中国中冶(601618)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.66	3.68	3.64	3.67	0.55%	0.27%	32.97%	440438	1.6139	82.45	3.66	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230927	3.61	3.67	3.6	3.65	1.39%	0.27%	32.25%	527613	1.9231	94.45	3.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230926	3.65	3.66	3.6	3.6	-1.1%	-0.83%	30.43%	462299	1.676	83.25	3.63	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230925	3.68	3.7	3.64	3.64	-1.36%	-0.82%	31.88%	446575	1.6372	80.16	3.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230922	3.62	3.69	3.6	3.69	1.65%	1.1%	33.7%	631681	2.3035	107.18	3.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230921	3.69	3.7	3.62	3.63	-1.36%	-0.82%	31.52%	555156	2.0321	98.45	3.66	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230920	3.68	3.7	3.66	3.68	0%	0%	33.33%	464196	1.7102	83.8	3.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230919	3.65	3.7	3.64	3.68	0.55%	0%	33.33%	515808	1.8957	91.22	3.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230918	3.66	3.67	3.62	3.66	-0.27%	0.27%	32.61%	545984	1.9905	91.84	3.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230915	3.7	3.73	3.66	3.67	-0.81%	-0.54%	32.97%	651941	2.4077	101.97	3.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230914	3.68	3.71	3.65	3.7	1.09%	0.27%	34.06%	651138	2.4014	100.01	3.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230913	3.68	3.71	3.65	3.66	-0.54%	-0.54%	32.61%	466960	1.7162	70.56	3.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230912	3.67	3.72	3.66	3.68	0%	-0.27%	33.33%	534114	1.9725	76.72	3.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230911	3.65	3.69	3.61	3.68	1.38%	0.82%	33.33%	736816	2.6923	100.02	3.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230908	3.65	3.66	3.61	3.63	-0.55%	0%	31.52%	402433	1.4596	51.48	3.63	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230907	3.68	3.7	3.65	3.65	-0.82%	-0.54%	32.25%	486777	1.7881	60.95	3.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230906	3.68	3.7	3.66	3.68	-0.54%	0%	33.33%	566390	2.0846	64.07	3.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230905	3.76	3.77	3.68	3.7	-2.12%	-0.27%	34.06%	747735	2.7762	86.01	3.71	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230904	3.71	3.8	3.7	3.78	2.16%	0.53%	36.96%	1034679	3.8953	122.77	3.76	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230901	3.65	3.71	3.65	3.7	1.65%	0.54%	34.06%	759047	2.7939	94.43	3.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230831	3.69	3.72	3.63	3.64	-0.55%	-0.82%	31.88%	738369	2.7071	95.11	3.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230830	3.72	3.74	3.64	3.66	-1.61%	-0.54%	32.61%	844264	3.1028	111.28	3.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230829	3.74	3.77	3.71	3.72	-0.53%	-0.27%	34.78%	844655	3.1542	114.94	3.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230828	3.84	3.88	3.72	3.74	2.75%	-1.06%	35.51%	1080524	4.0889	151.82	3.78	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230825	3.63	3.68	3.6	3.64	0%	0%	31.88%	665644	2.425	94.68	3.64	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230824	3.82	3.83	3.63	3.64	-4.21%	-1.36%	31.88%	1349462	4.9851	183.64	3.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230823	3.87	3.87	3.79	3.8	-1.55%	-0.78%	37.68%	471016	1.8032	74.34	3.83	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230822	3.81	3.89	3.81	3.86	1.31%	0.26%	39.86%	571712	2.1991	88.75	3.85	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230821	3.83	3.88	3.8	3.81	-0.52%	-0.78%	38.04%	464068	1.7842	70.73	3.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230818	3.89	3.92	3.83	3.83	-1.54%	-1.29%	38.77%	434110	1.6825	65.49	3.88	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230817	3.85	3.91	3.82	3.89	0.52%	0.52%	40.94%	550522	2.1291	81.16	3.87	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230816	3.93	3.93	3.85	3.87	-1.53%	-0.26%	40.22%	453389	1.7581	67.19	3.88	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230815	3.89	3.95	3.86	3.93	1.03%	0.26%	42.39%	707678	2.7715	101.78	3.92	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230814	3.85	3.93	3.79	3.89	0.26%	1.3%	40.94%	936724	3.6008	130.75	3.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230811	4.02	4.03	3.87	3.88	-3.48%	-1.52%	40.58%	1006085	3.9652	135.66	3.94	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230810	4.04	4.05	3.99	4.02	-0.5%	0%	45.65%	523508	2.1019	69.29	4.02	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230809	4.06	4.09	4.02	4.04	-0.49%	-0.25%	46.38%	577301	2.3356	75.89	4.05	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230808	4.08	4.11	4.05	4.06	-0.73%	-0.25%	47.1%	656315	2.6732	89.94	4.07	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230807	4.14	4.14	4.07	4.09	-1.45%	-0.24%	48.19%	546369	2.2383	75.92	4.1	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230804	4.16	4.18	4.13	4.15	0.24%	-0.24%	50.36%	531889	2.2103	76.45	4.16	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230803	4.14	4.16	4.09	4.14	-0.24%	0.24%	50%	494555	2.0406	73.09	4.13	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230802	4.2	4.22	4.12	4.15	-1.19%	-0.24%	50.36%	672913	2.7977	101.77	4.16	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230801	4.18	4.23	4.15	4.2	0.24%	0.24%	52.17%	726879	3.048	116.83	4.19	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230731	4.08	4.23	4.07	4.19	2.95%	0.72%	51.81%	1265579	5.2648	212.12	4.16	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230728	3.97	4.08	3.95	4.07	2.26%	0.99%	47.46%	1028718	4.1435	196.55	4.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230727	3.98	4.04	3.95	3.98	0%	-0.5%	44.2%	636971	2.5464	131.69	4	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230726	4.01	4.04	3.96	3.98	-0.75%	-0.25%	44.2%	527505	2.1058	111.52	3.99	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230725	3.98	4.02	3.97	4.01	2.04%	0.25%	45.29%	603593	2.4138	129.7	4	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230724	4	4.04	3.97	4.01	0.5%	0%	45.29%	420288	1.6855	95.06	4.01	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230721	3.99	4.02	3.97	3.99	0%	0%	44.57%	305019	1.218	68.75	3.99	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230720	4.04	4.07	3.98	3.99	-1.24%	-0.75%	44.57%	402360	1.6194	88.82	4.02	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230719	4.03	4.05	4	4.04	0.25%	0.5%	46.38%	351946	1.4161	76.68	4.02	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230718	4.07	4.09	4.02	4.03	-0.74%	-0.25%	46.01%	444887	1.7976	89.67	4.04	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230717	4.08	4.08	4.04	4.06	-0.73%	0.25%	47.1%	378266	1.5332	75.21	4.05	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230714	4.08	4.11	4.06	4.09	0.49%	0%	48.19%	586835	2.399	111.56	4.09	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230713	4.02	4.09	4.01	4.07	1.75%	0.25%	47.46%	513316	2.0859	98.55	4.06	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230712	4.07	4.08	3.99	4	-1.72%	-0.74%	44.93%	452282	1.8232	85.67	4.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230711	4.07	4.09	4.05	4.07	0.25%	0%	47.46%	375608	1.5288	73.85	4.07	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230710	4.06	4.08	4.03	4.06	0.25%	0%	47.1%	406562	1.6498	67.28	4.06	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230707	4.01	4.09	3.99	4.05	0.75%	0.25%	46.74%	430926	1.7403	67.2	4.04	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230706	4.05	4.07	4	4.02	-0.74%	-0.25%	45.65%	461768	1.862	72.67	4.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230705	4.01	4.14	4.01	4.05	0.75%	-0.74%	46.74%	731543	2.9827	104.95	4.08	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230704	4.03	4.07	4	4.02	-0.5%	-0.25%	45.65%	527513	2.1248	76.25	4.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230703	3.97	4.08	3.97	4.04	1.76%	0%	46.38%	658330	2.6577	87.68	4.04	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230630	3.96	4.01	3.93	3.97	0.25%	0%	43.84%	522998	2.0779	69.81	3.97	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230629	3.94	3.99	3.93	3.96	-0.25%	0%	43.48%	377008	1.4929	49.36	3.96	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230628	3.97	3.99	3.92	3.97	-0.25%	0.51%	43.84%	507860	2.0074	64.26	3.95	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230627	3.78	4.04	3.78	3.98	5.57%	1.53%	44.2%	1153269	4.5208	143.46	3.92	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230626	3.86	3.86	3.76	3.77	-2.84%	-0.79%	36.59%	785815	2.9842	99.05	3.8	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230621	3.9	3.94	3.85	3.88	-0.77%	-0.26%	40.58%	597461	2.3265	77.37	3.89	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230620	4	4.01	3.88	3.91	-2.25%	-0.51%	41.67%	933803	3.6743	121.68	3.93	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230619	4.1	4.11	3.98	4	-2.44%	-0.25%	44.93%	842054	3.3775	114.97	4.01	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230616	3.96	4.12	3.95	4.1	3.54%	0.74%	48.55%	1118217	4.5551	151.79	4.07	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230615	3.96	3.97	3.9	3.96	0.25%	0.51%	43.48%	532075	2.0965	74.82	3.94	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230614	3.99	4.02	3.93	3.95	-0.75%	-0.25%	43.12%	644283	2.5506	87.87	3.96	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230613	4.02	4.05	3.95	3.98	-1.49%	0%	44.2%	622271	2.4772	83	3.98	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230612	4.12	4.12	4.04	4.04	-1.22%	-0.49%	46.38%	545775	2.218	68.68	4.06	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230609	4.04	4.1	4.03	4.09	0.99%	0.25%	48.19%	771910	3.1457	93.68	4.08	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230608	3.95	4.06	3.94	4.05	2.27%	0.75%	46.74%	733234	2.9453	91.2	4.02	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230607	3.97	4	3.93	3.96	0%	0%	43.48%	613591	2.4303	75.2	3.96	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230606	3.97	4.06	3.95	3.96	-0.25%	-1.25%	43.48%	711418	2.8499	82.66	4.01	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230605	4.04	4.06	3.94	3.97	-1.49%	-0.5%	43.84%	1009955	4.0313	114.54	3.99	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230602	4.08	4.09	4.02	4.03	-0.74%	-0.25%	46.01%	642595	2.5953	76.53	4.04	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230601	4.02	4.1	4.01	4.06	0.74%	-0.25%	47.1%	769185	3.1279	85.74	4.07	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230531	4	4.06	3.97	4.03	0.5%	0%	46.01%	838167	3.3801	91.35	4.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230530	3.93	4.1	3.91	4.01	1.78%	-0.25%	45.29%	1227865	4.93	135.58	4.02	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230529	3.86	3.96	3.86	3.94	2.34%	0.51%	42.75%	908662	3.5632	100.81	3.92	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230526	3.85	3.87	3.78	3.85	0%	0.26%	39.49%	488768	1.8751	50.52	3.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230525	3.87	3.89	3.8	3.85	-0.52%	0.26%	39.49%	773089	2.9661	68.77	3.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230524	3.93	3.93	3.85	3.87	-2.03%	-0.51%	40.22%	1184693	4.6081	88.08	3.89	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230523	4.02	4.06	3.94	3.95	-1.74%	-1%	43.12%	901106	3.5986	62.19	3.99	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230522	4.01	4.07	4	4.02	-0.5%	-0.25%	45.65%	681860	2.7505	44.09	4.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230519	4.06	4.09	3.97	4.04	-1.22%	0.25%	46.38%	980921	3.9534	56.28	4.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230518	4.08	4.14	4.06	4.09	0.49%	-0.24%	48.19%	891559	3.6538	47.47	4.1	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230517	4.08	4.12	4.03	4.07	-0.73%	0.25%	47.46%	956896	3.8885	50.03	4.06	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230516	4.17	4.19	4.09	4.1	-1.44%	-0.73%	48.55%	942268	3.8925	48.86	4.13	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230515	4.18	4.2	4.04	4.16	-0.24%	1.46%	50.72%	1292556	5.3054	64.82	4.1	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230510	4.4	4.44	4.29	4.33	-1.59%	-0.23%	56.88%	1804914	7.8392	90.57	4.34	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230509	4.63	4.63	4.38	4.4	-4.14%	-2.22%	59.42%	2688513	12.1047	147.38	4.5	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230508	4.6	4.68	4.54	4.59	1.1%	-0.65%	66.3%	2186102	10.09	129.87	4.62	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230505	4.59	4.67	4.51	4.54	-1.09%	-0.87%	64.49%	1745865	7.9892	108.6	4.58	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230504	4.49	4.64	4.44	4.59	2.46%	0.44%	66.3%	2315641	10.5754	149.28	4.57	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230428	4.35	4.51	4.35	4.48	5.16%	0.67%	62.32%	2390074	10.6322	152.99	4.45	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230427	4.2	4.33	4.19	4.26	1.19%	-0.23%	54.35%	1027518	4.3838	64.95	4.27	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230426	4.29	4.33	4.17	4.21	-2.55%	-0.47%	52.54%	1373266	5.8071	86.08	4.23	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230425	4.3	4.39	4.24	4.32	0.47%	0%	56.52%	1387687	5.9954	89.66	4.32	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230424	4.3	4.38	4.2	4.3	0.47%	0%	55.8%	1786224	7.6757	118.06	4.3	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230421	4.38	4.42	4.28	4.28	-2.51%	-1.15%	55.07%	1325187	5.7413	91.42	4.33	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230420	4.29	4.41	4.26	4.39	2.33%	1.39%	59.06%	1772095	7.6816	125.71	4.33	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230419	4.35	4.43	4.27	4.29	-1.83%	-1.15%	55.43%	1379021	5.9895	100.89	4.34	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230418	4.32	4.38	4.28	4.37	0.46%	0.69%	58.33%	1237507	5.3659	83.22	4.34	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230417	4.32	4.4	4.22	4.35	0.93%	0.69%	57.61%	2130192	9.2116	142.87	4.32	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230414	4.17	4.33	4.15	4.31	3.86%	0.94%	56.16%	2028319	8.6544	138.09	4.27	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230413	4.17	4.23	4.12	4.15	-0.48%	-0.72%	50.36%	1038793	4.3373	70.72	4.18	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230412	4.12	4.22	4.08	4.17	0.97%	0%	51.09%	1263639	5.2656	85.92	4.17	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230411	4.09	4.14	4.01	4.13	0.73%	0.98%	49.64%	1036799	4.2392	71.23	4.09	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230410	4.04	4.15	4	4.1	1.74%	0%	48.55%	1332766	5.4628	89.46	4.1	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230407	4.09	4.11	4.01	4.03	-1.47%	-0.49%	46.01%	1008963	4.0836	65.84	4.05	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230406	4.13	4.16	4.06	4.09	-1.21%	-0.24%	48.19%	1451248	5.9537	93	4.1	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230404	3.93	4.18	3.93	4.14	5.34%	1.22%	50%	2707233	11.0613	173.38	4.09	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230403	3.92	3.98	3.87	3.93	0.77%	0%	42.39%	1361724	5.3485	87.06	3.93	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230331	3.8	3.92	3.77	3.9	2.36%	0.78%	41.3%	1920124	7.4386	105.54	3.87	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230330	3.75	3.86	3.73	3.81	2.97%	0.53%	38.04%	1924812	7.3038	95.13	3.79	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230329	3.76	3.77	3.67	3.7	-1.33%	0%	34.06%	1167334	4.3233	54.2	3.7	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230328	3.76	3.82	3.74	3.75	0.27%	-0.53%	35.87%	922001	3.4761	39.65	3.77	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230327	3.8	3.82	3.7	3.74	-1.58%	-0.27%	35.51%	1529576	5.7294	59.54	3.75	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230324	3.9	3.91	3.8	3.8	-3.06%	-0.78%	37.68%	1665656	6.3779	66.11	3.83	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230323	3.87	3.94	3.82	3.92	1.29%	0.77%	42.03%	1549362	6.0291	62.83	3.89	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230322	3.9	3.95	3.83	3.87	-0.77%	-0.26%	40.22%	1473400	5.7142	60.07	3.88	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230321	3.93	4.03	3.85	3.9	-1.76%	-0.26%	41.3%	2233045	8.7262	91.96	3.91	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230320	4.07	4.23	3.93	3.97	-2.46%	-2.46%	43.84%	3534724	14.3936	145.05	4.07	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230317	3.89	4.15	3.87	4.07	5.44%	0.99%	47.46%	3404469	13.7248	150.45	4.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230316	3.85	3.95	3.83	3.86	-0.77%	-0.77%	39.86%	2639538	10.2726	118.66	3.89	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230315	3.79	3.93	3.7	3.89	2.64%	1.3%	40.94%	3174287	12.1793	144.52	3.84	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230314	3.71	3.91	3.68	3.79	1.88%	-0.52%	37.32%	3145916	11.9989	157.38	3.81	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230313	3.66	3.74	3.64	3.72	2.76%	0.81%	34.78%	1632623	6.0234	91.4	3.69	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230310	3.68	3.7	3.62	3.62	-2.95%	-0.82%	31.16%	1390463	5.0759	82.09	3.65	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230309	3.71	3.78	3.66	3.73	1.08%	0%	35.14%	1627552	6.0682	103.43	3.73	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230308	3.69	3.74	3.63	3.69	-0.81%	0.27%	33.7%	1491690	5.4879	101	3.68	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230307	3.64	3.89	3.63	3.72	2.2%	-1.59%	34.78%	3461072	13.0723	257.58	3.78	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230306	3.71	3.78	3.61	3.64	-1.36%	-0.82%	31.88%	1729712	6.3512	152.26	3.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230303	3.58	3.71	3.57	3.69	3.07%	0.54%	33.7%	2476770	9.0831	230.27	3.67	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230302	3.48	3.62	3.46	3.58	2.87%	0.56%	29.71%	2234986	7.9638	247	3.56	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230301	3.41	3.48	3.4	3.48	2.05%	0.58%	26.09%	1198338	4.1476	150.11	3.46	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230228	3.39	3.42	3.36	3.41	0.89%	0.59%	23.55%	500565	1.696	66.04	3.39	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230227	3.41	3.43	3.37	3.38	-1.17%	-0.59%	22.46%	567622	1.9276	74.17	3.4	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230224	3.44	3.45	3.39	3.42	-0.87%	0.29%	23.91%	570859	1.9485	73.67	3.41	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230223	3.46	3.47	3.42	3.45	-0.29%	0.29%	25%	501701	1.7261	66.19	3.44	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230222	3.46	3.49	3.45	3.46	-0.57%	0%	25.36%	548248	1.8993	70.66	3.46	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230221	3.44	3.5	3.43	3.48	1.46%	0.29%	26.09%	1158900	4.0182	152.29	3.47	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230220	3.32	3.44	3.32	3.43	3.31%	0.88%	24.28%	1210240	4.1189	169.18	3.4	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230217	3.33	3.36	3.31	3.32	-0.3%	-0.6%	20.29%	551986	1.8414	84.87	3.34	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230216	3.36	3.41	3.31	3.33	-0.89%	-1.48%	20.65%	973485	3.2872	144.49	3.38	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230215	3.39	3.4	3.34	3.36	-1.18%	0%	21.74%	655870	2.2044	99.89	3.36	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230214	3.38	3.41	3.37	3.4	0.59%	0.29%	23.19%	593949	2.0143	86.49	3.39	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230213	3.35	3.41	3.33	3.38	0.6%	0.3%	22.46%	706234	2.3817	102.53	3.37	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230210	3.36	3.38	3.35	3.36	0%	0%	21.74%	454628	1.5277	65.37	3.36	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230209	3.35	3.39	3.34	3.36	0%	0%	21.74%	743029	2.4963	102.59	3.36	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230208	3.41	3.42	3.35	3.36	-1.47%	-0.3%	21.74%	419496	1.4154	61.83	3.37	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230207	3.38	3.42	3.36	3.41	1.19%	0.59%	23.55%	586245	1.9888	85.33	3.39	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230206	3.36	3.39	3.33	3.37	0%	0%	22.1%	434319	1.4625	64.77	3.37	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230203	3.44	3.45	3.34	3.37	-2.03%	0%	22.1%	863291	2.9119	124.52	3.37	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230202	3.44	3.47	3.41	3.44	0%	0%	24.64%	781493	2.6862	125.37	3.44	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230201	3.37	3.46	3.36	3.44	2.08%	0.58%	24.64%	993529	3.3983	171.96	3.42	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230131	3.34	3.39	3.33	3.37	0.9%	0.3%	22.1%	582062	1.9554	112.18	3.36	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230130	3.41	3.43	3.34	3.34	-1.18%	-0.89%	21.01%	740938	2.4942	142.76	3.37	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230120	3.29	3.38	3.29	3.38	2.74%	0.9%	22.46%	749184	2.5077	148.38	3.35	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230119	3.27	3.3	3.26	3.29	0.3%	0.3%	19.2%	326376	1.0716	65.47	3.28	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230118	3.25	3.3	3.24	3.28	0.92%	0%	18.84%	555760	1.8207	109.42	3.28	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230117	3.23	3.25	3.23	3.25	0.62%	0.31%	17.75%	392862	1.2729	77.36	3.24	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230116	3.2	3.25	3.19	3.23	0.94%	0%	17.03%	706402	2.2791	134.27	3.23	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230113	3.18	3.21	3.17	3.2	0.31%	0.31%	15.94%	302270	0.9642	60.7	3.19	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230112	3.2	3.2	3.17	3.19	0%	0.31%	15.58%	325095	1.0349	64.92	3.18	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230111	3.19	3.22	3.19	3.19	0%	-0.62%	15.58%	346369	1.1103	66.18	3.21	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230110	3.25	3.25	3.19	3.19	-1.85%	-0.62%	15.58%	625295	2.01	117.07	3.21	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230109	3.2	3.26	3.2	3.25	1.25%	0.31%	17.75%	611138	1.9785	117.84	3.24	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230106	3.24	3.26	3.21	3.21	-0.62%	-0.62%	16.3%	496466	1.6017	100.72	3.23	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230105	3.22	3.25	3.21	3.23	0.31%	0%	17.03%	524497	1.6927	105.11	3.23	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230104	3.21	3.24	3.19	3.22	0.31%	0%	16.67%	506968	1.6319	104.64	3.22	0%	2.77	0%	2.76	0%	2.76	0%	0%
20230103	3.18	3.23	3.16	3.21	0.94%	0.31%	16.3%	535848	1.7157	106.64	3.2	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221230	3.16	3.2	3.15	3.18	0.95%	0%	15.22%	376412	1.1956	67.81	3.18	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221229	3.17	3.19	3.14	3.15	-0.94%	-0.32%	14.13%	330656	1.0448	57.17	3.16	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221228	3.2	3.24	3.16	3.18	-0.63%	-0.31%	15.22%	583517	1.8616	97.2	3.19	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221227	3.19	3.24	3.18	3.2	0.63%	-0.31%	15.94%	473353	1.5189	77.47	3.21	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221226	3.19	3.19	3.13	3.18	-0.31%	0.63%	15.22%	505696	1.5967	75.81	3.16	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221223	3.17	3.21	3.16	3.19	0%	0.31%	15.58%	356523	1.1341	49.24	3.18	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221222	3.22	3.26	3.18	3.19	-0.62%	-0.93%	15.58%	565015	1.8194	72.11	3.22	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221221	3.24	3.25	3.19	3.21	-0.31%	0%	16.3%	370112	1.1892	44.58	3.21	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221220	3.24	3.28	3.19	3.22	-0.62%	-0.31%	16.67%	651586	2.1071	69.65	3.23	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221219	3.37	3.38	3.23	3.24	-3.57%	-1.22%	17.39%	897858	2.9456	84.12	3.28	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221216	3.32	3.4	3.32	3.36	0.9%	0%	21.74%	663910	2.233	49.35	3.36	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221215	3.37	3.39	3.32	3.33	-1.48%	-0.3%	20.65%	569053	1.9019	40.81	3.34	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221214	3.4	3.41	3.35	3.38	-0.88%	0.3%	22.46%	688075	2.3218	48.09	3.37	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221213	3.38	3.48	3.37	3.41	0.89%	0%	23.55%	865565	2.9545	59.87	3.41	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221212	3.44	3.47	3.38	3.38	-2.31%	-1.17%	22.46%	1042831	3.5634	68.9	3.42	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221209	3.46	3.47	3.41	3.46	-0.29%	0.58%	25.36%	933817	3.2133	61.64	3.44	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221208	3.45	3.49	3.42	3.47	0.58%	0.29%	25.72%	942659	3.2607	58.63	3.46	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221207	3.5	3.51	3.42	3.45	-1.99%	-0.29%	25%	1370029	4.742	82.16	3.46	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221206	3.56	3.58	3.49	3.52	-2.49%	-0.28%	27.54%	1946403	6.8724	103.47	3.53	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221205	3.45	3.63	3.4	3.61	7.44%	1.98%	30.8%	3711906	13.1256	182.87	3.54	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221202	3.32	3.37	3.28	3.36	0.9%	0.9%	21.74%	1058041	3.523	58.98	3.33	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221201	3.36	3.38	3.32	3.33	0%	-0.3%	20.65%	976431	3.2638	56.7	3.34	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221130	3.35	3.4	3.32	3.33	-1.19%	-0.6%	20.65%	1081527	3.6257	65	3.35	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221129	3.36	3.4	3.3	3.37	1.2%	0.3%	22.1%	1577724	5.2949	98.06	3.36	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221128	3.31	3.37	3.28	3.33	-1.19%	0.3%	20.65%	1194569	3.9661	79.66	3.32	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221125	3.29	3.4	3.28	3.37	2.43%	0.3%	22.1%	2003337	6.7405	136.4	3.36	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221124	3.3	3.32	3.25	3.29	-2.08%	0%	19.2%	1610937	5.2926	113.42	3.29	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221123	3.28	3.46	3.24	3.36	2.44%	0%	21.74%	3991670	13.4046	312.28	3.36	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221122	3.07	3.38	3.06	3.28	6.84%	-1.2%	18.84%	3658816	12.1301	371.22	3.32	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221121	3.09	3.09	3.05	3.07	-0.97%	0%	11.23%	320975	0.9847	44.33	3.07	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221118	3.14	3.15	3.1	3.1	-0.64%	-0.64%	12.32%	436731	1.3622	58.57	3.12	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221117	3.11	3.13	3.1	3.12	-0.32%	0%	13.04%	458761	1.4291	60.27	3.12	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221116	3.18	3.19	3.13	3.13	-1.57%	-0.63%	13.41%	569773	1.7936	77.61	3.15	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221115	3.17	3.18	3.14	3.18	0.32%	0.63%	15.22%	673221	2.1303	94.33	3.16	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221114	3.18	3.21	3.16	3.17	0.32%	-0.31%	14.86%	768701	2.4455	111.27	3.18	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221111	3.16	3.18	3.1	3.16	2.27%	0.32%	14.49%	1198864	3.7718	168.19	3.15	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221110	3.07	3.1	3.05	3.09	0.32%	0.32%	11.96%	512712	1.5789	74.83	3.08	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221109	3.04	3.2	3.03	3.08	1.32%	-1.28%	11.59%	1027147	3.2044	148.73	3.12	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221108	3.02	3.05	3	3.04	0.66%	0.33%	10.14%	544922	1.6496	83.44	3.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221107	2.98	3.05	2.97	3.02	1.68%	0.33%	9.42%	666522	2.0092	103.1	3.01	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221104	2.92	2.99	2.91	2.97	1.37%	0.34%	7.61%	613476	1.8184	94.6	2.96	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221103	2.93	2.94	2.91	2.93	-0.34%	0.34%	6.16%	268035	0.783	40.32	2.92	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221102	2.92	2.95	2.91	2.94	0.68%	0.34%	6.52%	437681	1.2822	65.48	2.93	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221101	2.88	2.93	2.86	2.92	1.39%	0.69%	5.8%	521655	1.5134	78.52	2.9	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221031	2.97	2.98	2.86	2.88	-3.68%	-1.03%	4.35%	1015053	2.9563	157.28	2.91	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221028	3.05	3.05	2.97	2.99	-2.61%	-0.99%	8.33%	866531	2.6136	153.28	3.02	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221027	3.04	3.09	3.03	3.07	1.32%	0%	11.23%	626183	1.9208	122.93	3.07	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221026	3.01	3.06	3.01	3.03	0.33%	-0.33%	9.78%	459419	1.3945	94.95	3.04	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221025	2.99	3.04	2.96	3.02	1%	0.67%	9.42%	468377	1.4069	95.27	3	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221024	3.05	3.08	2.99	2.99	-2.29%	-1.32%	8.33%	601140	1.8202	126.3	3.03	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221021	3.03	3.09	3.03	3.06	1.32%	-0.33%	10.87%	670320	2.0592	148.53	3.07	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221020	3.03	3.05	3	3.02	0%	0%	9.42%	333388	1.0084	77.8	3.02	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221019	3.04	3.07	3.02	3.02	-0.98%	-0.66%	9.42%	341684	1.0403	78.4	3.04	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221018	3.07	3.09	3.04	3.05	-0.33%	-0.33%	10.51%	339942	1.0405	76.68	3.06	0%	2.77	0%	2.76	0%	2.76	0%	0%
20221017	3.04	3.08	3.02	3.06	0.33%	0.33%	10.87%	405606	1.2381	89.4	3.05	0%	2.77	0%	2.76	0%	2.76	0%	0%
20220720	3.47	3.48	3.44	3.45	0%	0%	25%	379364	1.3095	114.31	3.45	23.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220719	3.45	3.46	3.42	3.45	0.29%	0%	25%	503580	1.7351	151.46	3.45	23.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220718	3.38	3.44	3.38	3.44	1.78%	0.58%	24.64%	643780	2.2028	192.28	3.42	22.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220715	3.5	3.51	3.38	3.38	-3.98%	-1.46%	22.46%	1155388	3.9686	346.42	3.43	22.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220714	3.55	3.55	3.48	3.52	-1.12%	0.28%	27.54%	728027	2.5532	222.87	3.51	25.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220713	3.53	3.58	3.52	3.56	0.85%	0%	28.99%	981029	3.4904	304.68	3.56	27.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220712	3.46	3.54	3.45	3.53	2.02%	0.28%	27.9%	971497	3.4164	298.22	3.52	26.16%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220711	3.48	3.5	3.45	3.46	-0.86%	-0.29%	25.36%	553122	1.9191	167.52	3.47	24.37%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220708	3.49	3.53	3.48	3.49	0.58%	-0.29%	26.45%	519732	1.8184	158.73	3.5	25.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220707	3.46	3.49	3.46	3.47	0%	-0.29%	25.72%	579197	2.0145	175.85	3.48	24.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220706	3.55	3.56	3.44	3.47	-2.8%	-0.57%	25.72%	1081699	3.7758	329.59	3.49	25.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220705	3.52	3.58	3.51	3.57	1.42%	0.56%	29.35%	1214364	4.3107	376.28	3.55	27.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220704	3.53	3.54	3.5	3.52	-0.28%	0.28%	27.54%	654103	2.2979	200.58	3.51	25.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220701	3.5	3.58	3.49	3.53	0.86%	0%	27.9%	1158324	4.0945	357.41	3.53	26.52%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220630	3.47	3.54	3.45	3.5	0.86%	0%	26.81%	1065710	3.7267	325.3	3.5	25.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220629	3.47	3.54	3.46	3.47	0%	-0.86%	25.72%	1101205	3.8521	336.25	3.5	25.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220628	3.44	3.48	3.41	3.47	0.87%	0.87%	25.72%	787791	2.712	236.73	3.44	23.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220627	3.42	3.47	3.41	3.44	0.29%	-0.29%	24.64%	787805	2.7147	236.97	3.45	23.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220624	3.44	3.45	3.39	3.43	-0.29%	0.59%	24.28%	866805	2.9587	258.26	3.41	22.22%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220623	3.41	3.45	3.38	3.44	0.88%	0.88%	24.64%	722004	2.4642	215.1	3.41	22.22%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220622	3.45	3.45	3.4	3.41	-1.16%	-0.29%	23.55%	752296	2.5718	224.49	3.42	22.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220621	3.47	3.5	3.42	3.45	-0.58%	-0.29%	25%	1050749	3.6356	317.35	3.46	24.01%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220620	3.47	3.49	3.45	3.47	-0.57%	0%	25.72%	1088657	3.7741	329.44	3.47	24.37%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220617	3.5	3.52	3.43	3.49	-1.41%	0.29%	26.45%	1519219	5.2863	461.44	3.48	24.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220616	3.64	3.7	3.53	3.54	-2.21%	-1.12%	28.26%	1698721	6.0839	531.06	3.58	28.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220615	3.5	3.68	3.49	3.62	3.13%	0.28%	31.16%	2598202	9.392	819.83	3.61	29.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220614	3.47	3.52	3.4	3.51	0.29%	1.45%	27.17%	1129477	3.9096	341.27	3.46	24.01%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220613	3.54	3.55	3.46	3.5	-1.96%	-0.28%	26.81%	1175591	4.1206	359.69	3.51	25.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220610	3.53	3.59	3.52	3.57	0%	0.56%	29.35%	1075689	3.8164	333.13	3.55	27.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220609	3.55	3.62	3.52	3.57	0.56%	0%	29.35%	1193868	4.2652	372.31	3.57	27.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220608	3.58	3.58	3.5	3.55	-0.84%	0.28%	28.62%	954183	3.3814	295.16	3.54	26.88%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220607	3.56	3.61	3.54	3.58	0.28%	0.28%	29.71%	905119	3.2355	282.43	3.57	27.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220606	3.51	3.58	3.48	3.57	1.42%	1.13%	29.35%	1020139	3.6017	314.39	3.53	26.52%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220602	3.5	3.54	3.48	3.52	0.57%	0.28%	27.54%	666167	2.3374	204.03	3.51	25.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220601	3.52	3.54	3.47	3.5	-0.85%	0%	26.81%	749421	2.6267	229.28	3.5	25.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220531	3.53	3.55	3.49	3.53	0%	0.28%	27.9%	683563	2.4062	210.04	3.52	26.16%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220530	3.55	3.58	3.52	3.53	-0.28%	-0.28%	27.9%	613730	2.1741	189.78	3.54	26.88%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220527	3.55	3.56	3.5	3.54	0.28%	0%	28.26%	886427	3.1366	273.79	3.54	26.88%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220526	3.51	3.56	3.49	3.53	1.15%	0.28%	27.9%	935563	3.2965	287.75	3.52	26.16%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220525	3.41	3.49	3.39	3.49	2.35%	1.45%	26.45%	767987	2.6391	230.37	3.44	23.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220524	3.56	3.56	3.4	3.41	-3.94%	-2.01%	23.55%	802962	2.7905	243.58	3.48	24.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220523	3.54	3.56	3.5	3.55	0.28%	0.28%	28.62%	709919	2.5115	219.23	3.54	26.88%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220520	3.47	3.54	3.46	3.54	2.31%	1.14%	28.26%	903059	3.1578	275.64	3.5	25.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220519	3.36	3.47	3.34	3.46	1.47%	1.47%	25.36%	781146	2.6603	232.22	3.41	22.22%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220518	3.44	3.45	3.4	3.41	-0.87%	-0.58%	23.55%	486835	1.6678	145.58	3.43	22.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220517	3.47	3.48	3.39	3.44	-1.15%	0.29%	24.64%	675248	2.3143	202.01	3.43	22.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220516	3.52	3.53	3.46	3.48	-0.57%	-0.29%	26.09%	491369	1.7128	149.51	3.49	25.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220513	3.5	3.51	3.46	3.5	0.29%	0.29%	26.81%	495047	1.7267	150.72	3.49	25.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220512	3.49	3.54	3.43	3.49	-0.57%	0%	26.45%	744834	2.5962	226.62	3.49	25.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220511	3.53	3.58	3.51	3.51	-1.13%	-0.85%	27.17%	1021946	3.6211	316.08	3.54	26.88%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220510	3.43	3.55	3.4	3.55	2.01%	1.72%	28.62%	1014965	3.5396	308.97	3.49	25.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220509	3.47	3.53	3.45	3.48	0.29%	-0.29%	26.09%	502316	1.752	152.93	3.49	25.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220506	3.45	3.5	3.43	3.47	-1.7%	0%	25.72%	680812	2.3597	205.98	3.47	24.37%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220505	3.52	3.57	3.49	3.53	1.15%	0%	27.9%	1102552	3.895	339.99	3.53	26.52%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220429	3.46	3.51	3.4	3.49	1.45%	0.87%	26.45%	1164247	4.0231	351.18	3.46	24.01%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220428	3.33	3.45	3.32	3.44	2.38%	1.18%	24.64%	1279529	4.3545	380.1	3.4	21.86%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220427	3.26	3.37	3.26	3.36	3.7%	0.9%	21.74%	1448856	4.8188	420.63	3.33	19.35%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220426	3.23	3.35	3.19	3.24	0.31%	-0.92%	17.39%	1208966	3.9482	344.64	3.27	17.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220425	3.4	3.45	3.22	3.23	-6.65%	-3.29%	17.03%	1327157	4.4376	387.36	3.34	19.71%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220422	3.4	3.49	3.34	3.46	1.17%	0.87%	25.36%	893298	3.0676	267.77	3.43	22.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220421	3.52	3.56	3.41	3.42	-3.93%	-1.72%	23.91%	1229413	4.2784	373.46	3.48	24.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220420	3.69	3.7	3.53	3.56	-3.26%	-1.11%	28.99%	1481103	5.329	465.17	3.6	29.03%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220419	3.68	3.72	3.67	3.68	0.27%	-0.27%	33.33%	907636	3.3464	292.11	3.69	32.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220418	3.7	3.71	3.65	3.67	-1.87%	-0.27%	32.97%	1220585	4.4861	391.59	3.68	31.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220415	3.78	3.83	3.72	3.74	-1.84%	-0.8%	35.51%	1371199	5.1701	451.3	3.77	35.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220414	3.8	3.85	3.75	3.81	1.06%	0.26%	38.04%	1296411	4.9278	430.15	3.8	36.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220413	3.77	3.85	3.71	3.77	-0.79%	-0.26%	36.59%	1457452	5.5133	481.25	3.78	35.48%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220412	3.82	3.84	3.7	3.8	-1.3%	0.8%	37.68%	2136860	8.0537	703.01	3.77	35.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220411	3.95	3.98	3.83	3.85	-2.04%	-1.28%	39.49%	2031649	7.9326	692.43	3.9	39.78%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220408	3.79	3.94	3.78	3.93	4.24%	1.29%	42.39%	2847150	11.0395	963.64	3.88	39.07%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220407	3.81	3.85	3.77	3.77	-1.82%	-1.05%	36.59%	1475374	5.6203	490.59	3.81	36.56%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220401	3.71	3.76	3.69	3.73	-0.53%	0.27%	35.14%	1168107	4.34	378.84	3.72	33.33%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220331	3.79	3.87	3.73	3.75	-1.57%	-1.06%	35.87%	1450985	5.4931	479.49	3.79	35.84%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220330	3.71	3.82	3.71	3.81	1.6%	1.06%	38.04%	1498120	5.6518	493.34	3.77	35.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220329	3.78	3.79	3.72	3.75	-0.53%	0%	35.87%	798205	2.9942	261.36	3.75	34.41%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220328	3.69	3.79	3.62	3.77	0.27%	1.62%	36.59%	1300195	4.8179	420.55	3.71	32.97%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220325	3.8	3.87	3.74	3.76	-1.57%	-1.05%	36.23%	1363863	5.1776	451.95	3.8	36.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220324	3.88	3.9	3.8	3.82	0.26%	-0.78%	38.41%	1595122	6.1456	536.45	3.85	37.99%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220323	3.85	3.85	3.77	3.81	-0.52%	0.26%	38.04%	1246299	4.7402	413.77	3.8	36.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220322	3.78	3.86	3.76	3.83	0.26%	0.26%	38.77%	1291669	4.9311	430.43	3.82	36.92%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220321	3.86	3.86	3.75	3.82	-1.04%	0.53%	38.41%	1525654	5.8051	506.73	3.8	36.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220318	3.75	3.87	3.71	3.86	2.93%	1.31%	39.86%	1807216	6.8847	600.96	3.81	36.56%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220317	3.78	3.82	3.73	3.75	0.54%	-0.79%	35.87%	1988265	7.5072	655.3	3.78	35.48%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220316	3.68	3.74	3.51	3.73	3.04%	2.19%	35.14%	2319901	8.4716	739.48	3.65	30.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220315	3.91	3.92	3.61	3.62	-7.89%	-3.72%	31.16%	2940448	11.0494	964.5	3.76	34.77%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220311	4.01	4.09	3.89	4.08	-1.21%	2.51%	47.83%	2955848	11.7616	1026.67	3.98	42.65%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220310	4.21	4.25	4.12	4.13	-1.9%	-1.2%	49.64%	3288203	13.7519	1200.4	4.18	49.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220309	4.3	4.41	4.09	4.21	-7.27%	-1.17%	52.54%	5658912	24.0819	2102.1	4.26	52.69%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220308	4.64	4.83	4.4	4.54	2.95%	-0.66%	64.49%	8386948	38.3249	3345.37	4.57	63.8%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220307	4.22	4.56	4.19	4.41	6.01%	1.61%	59.78%	5179072	22.4667	1961.11	4.34	55.56%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220304	4.21	4.23	4.14	4.16	-1.89%	-0.48%	50.72%	1512767	6.3159	551.31	4.18	49.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220303	4.1	4.28	4.1	4.24	3.41%	0.47%	53.62%	2836750	11.9722	1045.05	4.22	51.25%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220302	4.06	4.15	4.05	4.1	0%	-0.24%	48.55%	1258874	5.1683	451.14	4.11	47.31%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220301	4.07	4.12	4.04	4.1	0.74%	0.49%	48.55%	1344746	5.4889	479.12	4.08	46.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220228	4.06	4.08	3.99	4.07	0%	0.99%	47.46%	1233368	4.9723	434.03	4.03	44.44%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220225	4.05	4.15	4.03	4.07	1.24%	-0.49%	47.46%	1785536	7.296	636.87	4.09	46.59%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220224	4.15	4.18	3.97	4.02	-4.06%	-1.23%	45.65%	2544504	10.3679	905.01	4.07	45.88%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220223	4.18	4.21	4.12	4.19	-0.24%	0.48%	51.81%	1908906	7.9537	694.28	4.17	49.46%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220222	4.25	4.25	4.11	4.2	-2.33%	0.72%	52.17%	2584850	10.7848	941.4	4.17	49.46%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220221	4.36	4.37	4.25	4.3	-1.6%	0.47%	55.8%	2472797	10.5928	924.64	4.28	53.41%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220218	4.21	4.39	4.18	4.37	3.8%	1.16%	58.33%	3168167	13.6799	1194.11	4.32	54.84%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220217	4.27	4.27	4.17	4.21	-1.64%	0%	52.54%	1980269	8.3358	727.63	4.21	50.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220216	4.1	4.3	4.1	4.28	4.9%	1.18%	55.07%	2856801	12.0822	1054.65	4.23	51.61%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220215	4.1	4.12	4.04	4.08	-0.49%	0%	47.83%	1304010	5.3162	464.05	4.08	46.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220214	4.18	4.21	4.05	4.1	-1.91%	-0.73%	48.55%	1883502	7.7724	678.45	4.13	48.03%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220211	4.18	4.32	4.17	4.18	-0.95%	-1.42%	51.45%	2275419	9.6485	842.22	4.24	51.97%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220210	4.11	4.3	4.07	4.22	2.18%	0%	52.9%	3035593	12.8107	1118.24	4.22	51.25%	2.77	0%	2.76	0%	2.76	0%	0.15%
20220209	4.06	4.14	4.04	4.13	0.49%	0.49%	49.64%	2173088	8.9246	779.03	4.11	47.31%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211203	3.93	4.19	3.86	4.16	5.32%	2.72%	50.72%	3522162	14.2577	1244.55	4.05	45.16%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211202	3.81	3.97	3.79	3.95	3.4%	1.02%	43.12%	2314172	9.0433	789.39	3.91	40.14%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211201	3.8	3.82	3.75	3.82	0.79%	0.79%	38.41%	980284	3.7135	324.15	3.79	35.84%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211130	3.8	3.87	3.77	3.79	0.26%	-0.79%	37.32%	1212620	4.6282	403.99	3.82	36.92%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211129	3.79	3.82	3.74	3.78	-2.58%	0%	36.96%	1421694	5.3681	468.58	3.78	35.48%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211126	3.9	3.97	3.85	3.88	-1.27%	-0.26%	40.58%	1380709	5.3723	468.95	3.89	39.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211125	3.86	4.01	3.85	3.93	2.61%	-0.25%	42.39%	2108316	8.3139	725.72	3.94	41.22%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211124	3.86	3.86	3.77	3.83	-0.52%	0.52%	38.77%	971214	3.7032	323.25	3.81	36.56%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211123	3.81	3.92	3.78	3.85	0.79%	-0.26%	39.49%	1459022	5.6372	492.07	3.86	38.35%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211122	3.82	3.86	3.77	3.82	0.26%	0%	38.41%	1304756	4.9876	435.37	3.82	36.92%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211119	3.75	3.81	3.68	3.81	2.7%	1.6%	38.04%	1387247	5.2057	454.4	3.75	34.41%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211118	3.69	3.76	3.66	3.71	0.54%	-0.27%	34.42%	1052214	3.9157	341.8	3.72	33.33%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211117	3.62	3.7	3.58	3.69	2.22%	1.1%	33.7%	992250	3.6211	316.08	3.65	30.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211116	3.73	3.73	3.6	3.61	-2.7%	-1.37%	30.8%	1050105	3.8442	335.56	3.66	31.18%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211115	3.77	3.79	3.68	3.71	-1.33%	-0.27%	34.42%	843440	3.1389	273.99	3.72	33.33%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211112	3.85	3.86	3.73	3.76	-2.08%	-0.53%	36.23%	1020630	3.857	336.68	3.78	35.48%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211111	3.75	3.84	3.73	3.84	2.13%	1.05%	39.13%	1121971	4.2614	371.98	3.8	36.2%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211110	3.76	3.76	3.65	3.76	-0.53%	1.62%	36.23%	1114641	4.1216	359.77	3.7	32.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211109	3.82	3.82	3.73	3.78	-0.53%	0.27%	36.96%	819833	3.0867	269.44	3.77	35.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211108	3.73	3.84	3.7	3.8	2.43%	0.26%	37.68%	1109753	4.2042	366.98	3.79	35.84%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211105	3.8	3.82	3.69	3.71	-3.13%	-0.8%	34.42%	1356676	5.0673	442.32	3.74	34.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211104	3.86	3.87	3.8	3.83	-1.29%	0%	38.77%	901474	3.4499	301.14	3.83	37.28%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211103	3.79	3.92	3.77	3.88	2.11%	1.04%	40.58%	1191252	4.5787	399.67	3.84	37.63%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211102	3.97	3.97	3.72	3.8	-4.28%	-0.78%	37.68%	2257606	8.6509	755.13	3.83	37.28%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211101	4.04	4.09	3.95	3.97	-2.22%	-0.5%	43.84%	1614862	6.4494	562.97	3.99	43.01%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211029	3.98	4.09	3.85	4.06	2.01%	2.01%	47.1%	1462138	5.8264	508.58	3.98	42.65%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211028	4.15	4.16	3.97	3.98	-4.1%	-1.49%	44.2%	1721608	6.9545	607.06	4.04	44.8%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211027	4.21	4.27	4.13	4.15	-1.66%	-0.72%	50.36%	1344430	5.6167	490.28	4.18	49.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211026	4.19	4.44	4.17	4.22	0.72%	-1.63%	52.9%	2522725	10.8195	944.43	4.29	53.76%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211025	4.03	4.22	4.02	4.19	3.2%	0.72%	51.81%	1759280	7.3147	638.5	4.16	49.1%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211022	4.19	4.23	4.05	4.06	-3.79%	-1.69%	47.1%	1941822	8.0246	700.47	4.13	48.03%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211021	4.29	4.4	4.2	4.22	0.72%	-1.86%	52.9%	2363131	10.15	885.99	4.3	54.12%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211020	4.19	4.27	4.12	4.19	-0.95%	-0.24%	51.81%	1444475	6.0643	529.35	4.2	50.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211019	4.14	4.32	4.1	4.23	1.93%	0%	53.26%	2441823	10.3351	902.15	4.23	51.61%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211018	4.04	4.18	4.03	4.15	3.23%	0.97%	50.36%	2288771	9.4164	821.96	4.11	47.31%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211015	4.06	4.1	3.98	4.02	-0.25%	-0.25%	45.65%	1458234	5.8798	513.25	4.03	44.44%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211014	4.01	4.12	3.97	4.03	0.5%	-0.49%	46.01%	1451817	5.8726	512.62	4.05	45.16%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211013	4.1	4.1	3.96	4.01	-1.96%	-0.25%	45.29%	1811891	7.2779	635.29	4.02	44.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211012	4.2	4.24	4.01	4.09	-2.85%	-0.49%	48.19%	2111857	8.6823	757.88	4.11	47.31%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211011	4.26	4.31	4.18	4.21	-1.64%	-0.94%	52.54%	1674658	7.1164	621.19	4.25	52.33%	2.77	0%	2.76	0%	2.76	0%	0.15%
20211008	4.42	4.45	4.16	4.28	-1.61%	0.23%	55.07%	2683506	11.4538	999.8	4.27	53.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210930	4.36	4.41	4.28	4.35	-0.23%	0%	57.61%	1724580	7.5003	654.7	4.35	55.91%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210929	4.48	4.55	4.27	4.36	-3.75%	-0.46%	57.97%	2561092	11.2195	979.35	4.38	56.99%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210928	4.48	4.58	4.42	4.53	0.22%	0.89%	64.13%	3012163	13.5218	1180.31	4.49	60.93%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210927	4.9	5.01	4.52	4.52	-9.96%	-2.59%	63.77%	4244538	19.6959	1719.25	4.64	66.31%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210924	5.28	5.4	5.01	5.02	-4.92%	-3.28%	81.88%	3159172	16.4004	1431.59	5.19	86.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210923	5.31	5.42	5.12	5.28	0.57%	0.19%	91.3%	3532079	18.6186	1625.21	5.27	88.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210922	5.1	5.32	5.01	5.25	2.14%	0.96%	90.22%	3154993	16.4148	1432.84	5.2	86.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210917	5.11	5.25	4.96	5.14	0.19%	0.39%	86.23%	2855157	14.6087	1275.19	5.12	83.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210916	5.35	5.4	5.13	5.13	-3.02%	-2.1%	85.87%	3418217	17.9255	1564.71	5.24	87.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210915	5.27	5.39	5.17	5.29	-1.31%	0.38%	91.67%	3572672	18.8324	1643.88	5.27	88.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210914	5.78	5.79	5.31	5.36	-9.15%	-1.29%	94.2%	7258593	39.3822	3437.66	5.43	94.62%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210913	5.74	6	5.66	5.9	3.87%	1.2%	113.77%	5036154	29.3506	2562.01	5.83	108.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210910	5.79	6.3	5.66	5.68	-2.07%	-4.05%	105.8%	6914317	40.935	3573.21	5.92	112.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210909	5.47	5.87	5.32	5.8	4.13%	3.2%	110.14%	5990117	33.6589	2938.08	5.62	101.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210908	5.32	5.75	5.16	5.57	4.7%	3.34%	101.81%	6230766	33.5937	2932.39	5.39	93.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210907	5.03	5.43	4.97	5.32	4.93%	1.53%	92.75%	5397182	28.2819	2468.72	5.24	87.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210906	5.04	5.25	4.94	5.07	2.63%	-0.78%	83.7%	4706989	24.0323	2097.77	5.11	83.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210729	3.75	3.78	3.55	3.66	0.55%	-0.27%	32.61%	4904779	17.9809	1569.55	3.67	31.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210728	3.53	3.84	3.46	3.64	0.83%	-0.27%	31.88%	6095548	22.2717	1944.09	3.65	30.82%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210727	3.95	4.05	3.61	3.61	-9.98%	-5.5%	30.8%	8415907	32.1382	2805.34	3.82	36.92%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210726	4.2	4.22	3.8	4.01	1.78%	0.5%	45.29%	10767421	42.9776	3751.5	3.99	43.01%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210723	3.72	3.94	3.72	3.94	10.06%	1.29%	42.75%	7535778	29.3432	2561.36	3.89	39.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210722	3.39	3.75	3.36	3.58	4.99%	-2.19%	29.71%	7376111	26.9792	2355.01	3.66	31.18%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210721	3.5	3.53	3.34	3.41	-0.29%	-0.58%	23.55%	4940951	16.9285	1477.68	3.43	22.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210720	3.09	3.42	3.06	3.42	9.97%	4.91%	23.91%	3238396	10.5669	922.38	3.26	16.85%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210719	3.17	3.22	3.08	3.11	-2.51%	-0.64%	12.68%	1691048	5.2934	462.06	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210716	3.12	3.25	3.1	3.19	2.9%	0%	15.58%	2350440	7.4888	653.7	3.19	14.34%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210715	3.15	3.2	3.09	3.17	0%	0.96%	14.86%	1464309	4.6044	401.92	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210714	3.21	3.25	3.14	3.17	-0.94%	-0.63%	14.86%	1865172	5.9466	519.08	3.19	14.34%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210713	3.24	3.33	3.18	3.2	0%	-1.54%	15.94%	2381660	7.7413	675.74	3.25	16.49%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210712	3.22	3.35	3.17	3.2	3.9%	-1.54%	15.94%	3569099	11.5933	1011.98	3.25	16.49%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210709	2.94	3.09	2.93	3.08	4.05%	1.32%	11.59%	2159842	6.5767	574.08	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210708	2.98	3.03	2.96	2.96	-1%	-1%	7.25%	623238	1.8648	162.78	2.99	7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210707	2.97	2.99	2.93	2.99	0%	1.01%	8.33%	706467	2.0929	182.69	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210706	2.94	3	2.93	2.99	1.36%	0.67%	8.33%	710348	2.1094	184.13	2.97	6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210705	2.95	2.97	2.94	2.95	-0.34%	0%	6.88%	507498	1.4977	130.73	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210702	3	3.02	2.95	2.96	-1.99%	-0.67%	7.25%	817597	2.4327	212.35	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210701	2.98	3.06	2.96	3.02	1.34%	0.33%	9.42%	972273	2.9225	255.1	3.01	7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210630	2.97	2.99	2.96	2.98	0.34%	0%	7.97%	393509	1.1714	102.25	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210629	3.01	3.02	2.96	2.97	-1.66%	-0.34%	7.61%	582724	1.7366	151.59	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210628	3.03	3.06	3.01	3.02	-0.33%	-0.66%	9.42%	664940	2.0187	176.21	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210625	3.01	3.04	3	3.03	0.33%	0%	9.78%	742849	2.2477	196.2	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210624	2.99	3.05	2.97	3.02	0.67%	0%	9.42%	725789	2.1895	191.12	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210623	2.98	3.02	2.96	3	0.33%	0%	8.7%	792542	2.3769	207.48	3	7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210622	2.95	3.02	2.94	2.99	1.36%	0.34%	8.33%	841395	2.5087	218.98	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210621	2.97	2.99	2.93	2.95	-0.67%	-0.34%	6.88%	661178	1.9551	170.66	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210618	2.97	2.99	2.94	2.97	0%	0.34%	7.61%	550163	1.6283	142.13	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210617	3.02	3.02	2.95	2.97	-1.66%	-0.34%	7.61%	798789	2.3776	207.54	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210616	2.95	3.06	2.93	3.02	2.37%	0%	9.42%	1270834	3.8321	334.5	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210615	3.02	3.02	2.93	2.95	-2.32%	-0.34%	6.88%	960079	2.8426	248.13	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210611	3.01	3.03	3	3.02	0.33%	0.33%	9.42%	933428	2.8119	245.45	3.01	7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210610	3.02	3.04	3.01	3.01	-0.33%	-0.33%	9.06%	610454	1.845	161.05	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210609	3.03	3.04	3	3.02	0%	0%	9.42%	535530	1.617	141.15	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210608	3.04	3.06	3.02	3.02	-0.98%	-0.33%	9.42%	505361	1.5332	133.83	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210607	3.02	3.07	3.01	3.05	0.66%	0.33%	10.51%	620308	1.884	164.45	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210604	3.03	3.05	3	3.03	-0.33%	0.33%	9.78%	641762	1.9383	169.19	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210603	3.02	3.09	3.01	3.04	1%	-0.33%	10.14%	834391	2.5415	221.85	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210602	3.03	3.04	3.01	3.01	-0.99%	-0.33%	9.06%	577398	1.7441	152.24	3.02	8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210601	3.02	3.05	3.01	3.04	0.33%	0.33%	10.14%	648635	1.9669	171.69	3.03	8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210531	3.08	3.08	3.02	3.03	-1.3%	-0.33%	9.78%	790109	2.402	209.67	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210528	3.1	3.11	3.06	3.07	-0.65%	-0.32%	11.23%	698414	2.1526	187.9	3.08	10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210527	3.08	3.1	3.05	3.09	0.32%	0.65%	11.96%	839155	2.5799	225.2	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210526	3.07	3.09	3.05	3.08	0.33%	0.33%	11.59%	771340	2.37	206.88	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210525	3.03	3.08	3	3.07	1.66%	0.66%	11.23%	935010	2.8497	248.75	3.05	9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210524	3.05	3.09	3.02	3.02	-1.31%	-0.66%	9.42%	986692	3.0024	262.08	3.04	8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210521	3.07	3.1	3.06	3.06	-0.33%	-0.33%	10.87%	640512	1.9692	171.89	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210520	3.09	3.1	3.05	3.07	-1.6%	0%	11.23%	923962	2.8382	247.75	3.07	10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210519	3.15	3.16	3.12	3.12	-1.58%	-0.32%	13.04%	594547	1.8608	162.43	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210518	3.16	3.17	3.14	3.17	0.63%	0.32%	14.86%	475197	1.5001	130.94	3.16	13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210517	3.15	3.18	3.13	3.15	-0.32%	0%	14.13%	742181	2.3396	204.22	3.15	12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210514	3.14	3.16	3.11	3.16	0.96%	0.64%	14.49%	845585	2.6561	231.85	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210513	3.16	3.18	3.11	3.13	-1.88%	-0.32%	13.41%	1098598	3.4498	301.13	3.14	12.54%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210512	3.19	3.21	3.15	3.19	-0.31%	0.31%	15.58%	1085339	3.4472	300.91	3.18	13.98%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210511	3.29	3.29	3.15	3.2	-3.9%	0%	15.94%	1632952	5.232	456.7	3.2	14.7%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210510	3.23	3.33	3.22	3.33	4.06%	1.52%	20.65%	2052154	6.7313	587.57	3.28	17.56%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210507	3.11	3.3	3.1	3.2	2.56%	-0.31%	15.94%	1991426	6.3902	557.8	3.21	15.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210506	3.08	3.13	3.07	3.12	1.3%	0.65%	13.04%	1227571	3.8114	332.7	3.1	11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210430	3.24	3.25	3.06	3.08	-5.81%	-1.6%	11.59%	2370396	7.4109	646.9	3.13	12.19%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210429	3.23	3.29	3.21	3.27	0.93%	0.31%	18.48%	927343	3.0215	263.75	3.26	16.85%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210428	3.21	3.25	3.2	3.24	0.62%	0.31%	17.39%	615527	1.9884	173.57	3.23	15.77%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210427	3.2	3.24	3.18	3.22	0.31%	0.31%	16.67%	744831	2.388	208.45	3.21	15.05%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210426	3.23	3.28	3.21	3.21	-0.93%	-0.93%	16.3%	823109	2.6688	232.96	3.24	16.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210423	3.27	3.28	3.2	3.24	-1.52%	0%	17.39%	895621	2.8982	252.98	3.24	16.13%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210422	3.29	3.35	3.27	3.29	0.92%	-0.6%	19.2%	957588	3.1656	276.32	3.31	18.64%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210421	3.32	3.34	3.22	3.26	-2.4%	0%	18.12%	1154535	3.7658	328.72	3.26	16.85%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210416	3.42	3.43	3.37	3.4	0%	0%	23.19%	1023830	3.4837	304.09	3.4	21.86%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210415	3.36	3.42	3.34	3.4	1.19%	0.59%	23.19%	1074279	3.6309	316.94	3.38	21.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210414	3.36	3.38	3.3	3.36	0.6%	0.3%	21.74%	963273	3.2272	281.7	3.35	20.07%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210413	3.42	3.43	3.33	3.34	-3.19%	-0.6%	21.01%	1582886	5.3222	464.57	3.36	20.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210412	3.43	3.55	3.37	3.45	0.58%	-0.86%	25%	2261270	7.8747	687.38	3.48	24.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210409	3.47	3.55	3.39	3.43	0%	-0.87%	24.28%	1846243	6.3968	558.38	3.46	24.01%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210408	3.43	3.48	3.39	3.43	-0.87%	0%	24.28%	1427765	4.8926	427.07	3.43	22.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210407	3.38	3.51	3.32	3.46	2.67%	0.87%	25.36%	2200814	7.5456	658.65	3.43	22.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210406	3.38	3.44	3.36	3.37	-0.59%	-0.59%	22.1%	1490493	5.0511	440.91	3.39	21.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210402	3.42	3.45	3.32	3.39	-0.88%	0.59%	22.83%	2241490	7.5578	659.72	3.37	20.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210401	3.5	3.54	3.35	3.42	0%	-0.29%	23.91%	4467210	15.3154	1336.88	3.43	22.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210330	3.11	3.13	3.09	3.11	-0.64%	0%	12.68%	918740	2.8608	249.72	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210329	3.12	3.13	3.09	3.13	0.64%	0.64%	13.41%	785997	2.4461	213.52	3.11	11.47%	2.77	0%	2.76	0%	2.76	0%	0.15%
20210326	3.09	3.11	3.07	3.11	1.3%	0.65%	12.68%	820546	2.5391	221.64	3.09	10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201215	2.6	2.61	2.58	2.6	-0.38%	0.39%	-5.8%	345144	0.8946	78.09	2.59	-7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201214	2.6	2.62	2.58	2.61	0%	0.38%	-5.43%	548109	1.4246	124.35	2.6	-6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201211	2.65	2.66	2.6	2.61	-1.14%	-0.38%	-5.43%	576335	1.51	131.81	2.62	-6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201210	2.65	2.66	2.62	2.64	-0.38%	0%	-4.35%	488973	1.2903	112.63	2.64	-5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201209	2.68	2.69	2.65	2.65	-1.12%	-0.75%	-3.99%	463561	1.2371	107.99	2.67	-4.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201208	2.69	2.7	2.67	2.68	-0.37%	-0.37%	-2.9%	452643	1.2172	106.25	2.69	-3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201207	2.75	2.76	2.68	2.69	-2.18%	-1.1%	-2.54%	810945	2.203	192.3	2.72	-2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201204	2.77	2.78	2.73	2.75	-1.08%	0%	-0.36%	579625	1.5934	139.09	2.75	-1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201203	2.81	2.81	2.77	2.78	-0.71%	0%	0.72%	737522	2.0523	179.14	2.78	-0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201202	2.82	2.86	2.79	2.8	-0.71%	-0.71%	1.45%	921293	2.5978	226.76	2.82	1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201201	2.78	2.83	2.76	2.82	0.71%	1.08%	2.17%	1056720	2.9535	257.81	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201130	2.77	2.88	2.76	2.8	1.08%	-1.06%	1.45%	1744741	4.9378	431.02	2.83	1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201127	2.75	2.79	2.71	2.77	0.73%	1.09%	0.36%	1127952	3.0889	269.63	2.74	-1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201126	2.77	2.78	2.73	2.75	-0.36%	0%	-0.36%	666110	1.8304	159.78	2.75	-1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201125	2.86	2.86	2.76	2.76	-3.5%	-2.13%	0%	1310106	3.6898	322.08	2.82	1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201124	2.84	2.89	2.82	2.86	0.35%	0.35%	3.62%	1315242	3.7464	327.02	2.85	2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201123	2.72	2.92	2.72	2.85	4.78%	0.71%	3.26%	2570739	7.2835	635.77	2.83	1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201120	2.7	2.73	2.68	2.72	0.37%	0.74%	-1.45%	635576	1.7182	149.98	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201119	2.71	2.73	2.68	2.71	0%	0.37%	-1.81%	579406	1.5648	136.59	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201118	2.71	2.74	2.68	2.71	0.37%	-0.37%	-1.81%	777197	2.1108	184.25	2.72	-2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201117	2.72	2.74	2.69	2.7	-0.74%	-0.37%	-2.17%	819329	2.2197	193.76	2.71	-2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201116	2.64	2.72	2.63	2.72	3.42%	1.12%	-1.45%	1157478	3.1102	271.49	2.69	-3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201113	2.65	2.65	2.61	2.63	-0.75%	0%	-4.71%	517273	1.3581	118.55	2.63	-5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201112	2.69	2.7	2.65	2.65	-1.85%	-0.75%	-3.99%	547123	1.4607	127.5	2.67	-4.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201111	2.65	2.74	2.64	2.7	1.89%	0%	-2.17%	1131463	3.0549	266.66	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201110	2.67	2.71	2.64	2.65	-0.75%	-1.12%	-3.99%	679134	1.8179	158.68	2.68	-3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201109	2.64	2.69	2.63	2.67	1.52%	0.38%	-3.26%	844542	2.2483	196.25	2.66	-4.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201106	2.62	2.64	2.59	2.63	0.38%	0.38%	-4.71%	716665	1.8764	163.79	2.62	-6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201105	2.61	2.63	2.59	2.62	1.16%	0.38%	-5.07%	597298	1.5575	135.95	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201104	2.6	2.61	2.57	2.59	-0.77%	0%	-6.16%	392839	1.017	88.77	2.59	-7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201103	2.58	2.62	2.57	2.61	1.56%	0.38%	-5.43%	532777	1.3836	120.77	2.6	-6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201102	2.58	2.61	2.55	2.57	-0.77%	-0.39%	-6.88%	525650	1.355	118.28	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201030	2.62	2.65	2.58	2.59	-0.77%	-0.77%	-6.16%	455708	1.1908	103.94	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201029	2.61	2.63	2.6	2.61	-0.76%	0%	-5.43%	292877	0.7658	66.85	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201028	2.64	2.65	2.6	2.63	-0.38%	0.38%	-4.71%	342167	0.8964	78.25	2.62	-6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201027	2.65	2.66	2.63	2.64	-0.75%	0%	-4.35%	291888	0.7711	67.31	2.64	-5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201026	2.69	2.7	2.65	2.66	-0.75%	-0.37%	-3.62%	381542	1.0199	89.03	2.67	-4.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201023	2.65	2.7	2.65	2.68	1.13%	0%	-2.9%	494340	1.3241	115.58	2.68	-3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20201022	2.68	2.68	2.64	2.65	-1.12%	-0.38%	-3.99%	287797	0.7648	66.76	2.66	-4.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200909	2.79	2.92	2.79	2.88	2.13%	0.35%	4.35%	1454123	4.177	364.61	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200908	2.79	2.82	2.77	2.82	1.44%	0.71%	2.17%	552667	1.5468	135.02	2.8	0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200907	2.8	2.82	2.77	2.78	-0.36%	-0.36%	0.72%	474921	1.3274	115.87	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200904	2.79	2.8	2.77	2.79	-0.71%	0%	1.09%	358962	1.0004	87.32	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200903	2.84	2.85	2.8	2.81	-0.71%	-0.35%	1.81%	538241	1.5189	132.58	2.82	1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200902	2.84	2.87	2.81	2.83	-0.35%	-0.35%	2.54%	514900	1.4627	127.68	2.84	1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200901	2.82	2.85	2.81	2.84	0.71%	0.35%	2.9%	716454	2.0296	177.16	2.83	1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200831	2.84	2.88	2.81	2.82	0%	-1.05%	2.17%	1013050	2.8837	251.72	2.85	2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200828	2.78	2.83	2.77	2.82	1.08%	0.71%	2.17%	569893	1.5938	139.12	2.8	0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200827	2.79	2.81	2.77	2.79	0%	0.36%	1.09%	386674	1.0767	93.98	2.78	-0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200826	2.84	2.85	2.77	2.79	-1.41%	-0.71%	1.09%	617251	1.7334	151.31	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200825	2.87	2.88	2.83	2.83	-1.39%	-0.7%	2.54%	441080	1.2582	109.83	2.85	2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200824	2.89	2.9	2.86	2.87	-0.69%	0%	3.99%	512200	1.471	128.4	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200821	2.89	2.91	2.87	2.89	0.35%	0%	4.71%	477008	1.3765	120.15	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200820	2.88	2.91	2.87	2.88	-0.35%	-0.35%	4.35%	758551	2.1897	191.14	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200819	2.91	2.95	2.88	2.89	-1.03%	-0.69%	4.71%	953157	2.7753	242.26	2.91	4.3%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200818	2.94	2.95	2.9	2.92	-1.02%	0%	5.8%	935120	2.733	238.56	2.92	4.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200817	2.9	2.98	2.88	2.95	1.72%	0.68%	6.88%	1647848	4.8329	421.86	2.93	5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200814	2.88	2.9	2.84	2.9	0.69%	1.05%	5.07%	638190	1.8287	159.63	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200813	2.88	2.92	2.86	2.88	0%	-0.35%	4.35%	729147	2.1037	183.63	2.89	3.58%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200812	2.82	2.91	2.81	2.88	1.77%	0.35%	4.35%	1367169	3.9182	342.02	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200811	2.88	2.91	2.82	2.83	-1.39%	-1.39%	2.54%	1047618	3.0046	262.27	2.87	2.87%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200810	2.8	2.92	2.79	2.87	2.87%	0.35%	3.99%	1553596	4.4502	388.46	2.86	2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200807	2.81	2.82	2.77	2.79	-0.71%	-0.36%	1.09%	681148	1.9046	166.25	2.8	0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200806	2.83	2.84	2.78	2.81	-0.35%	0%	1.81%	656647	1.8427	160.85	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200805	2.84	2.85	2.79	2.82	-1.05%	0%	2.17%	819718	2.3098	201.62	2.82	1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200804	2.83	2.89	2.79	2.85	0.71%	0%	3.26%	1197797	3.4085	297.53	2.85	2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200803	2.8	2.83	2.8	2.83	1.07%	0.71%	2.54%	926636	2.6067	227.54	2.81	0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200731	2.82	2.85	2.76	2.8	-0.71%	0%	1.45%	878168	2.4561	214.39	2.8	0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200730	2.82	2.84	2.79	2.82	0.36%	0%	2.17%	665819	1.8743	163.61	2.82	1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200729	2.77	2.83	2.73	2.81	1.44%	0.72%	1.81%	657658	1.8377	160.41	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200728	2.79	2.81	2.76	2.77	0.36%	-0.36%	0.36%	524717	1.4605	127.49	2.78	-0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200727	2.8	2.82	2.74	2.76	-1.08%	-0.36%	0%	553070	1.5325	133.77	2.77	-0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200724	2.86	2.91	2.77	2.79	-2.45%	-1.41%	1.09%	892127	2.5243	220.35	2.83	1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200723	2.87	2.89	2.79	2.86	-1.04%	0.35%	3.62%	1031443	2.937	256.37	2.85	2.15%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200722	2.95	2.96	2.87	2.89	-1.03%	-1.03%	4.71%	1085826	3.1656	276.32	2.92	4.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200721	2.89	3	2.88	2.92	1.74%	-1.02%	5.8%	1627791	4.8008	419.06	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200720	2.75	2.88	2.75	2.87	5.13%	1.41%	3.99%	1201558	3.4062	297.33	2.83	1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200717	2.79	2.79	2.71	2.73	-1.09%	-0.73%	-1.09%	957604	2.6308	229.64	2.75	-1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200716	2.91	2.94	2.83	2.83	-2.41%	-2.41%	2.54%	1255160	3.6371	317.48	2.9	3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200715	2.98	2.99	2.89	2.9	-1.69%	-1.02%	5.07%	1141625	3.345	291.98	2.93	5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200714	2.98	3.01	2.92	2.95	-1.01%	-0.34%	6.88%	1444959	4.2841	373.96	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200713	2.91	3.01	2.9	2.98	2.41%	0.68%	7.97%	1781104	5.2777	460.69	2.96	6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200710	2.98	3.01	2.9	2.91	-3.32%	-1.36%	5.43%	1741808	5.1402	448.69	2.95	5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200709	3	3.02	2.93	3.01	0%	1.01%	9.06%	2132064	6.3597	555.14	2.98	6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200708	2.94	3.03	2.91	3.01	1.35%	1.35%	9.06%	2640266	7.8409	684.43	2.97	6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200707	3.03	3.15	2.91	2.97	0.68%	-1%	7.61%	3379387	10.1431	885.39	3	7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200706	2.76	2.98	2.76	2.95	8.86%	1.72%	6.88%	3014784	8.7375	762.69	2.9	3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200703	2.64	2.75	2.64	2.71	3.04%	0.37%	-1.81%	1606619	4.3407	378.9	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200702	2.55	2.63	2.54	2.63	2.73%	1.54%	-4.71%	1164241	3.0146	263.14	2.59	-7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200701	2.51	2.57	2.5	2.56	1.99%	0.79%	-7.25%	748609	1.9017	166	2.54	-8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200630	2.51	2.52	2.5	2.51	0.4%	0%	-9.06%	250361	0.6287	54.88	2.51	-10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200629	2.51	2.52	2.49	2.5	-0.79%	0%	-9.42%	270644	0.6776	59.15	2.5	-10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200624	2.52	2.53	2.51	2.52	0%	0%	-8.7%	288583	0.7268	63.44	2.52	-9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200623	2.53	2.54	2.51	2.52	-0.4%	0%	-8.7%	256123	0.6456	56.35	2.52	-9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200622	2.55	2.56	2.53	2.53	-1.17%	-0.39%	-8.33%	374519	0.9506	82.98	2.54	-8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200619	2.54	2.56	2.53	2.56	0.79%	0.39%	-7.25%	434355	1.1067	96.6	2.55	-8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200618	2.51	2.58	2.5	2.54	0.79%	0%	-7.97%	479033	1.2189	106.4	2.54	-8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200617	2.52	2.54	2.5	2.52	0%	0%	-8.7%	338725	0.8531	74.47	2.52	-9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200616	2.49	2.54	2.49	2.52	1.61%	0%	-8.7%	552584	1.3907	121.39	2.52	-9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200615	2.5	2.51	2.47	2.48	-1.2%	-0.4%	-10.14%	446131	1.1103	96.92	2.49	-10.75%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200612	2.5	2.52	2.49	2.51	-0.79%	0.4%	-9.06%	517019	1.2937	112.93	2.5	-10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200611	2.52	2.54	2.51	2.53	0.4%	0.4%	-8.33%	365109	0.9216	80.45	2.52	-9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200610	2.55	2.55	2.52	2.52	-1.18%	-0.4%	-8.7%	264385	0.6694	58.43	2.53	-9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200609	2.54	2.56	2.53	2.55	0.39%	0.39%	-7.61%	265008	0.6743	58.86	2.54	-8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200608	2.56	2.57	2.54	2.54	-0.39%	-0.39%	-7.97%	216252	0.5516	48.15	2.55	-8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200605	2.57	2.57	2.54	2.55	-0.78%	0%	-7.61%	203925	0.5206	45.44	2.55	-8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200604	2.57	2.59	2.54	2.57	0.39%	0.39%	-6.88%	307764	0.7892	68.89	2.56	-8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200603	2.56	2.6	2.55	2.56	-0.39%	-0.39%	-7.25%	335541	0.862	75.24	2.57	-7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200602	2.54	2.61	2.54	2.57	1.18%	0%	-6.88%	505826	1.3009	113.56	2.57	-7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200601	2.51	2.55	2.5	2.54	1.6%	0%	-7.97%	462291	1.1723	102.33	2.54	-8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200529	2.52	2.53	2.5	2.5	-0.79%	-0.4%	-9.42%	439225	1.1021	96.2	2.51	-10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200528	2.52	2.54	2.51	2.52	0%	-0.4%	-8.7%	185802	0.4692	40.96	2.53	-9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200527	2.54	2.55	2.51	2.52	-0.79%	0%	-8.7%	192134	0.485	42.34	2.52	-9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200526	2.55	2.56	2.53	2.54	0%	0%	-7.97%	249433	0.6346	55.39	2.54	-8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200525	2.53	2.56	2.52	2.54	0.4%	-0.39%	-7.97%	241075	0.6148	53.67	2.55	-8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200522	2.55	2.56	2.51	2.53	-0.78%	0%	-8.33%	398548	1.0095	88.12	2.53	-9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200521	2.59	2.6	2.55	2.55	-1.54%	-0.39%	-7.61%	447444	1.1465	100.08	2.56	-8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200520	2.6	2.6	2.57	2.59	-0.38%	0.39%	-6.16%	298090	0.7698	67.2	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200519	2.62	2.63	2.6	2.6	0%	-0.38%	-5.8%	306312	0.7992	69.76	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200518	2.61	2.63	2.59	2.6	0.39%	-0.38%	-5.8%	383033	0.9999	87.28	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200515	2.6	2.62	2.59	2.59	-0.38%	-0.77%	-6.16%	250207	0.6523	56.94	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200514	2.62	2.62	2.6	2.6	-1.52%	-0.38%	-5.8%	282553	0.737	64.33	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200513	2.6	2.65	2.58	2.64	1.15%	0.76%	-4.35%	847434	2.217	193.52	2.62	-6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200512	2.61	2.62	2.58	2.61	-0.38%	0.38%	-5.43%	542318	1.4095	123.03	2.6	-6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200511	2.6	2.65	2.6	2.62	0.77%	0%	-5.07%	705361	1.8491	161.41	2.62	-6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200508	2.6	2.62	2.59	2.6	0%	-0.38%	-5.8%	436235	1.1369	99.24	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200507	2.59	2.62	2.57	2.6	0%	0.39%	-5.8%	421505	1.0936	95.46	2.59	-7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200506	2.56	2.62	2.56	2.6	1.17%	0%	-5.8%	603969	1.5684	136.91	2.6	-6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200430	2.54	2.59	2.53	2.57	1.98%	0%	-6.88%	384346	0.9883	86.27	2.57	-7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200429	2.51	2.53	2.5	2.52	0.4%	0%	-8.7%	149890	0.3778	32.98	2.52	-9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200428	2.55	2.56	2.46	2.51	-1.57%	0%	-9.06%	315359	0.791	69.05	2.51	-10.04%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200427	2.55	2.58	2.54	2.55	0.39%	-0.39%	-7.61%	218239	0.5584	48.74	2.56	-8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200424	2.57	2.58	2.53	2.54	-1.55%	-0.39%	-7.97%	272023	0.6936	60.54	2.55	-8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200423	2.58	2.59	2.57	2.58	0%	0%	-6.52%	217310	0.5599	48.87	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200422	2.57	2.59	2.57	2.58	-0.39%	0%	-6.52%	243067	0.627	54.73	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200421	2.59	2.6	2.56	2.59	-0.77%	0.39%	-6.16%	310384	0.8013	69.95	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200420	2.62	2.64	2.6	2.61	-0.38%	0%	-5.43%	411200	1.0752	93.85	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200417	2.58	2.65	2.57	2.62	1.95%	0.38%	-5.07%	700491	1.8289	159.64	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200416	2.57	2.58	2.56	2.57	-0.77%	0%	-6.88%	296125	0.7609	66.42	2.57	-7.89%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200415	2.6	2.61	2.58	2.59	-0.38%	0%	-6.16%	263173	0.6819	59.52	2.59	-7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200414	2.6	2.61	2.59	2.6	0.39%	0%	-5.8%	293496	0.7637	66.66	2.6	-6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200413	2.6	2.6	2.58	2.59	-0.38%	0%	-6.16%	190180	0.4921	42.96	2.59	-7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200410	2.63	2.63	2.58	2.6	-1.14%	0%	-5.8%	255445	0.6651	58.06	2.6	-6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200409	2.64	2.65	2.62	2.63	0%	-0.38%	-4.71%	343233	0.9045	78.95	2.64	-5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200408	2.61	2.64	2.6	2.63	0.38%	0.38%	-4.71%	363821	0.9536	83.24	2.62	-6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200407	2.62	2.63	2.6	2.62	1.55%	0%	-5.07%	430722	1.1284	98.5	2.62	-6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200403	2.61	2.61	2.56	2.58	-1.15%	0%	-6.52%	291578	0.7524	65.68	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200402	2.56	2.61	2.55	2.61	1.16%	0.77%	-5.43%	341793	0.8842	77.18	2.59	-7.17%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200401	2.63	2.67	2.57	2.58	-1.53%	-1.53%	-6.52%	540595	1.416	123.6	2.62	-6.09%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200331	2.66	2.67	2.62	2.62	-0.76%	-0.38%	-5.07%	434497	1.1445	99.9	2.63	-5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200324	2.61	2.63	2.56	2.61	1.16%	0.38%	-5.43%	439449	1.1422	99.7	2.6	-6.81%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200323	2.58	2.61	2.54	2.58	-1.9%	0%	-6.52%	537160	1.3851	120.91	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200320	2.63	2.66	2.6	2.63	0.77%	0%	-4.71%	559781	1.4739	128.66	2.63	-5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200319	2.6	2.65	2.57	2.61	-0.38%	0%	-5.43%	598384	1.561	136.26	2.61	-6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200318	2.69	2.73	2.62	2.62	-2.24%	-2.24%	-5.07%	667869	1.793	156.51	2.68	-3.94%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200317	2.65	2.71	2.6	2.68	1.13%	0.75%	-2.9%	618647	1.6441	143.51	2.66	-4.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200316	2.7	2.75	2.64	2.65	-0.38%	-1.85%	-3.99%	928413	2.5022	218.42	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200313	2.56	2.69	2.55	2.66	-1.12%	1.14%	-3.62%	907719	2.3847	208.16	2.63	-5.73%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200312	2.72	2.75	2.66	2.69	-1.82%	-0.37%	-2.54%	787523	2.1284	185.79	2.7	-3.23%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200311	2.77	2.78	2.73	2.74	-1.44%	-0.72%	-0.72%	838767	2.3125	201.86	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200310	2.7	2.8	2.7	2.78	2.21%	0.72%	0.72%	1099528	3.0338	264.82	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200309	2.76	2.78	2.71	2.72	-3.2%	-1.09%	-1.45%	1238647	3.4018	296.94	2.75	-1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200306	2.87	2.9	2.81	2.81	-3.44%	-1.06%	1.81%	1324907	3.7565	327.9	2.84	1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200305	2.96	2.97	2.89	2.91	-1.36%	-0.34%	5.43%	1884031	5.4927	479.46	2.92	4.66%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200304	2.91	3.01	2.88	2.95	0%	0.34%	6.88%	2007174	5.8989	514.91	2.94	5.38%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200303	3.02	3.08	2.91	2.95	-1.34%	-0.67%	6.88%	3936224	11.7095	1022.12	2.97	6.45%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200302	2.74	2.99	2.74	2.99	9.93%	2.05%	8.33%	4095564	12.0141	1048.71	2.93	5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200228	2.66	2.86	2.64	2.72	-0.73%	-1.45%	-1.45%	2651147	7.329	639.75	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200227	2.8	2.82	2.69	2.74	0.37%	-0.72%	-0.72%	3283547	9.055	790.41	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200226	2.45	2.73	2.44	2.73	10.08%	3.02%	-1.09%	2750147	7.2861	636	2.65	-5.02%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200225	2.5	2.51	2.44	2.48	-2.36%	0%	-10.14%	797119	1.975	172.4	2.48	-11.11%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200224	2.56	2.58	2.54	2.54	-1.17%	-0.39%	-7.97%	610442	1.5583	136.02	2.55	-8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200221	2.57	2.6	2.56	2.57	-0.39%	-0.39%	-6.88%	601940	1.5515	135.43	2.58	-7.53%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200220	2.54	2.59	2.54	2.58	1.57%	0.78%	-6.52%	673343	1.7246	150.54	2.56	-8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200219	2.55	2.58	2.54	2.54	-0.78%	-0.39%	-7.97%	586567	1.498	130.76	2.55	-8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200218	2.56	2.58	2.54	2.56	0%	0%	-7.25%	537559	1.3735	119.89	2.56	-8.24%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200217	2.52	2.57	2.51	2.56	1.59%	0.39%	-7.25%	565826	1.4407	125.76	2.55	-8.6%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200214	2.51	2.55	2.5	2.52	0.4%	0%	-8.7%	395872	0.9985	87.16	2.52	-9.68%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200213	2.54	2.58	2.51	2.51	-1.95%	-1.18%	-9.06%	605082	1.5358	134.06	2.54	-8.96%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200212	2.48	2.58	2.47	2.56	2.81%	1.19%	-7.25%	740357	1.8726	163.46	2.53	-9.32%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200211	2.48	2.53	2.46	2.49	0.4%	-0.4%	-9.78%	557313	1.393	121.59	2.5	-10.39%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200210	2.44	2.49	2.42	2.48	0.81%	0.81%	-10.14%	523477	1.2875	112.39	2.46	-11.83%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200207	2.43	2.48	2.4	2.46	0.41%	1.23%	-10.87%	577940	1.4025	122.42	2.43	-12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200206	2.43	2.46	2.4	2.45	1.24%	0.82%	-11.23%	521070	1.2643	110.36	2.43	-12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200205	2.4	2.47	2.4	2.42	0.83%	-0.41%	-12.32%	573847	1.3956	121.82	2.43	-12.9%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200204	2.33	2.45	2.33	2.4	-0.83%	0%	-13.04%	810240	1.9469	169.94	2.4	-13.98%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200203	2.42	2.42	2.42	2.42	-10.04%	0%	-12.32%	403571	0.9766	85.25	2.42	-13.26%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200123	2.76	2.77	2.68	2.69	-2.89%	-1.1%	-2.54%	455918	1.2389	108.14	2.72	-2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200122	2.77	2.78	2.74	2.77	-0.36%	0.36%	0.36%	329680	0.9108	79.5	2.76	-1.08%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200121	2.79	2.8	2.76	2.78	-0.36%	0.36%	0.72%	355074	0.9847	85.95	2.77	-0.72%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200120	2.79	2.8	2.76	2.79	0%	0%	1.09%	305209	0.8503	74.22	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200117	2.79	2.8	2.77	2.79	0%	0.36%	1.09%	274232	0.7629	66.59	2.78	-0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200116	2.79	2.81	2.76	2.79	0%	0.36%	1.09%	494417	1.3756	120.08	2.78	-0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200115	2.83	2.83	2.78	2.79	-1.06%	0%	1.09%	289892	0.8101	70.71	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200114	2.81	2.84	2.81	2.82	0.36%	-0.35%	2.17%	328533	0.9282	81.02	2.83	1.43%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200113	2.78	2.82	2.77	2.81	0.72%	0.36%	1.81%	398470	1.114	97.24	2.8	0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200110	2.81	2.82	2.78	2.79	-0.71%	0%	1.09%	266642	0.7448	65.01	2.79	0%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200109	2.8	2.82	2.79	2.81	1.08%	0.36%	1.81%	370170	1.0379	90.6	2.8	0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200108	2.83	2.84	2.77	2.78	-2.11%	-0.71%	0.72%	625163	1.752	152.93	2.8	0.36%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200107	2.84	2.86	2.82	2.84	0.35%	0%	2.9%	452421	1.2847	112.14	2.84	1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200106	2.81	2.87	2.8	2.83	-0.35%	-0.35%	2.54%	598627	1.6996	148.36	2.84	1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200103	2.85	2.86	2.82	2.84	-0.35%	0%	2.9%	491399	1.3977	122	2.84	1.79%	2.77	0%	2.76	0%	2.76	0%	0.15%
20200102	2.82	2.91	2.81	2.85	1.79%	-0.35%	3.26%	1041348	2.978	259.95	2.86	2.51%	2.77	0%	2.76	0%	2.76	0%	0.15%