2.1348	221.84	2.7	15.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220418	2.59	2.69	2.57	2.68	2.68%	1.52%	15.52%	1106242	2.9221	303.65	2.64	13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220415	2.54	2.61	2.52	2.61	2.76%	1.16%	12.5%	1105600	2.851	296.27	2.58	10.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220414	2.54	2.56	2.52	2.54	0%	0%	9.48%	563567	1.4318	148.79	2.54	9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220413	2.57	2.57	2.53	2.54	-1.55%	-0.39%	9.48%	417590	1.0651	110.68	2.55	9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220412	2.54	2.58	2.51	2.58	1.57%	1.18%	11.21%	650248	1.6563	172.12	2.55	9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220411	2.6	2.61	2.53	2.54	-2.31%	-0.78%	9.48%	621383	1.5932	165.56	2.56	9.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220408	2.57	2.6	2.53	2.6	1.17%	1.17%	12.07%	686089	1.7662	183.54	2.57	10.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220407	2.56	2.63	2.54	2.57	0%	-0.77%	10.78%	820814	2.1239	220.71	2.59	11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220401	2.53	2.57	2.51	2.56	1.59%	0.39%	10.34%	884806	2.2541	234.24	2.55	9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220331	2.51	2.59	2.5	2.52	0.4%	-0.79%	8.62%	970418	2.4662	256.28	2.54	9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220330	2.48	2.52	2.48	2.51	1.21%	0.4%	8.19%	768359	1.9215	199.68	2.5	7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220329	2.5	2.52	2.46	2.48	-1.2%	0%	6.9%	469010	1.1648	121.04	2.48	6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220328	2.46	2.52	2.42	2.51	1.62%	1.21%	8.19%	801021	1.989	206.69	2.48	6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220325	2.49	2.5	2.46	2.47	-0.8%	0%	6.47%	585786	1.449	150.58	2.47	6.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220324	2.52	2.53	2.48	2.49	-1.97%	-0.4%	7.33%	789010	1.9754	205.28	2.5	7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220323	2.54	2.56	2.51	2.54	0.4%	0%	9.48%	739894	1.876	194.95	2.54	9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220322	2.52	2.55	2.49	2.53	0.4%	0.4%	9.05%	671198	1.6891	175.53	2.52	8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220321	2.54	2.57	2.49	2.52	-0.79%	0%	8.62%	859417	2.1667	225.16	2.52	8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220318	2.5	2.56	2.48	2.54	1.6%	0.4%	9.48%	1024500	2.597	269.87	2.53	8.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220317	2.56	2.57	2.48	2.5	-0.79%	-0.79%	7.76%	1194780	3.0099	312.78	2.52	8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220316	2.48	2.53	2.42	2.52	3.7%	2.02%	8.62%	1107814	2.7406	284.79	2.47	6.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220315	2.61	2.62	2.41	2.43	-7.6%	-3.19%	4.74%	1616230	4.0577	421.66	2.51	7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220311	2.8	2.8	2.69	2.75	-2.83%	0.36%	18.53%	1391763	3.8085	395.77	2.74	17.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220310	2.88	2.9	2.76	2.83	-0.35%	0%	21.98%	1402786	3.973	412.86	2.83	21.46%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220309	2.8	2.9	2.71	2.84	2.53%	0.35%	22.41%	1821426	5.1575	535.95	2.83	21.46%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220308	2.85	2.86	2.77	2.77	-2.81%	-1.42%	19.4%	1378158	3.8702	402.18	2.81	20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220307	2.85	2.91	2.84	2.85	-0.7%	-1.04%	22.84%	1205681	3.4715	360.75	2.88	23.61%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220304	2.85	2.89	2.79	2.87	1.06%	0.7%	23.71%	1130375	3.2164	334.24	2.85	22.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220303	2.82	2.87	2.82	2.84	1.07%	0%	22.41%	802478	2.2809	237.02	2.84	21.89%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220302	2.83	2.83	2.78	2.81	-1.4%	0.36%	21.12%	695498	1.9499	202.63	2.8	20.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220301	2.82	2.85	2.79	2.85	1.06%	1.06%	22.84%	1172618	3.3113	344.1	2.82	21.03%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220228	2.78	2.85	2.75	2.82	1.44%	0.71%	21.55%	1590266	4.4466	462.08	2.8	20.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220225	2.68	2.79	2.68	2.78	6.11%	1.83%	19.83%	2331905	6.3763	662.6	2.73	17.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220224	2.67	2.73	2.59	2.62	-2.24%	-1.5%	12.93%	1484942	3.9534	410.82	2.66	14.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220223	2.68	2.69	2.65	2.68	0%	0.37%	15.52%	611816	1.6328	169.68	2.67	14.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220222	2.71	2.72	2.65	2.68	-1.47%	0%	15.52%	1019157	2.7287	283.56	2.68	15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220221	2.72	2.74	2.7	2.72	0%	0%	17.24%	622908	1.6924	175.87	2.72	16.74%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220218	2.69	2.75	2.68	2.72	0.37%	0%	17.24%	794396	2.1596	224.42	2.72	16.74%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220217	2.73	2.74	2.7	2.71	-0.73%	-0.37%	16.81%	823397	2.236	232.36	2.72	16.74%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220216	2.78	2.79	2.71	2.73	-0.73%	-0.73%	17.67%	744653	2.049	212.93	2.75	18.03%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220215	2.78	2.79	2.73	2.75	-0.72%	0%	18.53%	641926	1.7681	183.73	2.75	18.03%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220214	2.85	2.85	2.75	2.77	-3.15%	-0.72%	19.4%	929814	2.5985	270.03	2.79	19.74%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220211	2.89	2.92	2.85	2.86	-1.72%	-0.69%	23.28%	789484	2.2754	236.45	2.88	23.61%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220210	2.89	2.94	2.88	2.91	0%	0%	25.43%	987534	2.8701	298.25	2.91	24.89%	2.32	0%	2.32	0%	2.32	0%	0.17%
20220209	2.83	2.93	2.8	2.91	2.46%	1.04%	25.43%	1567286	4.5129	468.97	2.88	23.61%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211203	2.57	2.69	2.55	2.68	4.28%	1.52%	15.52%	1838797	4.8572	504.74	2.64	13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211202	2.57	2.61	2.56	2.57	-0.77%	-0.77%	10.78%	857275	2.2162	230.3	2.59	11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211201	2.53	2.6	2.51	2.59	1.97%	1.17%	11.64%	985318	2.5181	261.67	2.56	9.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211130	2.56	2.62	2.51	2.54	-0.78%	-0.39%	9.48%	1441603	3.6746	381.85	2.55	9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211129	2.5	2.57	2.48	2.56	0.79%	1.19%	10.34%	787912	1.9957	207.39	2.53	8.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211126	2.57	2.57	2.52	2.54	-1.55%	0.4%	9.48%	672922	1.7056	177.24	2.53	8.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211125	2.56	2.63	2.55	2.58	0.78%	-0.77%	11.21%	1076295	2.7942	290.36	2.6	11.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211124	2.57	2.58	2.51	2.56	0.79%	0.79%	10.34%	952458	2.4232	251.81	2.54	9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211123	2.5	2.56	2.49	2.54	1.6%	0.79%	9.48%	898816	2.2681	235.69	2.52	8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211122	2.5	2.53	2.5	2.5	0%	-0.4%	7.76%	574239	1.4391	149.55	2.51	7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211119	2.5	2.51	2.47	2.5	0.4%	0.4%	7.76%	584671	1.4545	151.15	2.49	6.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211118	2.47	2.51	2.45	2.49	0.81%	0%	7.33%	947378	2.3587	245.11	2.49	6.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211117	2.44	2.47	2.42	2.47	0.82%	0.82%	6.47%	653668	1.601	166.37	2.45	5.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211116	2.45	2.47	2.43	2.45	-0.81%	-0.41%	5.6%	602738	1.4799	153.79	2.46	5.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211115	2.47	2.48	2.43	2.47	0.41%	0.82%	6.47%	677579	1.6632	172.83	2.45	5.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211112	2.47	2.48	2.44	2.46	-0.4%	0%	6.03%	626759	1.54	160.03	2.46	5.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211111	2.45	2.48	2.44	2.47	0.41%	0.41%	6.47%	638962	1.5712	163.27	2.46	5.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211110	2.49	2.49	2.41	2.46	-1.6%	0.82%	6.03%	934571	2.2794	236.87	2.44	4.72%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211109	2.5	2.55	2.48	2.5	0.81%	-0.4%	7.76%	787924	1.9779	205.54	2.51	7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211108	2.48	2.52	2.46	2.48	-0.8%	-0.4%	6.9%	695202	1.7306	179.84	2.49	6.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211105	2.62	2.63	2.49	2.5	-5.3%	-1.57%	7.76%	1600098	4.0604	421.94	2.54	9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211104	2.61	2.66	2.58	2.64	1.15%	0.38%	13.79%	1052628	2.7659	287.42	2.63	12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211103	2.62	2.65	2.58	2.61	-0.76%	0%	12.5%	1043356	2.7272	283.4	2.61	12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211102	2.74	2.75	2.59	2.63	-4.01%	-0.75%	13.36%	1803422	4.786	497.34	2.65	13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211101	2.71	2.79	2.68	2.74	-1.79%	0%	18.1%	1733328	4.7461	493.2	2.74	17.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211029	2.83	2.86	2.69	2.79	-2.79%	1.09%	20.26%	1971759	5.4446	565.78	2.76	18.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211028	2.92	3	2.84	2.87	-2.05%	-1.03%	23.71%	2186863	6.3494	659.81	2.9	24.46%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211027	2.8	3.01	2.79	2.93	3.17%	0.34%	26.29%	2933376	8.5607	889.6	2.92	25.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211026	2.83	2.91	2.8	2.84	0%	-0.7%	22.41%	1695724	4.8543	504.44	2.86	22.75%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211025	2.82	2.89	2.78	2.84	0.35%	-0.35%	22.41%	1659608	4.7262	491.13	2.85	22.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211022	2.96	3	2.8	2.83	-4.71%	-1.05%	21.98%	2895230	8.2934	861.82	2.86	22.75%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211021	3.06	3.06	2.95	2.97	-2.94%	-0.67%	28.02%	2977216	8.8948	924.32	2.99	28.33%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211020	2.81	3.06	2.78	3.06	10.07%	2.68%	31.9%	4314539	12.8462	1334.93	2.98	27.9%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211019	2.79	2.81	2.73	2.78	-0.71%	0.36%	19.83%	1443003	3.9996	415.62	2.77	18.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211018	2.78	2.85	2.77	2.8	1.08%	0%	20.69%	1735658	4.8672	505.78	2.8	20.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211015	2.77	2.82	2.72	2.77	-0.36%	0%	19.4%	1272854	3.5219	365.98	2.77	18.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211014	2.78	2.84	2.71	2.78	-0.71%	0%	19.83%	1470483	4.0884	424.85	2.78	19.31%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211013	2.92	2.92	2.75	2.8	-4.76%	0%	20.69%	2308173	6.4698	672.32	2.8	20.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211012	3.06	3.11	2.8	2.94	-5.47%	0.34%	26.72%	3825461	11.2118	1165.09	2.93	25.75%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211011	3.2	3.27	3.08	3.11	-0.64%	-1.27%	34.05%	2305445	7.2662	755.08	3.15	35.19%	2.32	0%	2.32	0%	2.32	0%	0.17%
20211008	3.29	3.3	3.06	3.13	-3.69%	0%	34.91%	2596026	8.1254	844.36	3.13	34.33%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210930	3.18	3.29	3.07	3.25	1.88%	1.88%	40.09%	3369219	10.7438	1116.46	3.19	36.91%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210929	3.2	3.35	3.14	3.19	-3.63%	-1.24%	37.5%	3823822	12.3553	1283.92	3.23	38.63%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210928	3.02	3.33	3.01	3.31	6.09%	3.44%	42.67%	5737541	18.3743	1909.4	3.2	37.34%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210927	3.59	3.6	3.12	3.12	-10.09%	-3.7%	34.48%	6562835	21.2333	2206.49	3.24	39.06%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210924	3.55	3.68	3.39	3.47	-3.34%	-1.42%	49.57%	9179437	32.3482	3361.52	3.52	51.07%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210923	3.59	3.59	3.41	3.59	10.12%	0.84%	54.74%	6783599	24.1684	2511.5	3.56	52.79%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210922	2.94	3.26	2.92	3.26	10.14%	2.84%	40.52%	5032010	15.946	1657.05	3.17	36.05%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210917	2.89	2.98	2.87	2.96	3.86%	1.02%	27.59%	2173654	6.3678	661.72	2.93	25.75%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210916	2.86	2.92	2.83	2.85	-0.35%	-0.7%	22.84%	1353456	3.885	403.72	2.87	23.18%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210915	2.8	2.89	2.79	2.86	1.42%	0.35%	23.28%	1280164	3.6482	379.11	2.85	22.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210914	2.92	2.95	2.8	2.82	-3.09%	-1.4%	21.55%	1631727	4.6655	484.82	2.86	22.75%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210913	2.85	2.93	2.82	2.91	1.75%	1.04%	25.43%	1206358	3.4754	361.15	2.88	23.61%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210910	2.92	2.97	2.85	2.86	-2.72%	-1.38%	23.28%	1856457	5.3795	559.02	2.9	24.46%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210909	3	3.01	2.86	2.94	-2%	0.68%	26.72%	2455639	7.1669	744.76	2.92	25.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210908	2.77	3.04	2.76	3	8.7%	2.74%	29.31%	3893229	11.3663	1181.15	2.92	25.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210907	2.75	2.78	2.71	2.76	-0.36%	0.36%	18.97%	1255971	3.4529	358.81	2.75	18.03%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210906	2.79	2.85	2.72	2.77	0.73%	0%	19.4%	1738664	4.8105	499.89	2.77	18.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210729	2.22	2.24	2.21	2.22	0.45%	0%	-4.31%	359567	0.7991	83.04	2.22	-4.72%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210728	2.25	2.26	2.21	2.21	-1.78%	-0.9%	-4.74%	368729	0.8219	85.41	2.23	-4.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210727	2.27	2.29	2.24	2.25	-0.88%	-0.88%	-3.02%	367393	0.8332	86.58	2.27	-2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210726	2.29	2.3	2.26	2.27	-1.3%	-0.44%	-2.16%	371123	0.8471	88.03	2.28	-2.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210723	2.28	2.31	2.28	2.3	0.44%	0%	-0.86%	290679	0.6682	69.44	2.3	-1.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210722	2.26	2.3	2.26	2.29	1.33%	0%	-1.29%	339677	0.7768	80.72	2.29	-1.72%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210721	2.28	2.3	2.26	2.26	-1.31%	-0.44%	-2.59%	335450	0.7631	79.3	2.27	-2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210720	2.27	2.29	2.23	2.29	0.44%	1.33%	-1.29%	415261	0.9383	97.5	2.26	-3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210719	2.3	2.31	2.27	2.28	-1.3%	0%	-1.72%	365068	0.8337	86.64	2.28	-2.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210716	2.31	2.33	2.3	2.31	-0.43%	-0.43%	-0.43%	226606	0.5248	54.54	2.32	-0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210715	2.34	2.35	2.31	2.32	-0.85%	0%	0%	289309	0.6706	69.69	2.32	-0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210714	2.35	2.36	2.34	2.34	-0.43%	-0.43%	0.86%	312763	0.7351	76.39	2.35	0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210713	2.33	2.35	2.32	2.35	0.86%	0.43%	1.29%	334860	0.7824	81.3	2.34	0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210712	2.36	2.37	2.33	2.33	-0.85%	-0.85%	0.43%	377704	0.8872	92.19	2.35	0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210709	2.36	2.37	2.33	2.35	-0.84%	0%	1.29%	294285	0.6911	71.82	2.35	0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210708	2.4	2.4	2.36	2.37	-0.84%	-0.42%	2.16%	297853	0.7094	73.72	2.38	2.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210707	2.4	2.41	2.38	2.39	0%	0%	3.02%	266246	0.637	66.19	2.39	2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210706	2.41	2.43	2.4	2.43	0.41%	0.41%	4.74%	280483	0.6788	70.54	2.42	3.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210705	2.39	2.42	2.38	2.42	1.26%	0.83%	4.31%	331428	0.796	82.72	2.4	3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210702	2.39	2.42	2.38	2.39	0%	-0.42%	3.02%	350745	0.8425	87.55	2.4	3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210701	2.44	2.44	2.39	2.39	-1.65%	-0.42%	3.02%	326761	0.7854	81.62	2.4	3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210630	2.43	2.44	2.41	2.43	0.41%	0%	4.74%	304695	0.7393	76.83	2.43	4.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210629	2.46	2.46	2.42	2.42	-1.63%	-0.41%	4.31%	380851	0.9268	96.31	2.43	4.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210628	2.45	2.48	2.45	2.46	1.65%	-0.4%	6.03%	500582	1.2354	128.38	2.47	6.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210625	2.4	2.43	2.39	2.42	0.83%	0.41%	4.31%	373583	0.9019	93.72	2.41	3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210624	2.39	2.42	2.39	2.4	0%	0%	3.45%	305491	0.734	76.27	2.4	3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210623	2.39	2.41	2.38	2.4	0.42%	0%	3.45%	242683	0.5818	60.46	2.4	3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210622	2.38	2.43	2.38	2.39	0%	-0.42%	3.02%	554710	1.331	138.31	2.4	3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210621	2.4	2.41	2.38	2.39	-0.83%	0%	3.02%	378223	0.9048	94.02	2.39	2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210618	2.43	2.44	2.4	2.41	-0.82%	0%	3.88%	308488	0.7439	77.3	2.41	3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210617	2.46	2.49	2.42	2.43	-1.22%	-0.82%	4.74%	389902	0.9555	99.29	2.45	5.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210616	2.42	2.47	2.4	2.46	1.65%	0.82%	6.03%	532288	1.2998	135.07	2.44	4.72%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210615	2.49	2.49	2.42	2.42	-2.42%	-1.22%	4.31%	498238	1.2211	126.89	2.45	5.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210611	2.46	2.5	2.45	2.48	1.22%	0%	6.9%	825612	2.0479	212.81	2.48	6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210610	2.46	2.48	2.45	2.45	-0.41%	-0.41%	5.6%	453985	1.1183	116.21	2.46	5.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210609	2.5	2.5	2.46	2.46	-1.6%	-0.81%	6.03%	536239	1.3295	138.16	2.48	6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210608	2.5	2.52	2.47	2.5	-0.4%	0%	7.76%	574740	1.4344	149.06	2.5	7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210607	2.49	2.52	2.48	2.51	0.8%	0.4%	8.19%	507688	1.2712	132.1	2.5	7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210604	2.5	2.51	2.48	2.49	0%	-0.4%	7.33%	510823	1.2752	132.51	2.5	7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210603	2.48	2.53	2.47	2.49	0.4%	-0.4%	7.33%	763436	1.9105	198.53	2.5	7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210602	2.43	2.48	2.42	2.48	2.06%	0.81%	6.9%	713876	1.7553	182.4	2.46	5.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210601	2.42	2.44	2.37	2.43	0.41%	0.83%	4.74%	720595	1.7365	180.45	2.41	3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210531	2.46	2.47	2.4	2.42	-1.63%	0%	4.31%	557933	1.3508	140.37	2.42	3.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210528	2.48	2.48	2.45	2.46	-0.81%	-0.4%	6.03%	536729	1.324	137.59	2.47	6.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210527	2.48	2.49	2.46	2.48	-0.4%	0%	6.9%	518474	1.2835	133.38	2.48	6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210526	2.47	2.49	2.45	2.49	0.81%	0.81%	7.33%	587340	1.4531	151	2.47	6.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210525	2.47	2.49	2.44	2.47	0.41%	0.41%	6.47%	772553	1.904	197.86	2.46	5.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210524	2.43	2.48	2.43	2.46	1.23%	0%	6.03%	766255	1.8829	195.66	2.46	5.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210521	2.41	2.45	2.4	2.43	1.25%	0%	4.74%	766471	1.8626	193.56	2.43	4.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210520	2.39	2.41	2.37	2.4	0.42%	0.42%	3.45%	632393	1.5121	157.13	2.39	2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210519	2.41	2.43	2.39	2.39	-0.83%	-0.83%	3.02%	502428	1.2098	125.72	2.41	3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210518	2.4	2.42	2.38	2.41	0.84%	0%	3.88%	559419	1.3455	139.82	2.41	3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210517	2.4	2.41	2.37	2.39	0%	-0.42%	3.02%	665725	1.5953	165.78	2.4	3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210514	2.38	2.4	2.37	2.39	0.42%	0%	3.02%	681499	1.6287	169.25	2.39	2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210513	2.39	2.41	2.37	2.38	-0.83%	-0.42%	2.59%	701573	1.6759	174.15	2.39	2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210512	2.4	2.4	2.35	2.4	0.42%	0.84%	3.45%	935701	2.2295	231.68	2.38	2.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210511	2.37	2.4	2.35	2.39	0.84%	0.42%	3.02%	1043156	2.4841	258.14	2.38	2.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210510	2.34	2.37	2.33	2.37	1.72%	0.42%	2.16%	956754	2.2543	234.26	2.36	1.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210507	2.3	2.35	2.3	2.33	0.87%	0%	0.43%	869621	2.0233	210.25	2.33	0%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210506	2.26	2.32	2.26	2.31	1.76%	0.87%	-0.43%	714328	1.6381	170.23	2.29	-1.72%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210430	2.27	2.28	2.24	2.27	0%	0.44%	-2.16%	408243	0.9245	96.07	2.26	-3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210429	2.27	2.28	2.26	2.27	0%	0%	-2.16%	278848	0.6321	65.69	2.27	-2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210428	2.27	2.3	2.26	2.27	0%	-0.44%	-2.16%	448128	1.0235	106.36	2.28	-2.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210427	2.25	2.29	2.25	2.27	0.89%	0%	-2.16%	621043	1.4128	146.81	2.27	-2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210426	2.21	2.27	2.2	2.25	2.27%	0%	-3.02%	757484	1.7013	176.79	2.25	-3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210423	2.24	2.24	2.2	2.2	-1.35%	-0.45%	-5.17%	402632	0.8905	92.54	2.21	-5.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210422	2.24	2.25	2.23	2.23	0%	-0.45%	-3.88%	279458	0.6252	64.97	2.24	-3.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210421	2.25	2.26	2.22	2.23	-1.33%	0%	-3.88%	427282	0.9548	99.22	2.23	-4.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210416	2.24	2.26	2.24	2.25	0.45%	0%	-3.02%	382731	0.8624	89.62	2.25	-3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210415	2.24	2.25	2.23	2.24	-0.44%	0%	-3.45%	328896	0.7354	76.42	2.24	-3.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210414	2.27	2.28	2.23	2.25	-1.32%	0%	-3.02%	582247	1.3082	135.94	2.25	-3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210413	2.3	2.3	2.27	2.28	-0.87%	0%	-1.72%	541072	1.2337	128.2	2.28	-2.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210412	2.28	2.33	2.28	2.3	0.88%	-0.43%	-0.86%	895145	2.0642	214.5	2.31	-0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210409	2.28	2.31	2.27	2.28	0%	-0.44%	-1.72%	544445	1.2456	129.44	2.29	-1.72%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210408	2.32	2.32	2.28	2.28	-2.98%	-0.44%	-1.72%	1013919	2.3259	241.7	2.29	-1.72%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210407	2.29	2.35	2.28	2.35	2.62%	1.29%	1.29%	1132336	2.6217	272.44	2.32	-0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210406	2.32	2.34	2.28	2.29	-2.14%	-0.43%	-1.29%	737697	1.6981	176.46	2.3	-1.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210402	2.32	2.35	2.29	2.34	0.43%	0.86%	0.86%	1071300	2.4811	257.83	2.32	-0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210401	2.35	2.38	2.31	2.33	1.75%	-0.43%	0.43%	1533844	3.5927	373.34	2.34	0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210330	2.27	2.27	2.21	2.26	-0.44%	0.89%	-2.59%	920446	2.0597	214.04	2.24	-3.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210329	2.26	2.32	2.25	2.27	0.44%	-0.44%	-2.16%	1026382	2.3391	243.07	2.28	-2.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20210326	2.23	2.3	2.22	2.26	1.8%	-0.44%	-2.59%	1016995	2.3087	239.91	2.27	-2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201215	2.06	2.08	2.03	2.07	0%	0.98%	-10.78%	720753	1.48	153.8	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201214	2.04	2.07	2.04	2.07	1.97%	0.98%	-10.78%	777008	1.5943	165.67	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201211	2.13	2.14	2.03	2.03	-5.14%	-1.93%	-12.5%	2036231	4.2175	438.27	2.07	-11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201210	2.16	2.17	2.13	2.14	-0.47%	0%	-7.76%	891404	1.9118	198.67	2.14	-8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201209	2.17	2.18	2.15	2.15	-0.92%	-0.92%	-7.33%	676378	1.4652	152.26	2.17	-6.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201208	2.17	2.19	2.17	2.17	-0.46%	-0.46%	-6.47%	498928	1.0859	112.84	2.18	-6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201207	2.16	2.2	2.16	2.18	0.93%	0%	-6.03%	870617	1.8941	196.83	2.18	-6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201204	2.19	2.19	2.16	2.16	-0.92%	-0.46%	-6.9%	356816	0.7744	80.47	2.17	-6.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201203	2.18	2.19	2.16	2.18	0.46%	0%	-6.03%	637129	1.3889	144.33	2.18	-6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201202	2.17	2.19	2.16	2.17	0.46%	-0.46%	-6.47%	702155	1.5272	158.7	2.18	-6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201201	2.16	2.17	2.13	2.16	0.47%	0.47%	-6.9%	606166	1.3051	135.62	2.15	-7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201130	2.15	2.18	2.15	2.15	-0.46%	-0.92%	-7.33%	823169	1.7838	185.37	2.17	-6.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201127	2.18	2.19	2.14	2.16	-1.37%	0%	-6.9%	882068	1.9025	197.7	2.16	-7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201126	2.16	2.2	2.15	2.19	1.86%	0.46%	-5.6%	1303003	2.8379	294.9	2.18	-6.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201125	2.16	2.18	2.15	2.15	0%	-0.46%	-7.33%	626807	1.354	140.7	2.16	-7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201124	2.16	2.17	2.15	2.15	-0.46%	-0.46%	-7.33%	462247	0.9965	103.55	2.16	-7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201123	2.13	2.16	2.13	2.16	1.41%	0.47%	-6.9%	701813	1.5107	156.99	2.15	-7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201120	2.12	2.14	2.12	2.13	0.47%	0%	-8.19%	459508	0.9774	101.57	2.13	-8.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201119	2.11	2.13	2.1	2.12	0.47%	0%	-8.62%	605202	1.2831	133.34	2.12	-9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201118	2.13	2.13	2.09	2.11	0%	0%	-9.05%	581062	1.228	127.61	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201117	2.11	2.13	2.1	2.11	0%	0%	-9.05%	629029	1.3288	138.08	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201116	2.07	2.12	2.06	2.11	2.43%	0.96%	-9.05%	771751	1.6161	167.94	2.09	-10.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201113	2.08	2.08	2.05	2.06	-0.48%	0%	-11.21%	284876	0.5865	60.95	2.06	-11.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201112	2.07	2.09	2.07	2.07	-0.48%	-0.48%	-10.78%	318404	0.6619	68.78	2.08	-10.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201111	2.05	2.08	2.05	2.08	1.46%	0.48%	-10.34%	401742	0.8316	86.42	2.07	-11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201110	2.08	2.09	2.04	2.05	-0.97%	-0.97%	-11.64%	521644	1.0782	112.04	2.07	-11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201109	2.06	2.08	2.06	2.07	0.98%	0%	-10.78%	443292	0.9172	95.31	2.07	-11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201106	2.05	2.06	2.03	2.05	0.49%	0%	-11.64%	375288	0.7683	79.84	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201105	2.05	2.06	2.04	2.04	0%	-0.49%	-12.07%	253675	0.5188	53.91	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201104	2.03	2.06	2.03	2.04	0.49%	0%	-12.07%	320371	0.6547	68.03	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201103	2.01	2.04	2	2.03	1.5%	0.5%	-12.5%	361783	0.7326	76.13	2.02	-13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201102	1.98	2.02	1.98	2	2.04%	0%	-13.79%	543628	1.0879	113.05	2	-14.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201030	1.98	1.98	1.96	1.96	-0.51%	-0.51%	-15.52%	391248	0.7709	80.11	1.97	-15.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201029	1.97	1.98	1.96	1.97	-0.51%	0%	-15.09%	314123	0.6192	64.35	1.97	-15.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201028	1.99	2	1.97	1.98	-0.5%	0%	-14.66%	380612	0.7542	78.37	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201027	2.01	2.02	1.99	1.99	-1%	-0.5%	-14.22%	401299	0.803	83.45	2	-14.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201026	2.03	2.03	2.01	2.01	-0.99%	-0.5%	-13.36%	213923	0.4313	44.82	2.02	-13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201023	2.03	2.04	2.02	2.03	0%	0.5%	-12.5%	244133	0.4943	51.37	2.02	-13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20201022	2.04	2.04	2.02	2.03	0%	0%	-12.5%	219087	0.4445	46.19	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200909	2.13	2.17	2.12	2.17	1.88%	0.93%	-6.47%	1338193	2.883	299.59	2.15	-7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200908	2.1	2.14	2.09	2.13	1.91%	0.47%	-8.19%	875470	1.8598	193.26	2.12	-9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200907	2.08	2.13	2.07	2.09	0%	-0.95%	-9.91%	831076	1.7505	181.91	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200904	2.06	2.1	2.05	2.09	0.97%	0.48%	-9.91%	591101	1.227	127.51	2.08	-10.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200903	2.05	2.08	2.05	2.07	0.98%	0%	-10.78%	697148	1.4426	149.91	2.07	-11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200902	2.03	2.07	2.03	2.05	0.49%	0%	-11.64%	733252	1.5014	156.02	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200901	2.04	2.05	2.03	2.04	-0.49%	0%	-12.07%	300250	0.6112	63.51	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200831	2.04	2.06	2.04	2.05	0%	0%	-11.64%	501643	1.0279	106.82	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200828	2.03	2.05	2.03	2.05	0.99%	0.49%	-11.64%	398050	0.8114	84.32	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200827	2.03	2.04	2.02	2.03	0%	0%	-12.5%	339025	0.6885	71.55	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200826	2.06	2.06	2.03	2.03	-1.46%	-0.49%	-12.5%	491029	1.0033	104.26	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200825	2.09	2.09	2.05	2.06	-0.96%	-0.48%	-11.21%	593717	1.2286	127.67	2.07	-11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200824	2.11	2.11	2.08	2.08	-0.95%	-0.95%	-10.34%	468056	0.9808	101.92	2.1	-9.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200821	2.1	2.12	2.09	2.1	0%	-0.47%	-9.48%	593329	1.2496	129.85	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200820	2.15	2.16	2.09	2.1	-3.23%	-0.94%	-9.48%	1412852	2.993	311.02	2.12	-9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200819	2.1	2.2	2.08	2.17	3.83%	0.46%	-6.47%	2244697	4.8407	503.03	2.16	-7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200818	2.11	2.12	2.09	2.09	-0.95%	-0.48%	-9.91%	517373	1.0876	113.02	2.1	-9.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200817	2.11	2.13	2.1	2.11	0%	0%	-9.05%	673290	1.4226	147.83	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200814	2.14	2.14	2.1	2.11	-0.94%	0%	-9.05%	983473	2.0776	215.9	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200813	2.07	2.13	2.07	2.13	2.9%	0.95%	-8.19%	1391607	2.9376	305.27	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200812	2.06	2.09	2.05	2.07	0.49%	0%	-10.78%	975907	2.0186	209.77	2.07	-11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200811	2.05	2.09	2.04	2.06	0.98%	-0.48%	-11.21%	1183708	2.4506	254.66	2.07	-11.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200810	2.03	2.06	2.02	2.04	0.49%	-0.49%	-12.07%	873969	1.7891	185.92	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200807	2.03	2.04	2.02	2.03	0%	0%	-12.5%	625470	1.2716	132.14	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200806	2.03	2.05	2.02	2.03	0%	-0.49%	-12.5%	593418	1.2082	125.55	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200805	2.03	2.05	2.02	2.03	-0.49%	0%	-12.5%	692006	1.4069	146.2	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200804	2.06	2.06	2.03	2.04	-0.97%	0%	-12.07%	775844	1.5834	164.54	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200803	2.04	2.06	2.03	2.06	0.98%	0.49%	-11.21%	825815	1.6942	176.06	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200731	2.03	2.05	2.02	2.04	0.49%	0.49%	-12.07%	917404	1.8656	193.87	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200730	2.01	2.04	2	2.03	0.5%	0.5%	-12.5%	1051373	2.1252	220.84	2.02	-13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200729	2	2.03	1.99	2.02	1%	0.5%	-12.93%	817889	1.6455	170.99	2.01	-13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200728	1.99	2.01	1.99	2	0.5%	0%	-13.79%	570524	1.1411	118.58	2	-14.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200727	1.98	2	1.97	1.99	0.51%	0.51%	-14.22%	622850	1.2356	128.4	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200724	2.02	2.02	1.97	1.98	-1.98%	-1%	-14.66%	1061971	2.1208	220.39	2	-14.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200723	2.02	2.04	2	2.02	-0.49%	0%	-12.93%	1077592	2.1732	225.83	2.02	-13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200722	2.03	2.05	2.02	2.03	1%	-0.49%	-12.5%	1182332	2.4062	250.04	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200721	2.03	2.05	2	2.01	-0.99%	-0.5%	-13.36%	838057	1.693	175.93	2.02	-13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200720	1.99	2.03	1.98	2.03	2.53%	1%	-12.5%	1236039	2.4846	258.19	2.01	-13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200717	1.99	2	1.97	1.98	-1%	0%	-14.66%	1051230	2.0824	216.4	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200716	2.02	2.07	1.99	2	1.52%	-1.48%	-13.79%	2733012	5.5496	576.7	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200715	1.98	2.01	1.96	1.97	-0.51%	-0.51%	-15.09%	998179	1.9774	205.48	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200714	2	2.01	1.97	1.98	-1%	-0.5%	-14.66%	974866	1.9387	201.46	1.99	-14.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200713	1.97	2.01	1.96	2	1.52%	0.5%	-13.79%	1242767	2.4726	256.94	1.99	-14.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200710	2.01	2.01	1.97	1.97	-1.99%	-1.01%	-15.09%	1223114	2.4323	252.76	1.99	-14.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200709	2	2.02	1.99	2.01	0%	0%	-13.36%	1358163	2.7247	283.14	2.01	-13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200708	1.98	2.02	1.95	2.01	1.52%	1.01%	-13.36%	1733715	3.4415	357.63	1.99	-14.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200707	2.01	2.04	1.97	1.98	0%	-1%	-14.66%	2039768	4.0733	423.28	2	-14.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200706	1.88	2	1.88	1.98	5.32%	1.54%	-14.66%	2123552	4.1451	430.74	1.95	-16.31%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200703	1.85	1.88	1.84	1.88	2.17%	1.08%	-18.97%	1132534	2.1111	219.38	1.86	-20.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200702	1.85	1.9	1.84	1.89	1.61%	0.53%	-18.53%	1060444	1.9887	206.66	1.88	-19.31%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200701	1.85	1.86	1.84	1.86	0.54%	0.54%	-19.83%	394808	0.7313	75.99	1.85	-20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200630	1.85	1.86	1.84	1.85	0.54%	0%	-20.26%	248017	0.4599	47.79	1.85	-20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200629	1.84	1.86	1.83	1.84	-0.54%	-0.54%	-20.69%	382507	0.7077	73.54	1.85	-20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200624	1.83	1.86	1.83	1.85	1.65%	0.54%	-20.26%	452914	0.8356	86.83	1.84	-21.03%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200623	1.84	1.85	1.82	1.82	-1.09%	-0.55%	-21.55%	373424	0.6843	71.11	1.83	-21.46%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200622	1.85	1.86	1.84	1.84	-1.08%	-0.54%	-20.69%	332441	0.6146	63.87	1.85	-20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200619	1.85	1.86	1.84	1.86	-0.53%	0.54%	-19.83%	540647	1.0019	104.11	1.85	-20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200618	1.82	1.88	1.82	1.87	2.19%	1.08%	-19.4%	957790	1.7745	184.4	1.85	-20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200617	1.82	1.83	1.81	1.83	1.1%	0.55%	-21.12%	317330	0.5784	60.11	1.82	-21.89%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200616	1.81	1.82	1.81	1.81	0.56%	-0.55%	-21.98%	341586	0.6201	64.44	1.82	-21.89%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200615	1.81	1.82	1.8	1.8	-1.1%	-0.55%	-22.41%	452167	0.8179	84.99	1.81	-22.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200612	1.8	1.82	1.79	1.82	0%	0.55%	-21.55%	616678	1.1137	115.73	1.81	-22.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200611	1.83	1.83	1.81	1.82	-0.55%	0%	-21.55%	295215	0.5372	55.82	1.82	-21.89%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200610	1.85	1.85	1.82	1.83	-1.08%	0%	-21.12%	385337	0.7062	73.39	1.83	-21.46%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200609	1.84	1.86	1.83	1.85	1.09%	0%	-20.26%	539837	0.9973	103.64	1.85	-20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200608	1.84	1.85	1.83	1.83	-0.54%	-0.54%	-21.12%	285925	0.5247	54.53	1.84	-21.03%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200605	1.84	1.85	1.83	1.84	0%	0%	-20.69%	358239	0.6583	68.41	1.84	-21.03%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200604	1.85	1.86	1.84	1.84	0%	-0.54%	-20.69%	320909	0.5921	61.53	1.85	-20.6%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200603	1.88	1.88	1.84	1.84	-2.13%	-1.08%	-20.69%	658632	1.2235	127.14	1.86	-20.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200602	1.83	1.9	1.82	1.88	2.73%	1.08%	-18.97%	980292	1.8239	189.53	1.86	-20.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200601	1.82	1.84	1.81	1.83	0.55%	0%	-21.12%	495194	0.9051	94.05	1.83	-21.46%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200529	1.81	1.82	1.8	1.82	0.55%	0.55%	-21.55%	477068	0.8645	89.84	1.81	-22.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200528	1.81	1.83	1.8	1.81	0%	-0.55%	-21.98%	378202	0.6865	71.34	1.82	-21.89%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200527	1.81	1.82	1.79	1.81	0%	0.56%	-21.98%	254446	0.4587	47.67	1.8	-22.75%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200526	1.81	1.82	1.8	1.81	0.56%	0%	-21.98%	355601	0.6447	67	1.81	-22.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200525	1.8	1.82	1.79	1.8	-0.55%	0%	-22.41%	341099	0.6156	63.97	1.8	-22.75%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200522	1.83	1.84	1.79	1.81	-1.63%	0%	-21.98%	826349	1.4932	155.17	1.81	-22.32%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200521	1.89	1.89	1.83	1.84	-2.13%	-1.08%	-20.69%	914088	1.6957	176.21	1.86	-20.17%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200520	1.89	1.9	1.88	1.88	-0.53%	0%	-18.97%	257185	0.4843	50.33	1.88	-19.31%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200519	1.89	1.9	1.88	1.89	0%	0%	-18.53%	434003	0.8209	85.31	1.89	-18.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200518	1.9	1.91	1.88	1.89	-0.53%	0%	-18.53%	586562	1.1084	115.18	1.89	-18.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200515	1.9	1.91	1.9	1.9	0%	0%	-18.1%	342412	0.6516	67.71	1.9	-18.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200514	1.93	1.94	1.9	1.9	-2.06%	-0.52%	-18.1%	736614	1.4079	146.3	1.91	-18.03%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200513	1.95	1.96	1.93	1.94	-1.02%	0%	-16.38%	650131	1.2626	131.21	1.94	-16.74%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200512	1.97	1.98	1.95	1.96	-0.51%	0%	-15.52%	512624	1.0062	104.56	1.96	-15.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200511	1.98	1.99	1.97	1.97	-0.51%	-0.51%	-15.09%	460299	0.9096	94.52	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200508	1.98	1.99	1.97	1.98	0%	0%	-14.66%	392883	0.7784	80.89	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200507	1.98	1.99	1.97	1.98	0%	0%	-14.66%	480174	0.9488	98.6	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200506	1.98	1.99	1.97	1.98	-0.5%	0%	-14.66%	469031	0.9289	96.53	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200430	1.97	1.99	1.97	1.99	0.51%	0.51%	-14.22%	565742	1.1219	116.58	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200429	1.97	1.99	1.97	1.98	0%	0%	-14.66%	375157	0.7436	77.27	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200428	2	2.01	1.97	1.98	-1%	0%	-14.66%	722550	1.433	148.91	1.98	-15.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200427	2	2.01	1.99	2	0%	0%	-13.79%	343199	0.6869	71.38	2	-14.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200424	2.01	2.01	2	2	-0.5%	0%	-13.79%	341579	0.6839	71.07	2	-14.16%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200423	2.02	2.02	2	2.01	-0.5%	0%	-13.36%	470752	0.9465	98.36	2.01	-13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200422	2	2.02	2	2.02	0.5%	0.5%	-12.93%	421393	0.8483	88.15	2.01	-13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200421	2.03	2.03	2	2.01	-0.99%	0%	-13.36%	743630	1.4973	155.59	2.01	-13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200420	2.04	2.04	2.02	2.03	-0.49%	0%	-12.5%	634282	1.2861	133.65	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200417	2.05	2.06	2.02	2.04	-1.45%	0%	-12.07%	936907	1.9114	198.63	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200416	2.02	2.12	2.02	2.07	1.97%	0.49%	-10.78%	1392916	2.8713	298.38	2.06	-11.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200415	2.04	2.04	2.02	2.03	-0.49%	0%	-12.5%	420974	0.8545	88.8	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200414	2.03	2.04	2.03	2.04	0.49%	0.49%	-12.07%	573761	1.1674	121.31	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200413	2.03	2.04	2.02	2.03	0%	0%	-12.5%	300608	0.6107	63.46	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200410	2.04	2.05	2.03	2.03	-0.49%	-0.49%	-12.5%	263399	0.5362	55.72	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200409	2.05	2.05	2.04	2.04	0%	0%	-12.07%	165208	0.3377	35.09	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200408	2.04	2.05	2.03	2.04	-0.49%	0%	-12.07%	361582	0.7373	76.62	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200407	2.03	2.05	2.03	2.05	1.49%	0.49%	-11.64%	582550	1.1898	123.64	2.04	-12.45%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200403	2.03	2.04	2.02	2.02	-0.49%	0%	-12.93%	278137	0.5631	58.52	2.02	-13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200402	2.02	2.04	2.01	2.03	0.5%	0%	-12.5%	383780	0.7772	80.76	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200401	2.03	2.05	2.02	2.02	-0.49%	-0.49%	-12.93%	451119	0.9174	95.33	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200331	2.03	2.04	2.02	2.03	0.5%	0%	-12.5%	432342	0.8767	91.1	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200324	2.02	2.03	2	2.02	0.5%	0%	-12.93%	567479	1.1464	119.13	2.02	-13.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200323	2	2.02	2	2.01	-0.99%	0%	-13.36%	661937	1.3278	137.98	2.01	-13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200320	2.04	2.05	2.01	2.03	-0.49%	0%	-12.5%	640415	1.2997	135.06	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200319	2.04	2.05	2.01	2.04	0%	0.49%	-12.07%	736325	1.4931	155.16	2.03	-12.88%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200318	2.06	2.07	2.04	2.04	-0.97%	-0.97%	-12.07%	560382	1.1521	119.72	2.06	-11.59%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200317	2.04	2.07	2.04	2.06	0%	0.49%	-11.21%	680156	1.3963	145.1	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200316	2.09	2.1	2.06	2.06	-0.96%	-0.96%	-11.21%	702809	1.4622	151.95	2.08	-10.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200313	2.04	2.08	2.02	2.08	-0.95%	1.46%	-10.34%	858305	1.7626	183.16	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200312	2.11	2.11	2.08	2.1	-0.94%	0%	-9.48%	863098	1.8086	187.94	2.1	-9.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200311	2.13	2.14	2.11	2.12	-0.47%	-0.47%	-8.62%	697995	1.4833	154.14	2.13	-8.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200310	2.1	2.14	2.09	2.13	0.95%	0.95%	-8.19%	888371	1.8783	195.19	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200309	2.14	2.15	2.11	2.11	-1.86%	-0.47%	-9.05%	950748	2.0157	209.46	2.12	-9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200306	2.15	2.17	2.14	2.15	-0.92%	0%	-7.33%	719393	1.5481	160.87	2.15	-7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200305	2.15	2.18	2.14	2.17	1.4%	0%	-6.47%	1217943	2.6378	274.11	2.17	-6.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200304	2.14	2.17	2.12	2.14	0%	0%	-7.76%	987786	2.1106	219.33	2.14	-8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200303	2.17	2.18	2.14	2.14	-0.93%	-0.93%	-7.76%	1025623	2.2133	230	2.16	-7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200302	2.09	2.18	2.09	2.16	2.86%	0.93%	-6.9%	907403	1.9448	202.1	2.14	-8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200228	2.12	2.12	2.08	2.1	-1.87%	0%	-9.48%	930323	1.9503	202.67	2.1	-9.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200227	2.14	2.16	2.13	2.14	0%	0%	-7.76%	676571	1.4479	150.46	2.14	-8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200226	2.1	2.15	2.08	2.14	1.42%	0.94%	-7.76%	1000766	2.1241	220.73	2.12	-9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200225	2.12	2.12	2.09	2.11	-1.4%	0%	-9.05%	972367	2.0473	212.75	2.11	-9.44%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200224	2.16	2.16	2.13	2.14	-0.93%	0%	-7.76%	610302	1.3073	135.85	2.14	-8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200221	2.15	2.17	2.15	2.16	0%	0%	-6.9%	653424	1.411	146.63	2.16	-7.3%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200220	2.14	2.17	2.13	2.16	0.93%	0.47%	-6.9%	656079	1.4108	146.61	2.15	-7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200219	2.14	2.15	2.13	2.14	-0.47%	0%	-7.76%	386327	0.8268	85.92	2.14	-8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200218	2.15	2.18	2.13	2.15	0%	0%	-7.33%	663634	1.4271	148.3	2.15	-7.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200217	2.12	2.15	2.11	2.15	1.42%	0.47%	-7.33%	654069	1.3989	145.37	2.14	-8.15%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200214	2.12	2.13	2.11	2.12	0%	0%	-8.62%	334180	0.7088	73.66	2.12	-9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200213	2.12	2.14	2.12	2.12	-0.47%	-0.47%	-8.62%	477179	1.0161	105.59	2.13	-8.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200212	2.11	2.14	2.09	2.13	0.95%	0.47%	-8.19%	678345	1.4353	149.15	2.12	-9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200211	2.11	2.14	2.1	2.11	0%	-0.47%	-9.05%	676633	1.4346	149.08	2.12	-9.01%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200210	2.09	2.12	2.08	2.11	0%	0.48%	-9.05%	574861	1.21	125.74	2.1	-9.87%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200207	2.09	2.11	2.07	2.11	0.48%	1.44%	-9.05%	546711	1.1395	118.41	2.08	-10.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200206	2.09	2.1	2.06	2.1	0.48%	0.96%	-9.48%	569987	1.1884	123.49	2.08	-10.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200205	2.06	2.1	2.04	2.09	1.46%	0.48%	-9.91%	646674	1.3435	139.61	2.08	-10.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200204	2	2.1	1.99	2.06	2.49%	0.49%	-11.21%	1118417	2.2983	238.83	2.05	-12.02%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200203	2	2.05	2	2.01	-9.46%	0%	-13.36%	1652244	3.3268	345.71	2.01	-13.73%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200123	2.25	2.25	2.21	2.22	-1.77%	-0.45%	-4.31%	586486	1.3068	135.8	2.23	-4.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200122	2.26	2.27	2.24	2.26	-0.44%	0.44%	-2.59%	396602	0.8935	92.85	2.25	-3.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200121	2.29	2.3	2.26	2.27	-0.87%	0%	-2.16%	347502	0.7895	82.04	2.27	-2.58%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200120	2.29	2.3	2.28	2.29	0%	0%	-1.29%	345526	0.7906	82.16	2.29	-1.72%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200117	2.29	2.31	2.29	2.29	0%	-0.43%	-1.29%	266680	0.6125	63.65	2.3	-1.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200116	2.31	2.32	2.29	2.29	-0.87%	-0.43%	-1.29%	279065	0.6416	66.67	2.3	-1.29%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200115	2.32	2.33	2.3	2.31	-0.43%	0%	-0.43%	390332	0.9011	93.64	2.31	-0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200114	2.32	2.33	2.31	2.32	0%	0%	0%	368992	0.8574	89.1	2.32	-0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200113	2.33	2.34	2.31	2.32	-0.85%	0%	0%	542814	1.2587	130.8	2.32	-0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200110	2.35	2.35	2.33	2.34	-0.43%	0%	0.86%	354443	0.8278	86.02	2.34	0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200109	2.35	2.36	2.33	2.35	0%	0%	1.29%	485330	1.1383	118.29	2.35	0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200108	2.36	2.36	2.33	2.35	-0.42%	0%	1.29%	552001	1.2962	134.7	2.35	0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200107	2.34	2.37	2.33	2.36	0.85%	0.43%	1.72%	629449	1.4816	153.96	2.35	0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200106	2.34	2.36	2.33	2.34	-0.43%	0%	0.86%	714045	1.6733	173.88	2.34	0.43%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200103	2.35	2.36	2.34	2.35	-0.42%	0%	1.29%	456278	1.0727	111.47	2.35	0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%
20200102	2.35	2.37	2.34	2.36	0.85%	0.43%	1.72%	739081	1.7405	180.87	2.35	0.86%	2.32	0%	2.32	0%	2.32	0%	0.17%