股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.36	4.38	4.35	4.36	0%	-0.23%	-45.97%	88377	0.3859	58.33	4.37	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230927	4.4	4.41	4.36	4.36	-0.91%	-0.46%	-45.97%	146511	0.6416	93.58	4.38	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230926	4.41	4.43	4.39	4.4	-0.45%	-0.23%	-45.48%	85780	0.3782	52.03	4.41	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230925	4.5	4.5	4.39	4.42	-1.78%	0%	-45.23%	183990	0.8131	108.54	4.42	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230922	4.45	4.51	4.43	4.5	0.9%	0.45%	-44.24%	136001	0.6094	81.03	4.48	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230921	4.43	4.5	4.42	4.46	0.45%	-0.22%	-44.73%	151261	0.676	90.56	4.47	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230920	4.43	4.47	4.39	4.44	0.23%	0%	-44.98%	133311	0.5916	78.64	4.44	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230919	4.43	4.45	4.41	4.43	0%	0%	-45.11%	108510	0.4805	62.9	4.43	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230918	4.43	4.45	4.37	4.43	0%	0.45%	-45.11%	183631	0.8099	102.67	4.41	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230915	4.45	4.48	4.43	4.43	0%	-0.45%	-45.11%	130675	0.5812	74.03	4.45	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230914	4.44	4.45	4.4	4.43	0%	0.23%	-45.11%	145336	0.6424	80.58	4.42	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230913	4.48	4.51	4.41	4.43	-0.89%	-0.45%	-45.11%	236835	1.0536	121.8	4.45	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230912	4.5	4.51	4.46	4.47	-0.67%	-0.22%	-44.61%	134661	0.6034	72.17	4.48	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230911	4.52	4.53	4.46	4.5	0.45%	0.22%	-44.24%	185933	0.8353	89.59	4.49	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230908	4.52	4.55	4.46	4.48	-0.88%	-0.22%	-44.49%	125336	0.5626	54.22	4.49	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230907	4.58	4.63	4.51	4.52	-1.31%	-1.09%	-43.99%	160427	0.7331	70.76	4.57	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230906	4.55	4.61	4.51	4.58	0.88%	0.44%	-43.25%	153073	0.6983	68.92	4.56	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230905	4.64	4.64	4.53	4.54	-2.16%	-0.44%	-43.74%	164012	0.7484	75.79	4.56	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230904	4.64	4.68	4.62	4.64	1.09%	-0.22%	-42.5%	155977	0.7254	75.3	4.65	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230901	4.65	4.68	4.58	4.59	-0.22%	-0.65%	-43.12%	153404	0.7085	74.03	4.62	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230831	4.88	4.91	4.6	4.6	-5.54%	-2.13%	-43%	276569	1.2989	136.07	4.7	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230830	4.97	5	4.87	4.87	-2.4%	-1.02%	-39.65%	147532	0.7252	82.51	4.92	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230829	4.87	5.01	4.83	4.99	1.84%	1.22%	-38.17%	296114	1.459	161.12	4.93	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230828	5.13	5.13	4.86	4.9	4.48%	-1.41%	-39.28%	368817	1.8314	230.57	4.97	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230825	4.66	4.75	4.64	4.69	1.08%	-0.21%	-41.88%	109130	0.5129	78.77	4.7	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230824	4.7	4.73	4.63	4.64	-1.07%	-0.64%	-42.5%	105665	0.4933	74.37	4.67	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230823	4.74	4.78	4.69	4.69	-1.26%	-0.85%	-41.88%	92096	0.4355	66.29	4.73	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230822	4.77	4.8	4.71	4.75	-0.21%	0%	-41.14%	102849	0.4882	73.12	4.75	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230821	4.84	4.91	4.75	4.76	-1.86%	-1.24%	-41.02%	145513	0.701	101.03	4.82	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230818	4.94	4.99	4.85	4.85	-1.42%	-1.22%	-39.9%	139926	0.6873	91.11	4.91	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230817	4.93	4.99	4.9	4.92	-1.01%	-0.2%	-39.03%	110712	0.5457	67.76	4.93	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230816	4.85	5.03	4.83	4.97	1.84%	0.61%	-38.41%	157728	0.779	89.5	4.94	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230815	4.91	4.93	4.83	4.88	-0.61%	0%	-39.53%	95959	0.4684	48.86	4.88	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230814	4.94	4.94	4.84	4.91	-1.21%	0.2%	-39.16%	122720	0.6014	55.95	4.9	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230811	5.05	5.07	4.94	4.97	-0.8%	-0.6%	-38.41%	125421	0.6267	50.05	5	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230810	5.02	5.06	4.98	5.01	0%	0%	-37.92%	88297	0.4427	33.06	5.01	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230809	5.03	5.08	5	5.01	-0.4%	-0.4%	-37.92%	102836	0.5174	35.21	5.03	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230808	5.09	5.12	5.01	5.03	-1.37%	-0.2%	-37.67%	147249	0.7428	47.25	5.04	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230807	5.15	5.15	5.05	5.1	-1.35%	0.2%	-36.8%	243635	1.2402	75.94	5.09	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230804	5.25	5.27	5.15	5.17	-0.39%	-0.39%	-35.94%	216992	1.1269	72.52	5.19	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230803	5.16	5.21	5.08	5.19	0.58%	0.78%	-35.69%	225444	1.1615	77.95	5.15	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230802	5.1	5.22	5.09	5.16	1.38%	-0.39%	-36.06%	311951	1.6145	112.02	5.18	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230801	5.15	5.18	5.06	5.09	-1.36%	-0.59%	-36.93%	315658	1.6171	123.18	5.12	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230731	5.05	5.21	5.05	5.16	2.38%	0%	-36.06%	439799	2.2709	192.74	5.16	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230728	4.95	5.06	4.93	5.04	1.82%	0.6%	-37.55%	293312	1.4688	149.84	5.01	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230727	4.86	5.05	4.82	4.95	0.61%	-0.2%	-38.66%	332254	1.6464	193.87	4.96	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230726	4.82	4.95	4.8	4.92	1.65%	0.2%	-39.03%	315719	1.5488	219.41	4.91	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230725	4.7	4.86	4.69	4.84	3.64%	0.41%	-40.02%	280892	1.353	236.05	4.82	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230724	4.67	4.69	4.6	4.67	0.43%	0.21%	-42.13%	113755	0.5297	113.91	4.66	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230721	4.59	4.68	4.58	4.65	0.65%	0%	-42.38%	122810	0.5708	129.46	4.65	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230720	4.58	4.66	4.55	4.62	1.09%	0.22%	-42.75%	154626	0.7134	172.44	4.61	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230719	4.5	4.57	4.49	4.57	1.33%	0.44%	-43.37%	84990	0.3865	102.76	4.55	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230718	4.49	4.53	4.45	4.51	0.45%	0.45%	-44.11%	73944	0.3322	91.95	4.49	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230717	4.49	4.5	4.4	4.49	-1.54%	0.45%	-44.36%	91102	0.4068	114.21	4.47	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230714	4.57	4.58	4.54	4.56	0%	0%	-43.49%	49326	0.2247	63.38	4.56	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230713	4.52	4.57	4.52	4.56	0.88%	0.22%	-43.49%	53177	0.2421	65.46	4.55	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230712	4.57	4.58	4.51	4.52	-1.09%	-0.44%	-43.99%	63030	0.2861	63.72	4.54	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230711	4.58	4.6	4.56	4.58	0.66%	0%	-43.25%	63949	0.2926	78.99	4.58	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230710	4.57	4.58	4.53	4.55	-0.22%	-0.22%	-43.62%	62825	0.2864	61.12	4.56	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230707	4.54	4.59	4.54	4.56	0%	-0.22%	-43.49%	64487	0.2945	59.34	4.57	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230706	4.53	4.59	4.51	4.56	0.22%	0.22%	-43.49%	76977	0.35	79.12	4.55	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230705	4.54	4.59	4.52	4.55	-0.22%	-0.22%	-43.62%	52677	0.2401	43.41	4.56	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230704	4.58	4.58	4.5	4.56	-0.22%	0.44%	-43.49%	63368	0.2878	56.79	4.54	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230703	4.54	4.59	4.53	4.57	1.11%	0%	-43.37%	73664	0.3367	62.85	4.57	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230630	4.49	4.58	4.49	4.52	0.89%	-0.44%	-43.99%	73903	0.3355	63.56	4.54	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230629	4.53	4.53	4.47	4.48	-1.1%	-0.22%	-44.49%	56709	0.2549	47.46	4.49	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230628	4.55	4.55	4.48	4.53	0%	0.44%	-43.87%	59841	0.2701	49.43	4.51	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230627	4.43	4.57	4.43	4.53	2.26%	0.44%	-43.87%	86771	0.3916	67.83	4.51	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230626	4.51	4.51	4.41	4.43	-1.77%	-0.67%	-45.11%	118049	0.5265	84.28	4.46	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230621	4.55	4.58	4.51	4.51	-1.31%	-0.66%	-44.11%	119955	0.5444	82.5	4.54	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230620	4.63	4.65	4.55	4.57	-1.3%	-0.22%	-43.37%	114952	0.5266	74.27	4.58	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230619	4.76	4.77	4.62	4.63	-2.94%	-0.86%	-42.63%	128271	0.5984	83.44	4.67	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230616	4.75	4.83	4.75	4.77	0%	-0.21%	-40.89%	114887	0.5489	78.91	4.78	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230615	4.74	4.78	4.73	4.77	0.42%	0.21%	-40.89%	62601	0.2977	41.7	4.76	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230614	4.8	4.84	4.74	4.75	-0.42%	-0.42%	-41.14%	92233	0.4402	61.54	4.77	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230613	4.79	4.86	4.77	4.77	-0.63%	-0.83%	-40.89%	76494	0.3677	52.18	4.81	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230612	4.82	4.84	4.74	4.8	-0.62%	0.21%	-40.52%	120794	0.5785	78.93	4.79	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230609	4.84	4.87	4.79	4.83	-0.21%	-0.21%	-40.15%	183480	0.8875	126.11	4.84	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230608	4.75	4.85	4.73	4.84	1.26%	0.62%	-40.02%	184211	0.8866	137.83	4.81	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230607	4.67	4.8	4.66	4.78	2.58%	0.42%	-40.77%	220651	1.0511	177.67	4.76	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230606	4.66	4.78	4.65	4.66	-0.43%	-1.27%	-42.26%	130979	0.6179	112.5	4.72	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230605	4.67	4.7	4.63	4.68	0.21%	0.21%	-42.01%	88221	0.4118	68.86	4.67	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230602	4.53	4.68	4.53	4.67	3.09%	0.65%	-42.13%	148559	0.6887	113.43	4.64	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230601	4.56	4.59	4.53	4.53	-0.88%	-0.66%	-43.87%	64223	0.2926	34.96	4.56	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230531	4.6	4.64	4.56	4.57	-1.3%	-0.44%	-43.37%	71156	0.3269	38.88	4.59	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230530	4.57	4.63	4.5	4.63	1.09%	1.76%	-42.63%	120626	0.5485	86.39	4.55	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230529	4.62	4.65	4.57	4.58	-1.08%	-0.43%	-43.25%	58511	0.2689	41.76	4.6	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230526	4.58	4.64	4.56	4.63	0.65%	0.65%	-42.63%	62589	0.2879	39.29	4.6	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230525	4.57	4.61	4.55	4.6	0.22%	0.66%	-43%	77078	0.3526	42.83	4.57	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230524	4.62	4.64	4.57	4.59	-1.08%	0%	-43.12%	120508	0.5533	54.89	4.59	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230523	4.71	4.74	4.63	4.64	-1.69%	-0.85%	-42.5%	219281	1.0255	92.87	4.68	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230522	4.74	4.75	4.69	4.72	-0.63%	0.21%	-41.51%	98422	0.4637	41.39	4.71	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230519	4.76	4.78	4.73	4.75	-0.21%	0%	-41.14%	81955	0.3891	31.79	4.75	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230518	4.79	4.8	4.75	4.76	-0.42%	-0.21%	-41.02%	89467	0.4272	34.42	4.77	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230517	4.8	4.83	4.77	4.78	-0.62%	-0.21%	-40.77%	136447	0.653	52.42	4.79	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230516	4.87	4.88	4.8	4.81	-1.43%	-0.41%	-40.4%	132799	0.6412	51.96	4.83	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230515	4.93	4.94	4.81	4.88	-1.01%	0.41%	-39.53%	229204	1.1136	90.76	4.86	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230510	5.07	5.07	4.95	4.98	-1.78%	-0.4%	-38.29%	212630	1.0621	89.88	5	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230509	4.96	5.13	4.95	5.07	1.81%	0%	-37.17%	373697	1.8934	166.87	5.07	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230508	4.94	5.02	4.85	4.98	1.01%	1.01%	-38.29%	267494	1.3178	135.64	4.93	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230505	4.83	4.96	4.81	4.93	1.86%	1.02%	-38.91%	232630	1.1357	128.36	4.88	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230504	4.88	4.89	4.72	4.84	-3.97%	0.21%	-40.02%	313282	1.5124	183.01	4.83	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230428	4.97	5.05	4.96	5.04	1%	0.4%	-37.55%	112717	0.5658	75.92	5.02	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230427	4.97	5.01	4.93	4.99	0%	0.6%	-38.17%	104829	0.5204	70.82	4.96	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230426	4.97	5.01	4.92	4.99	0.2%	0.2%	-38.17%	80797	0.402	53.19	4.98	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230425	5	5	4.94	4.98	-0.2%	0.2%	-38.29%	120016	0.5966	76.83	4.97	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230424	5.06	5.06	4.96	4.99	-0.8%	-0.2%	-38.17%	139297	0.6966	87.61	5	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230421	5.09	5.13	5.02	5.03	-0.98%	-0.79%	-37.67%	126464	0.6417	81.33	5.07	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230420	5.09	5.11	5.06	5.08	-0.39%	0%	-37.05%	118319	0.6005	71.66	5.08	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230419	5.15	5.15	5.09	5.1	-0.97%	-0.39%	-36.8%	136452	0.6993	84.38	5.12	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230418	5.16	5.18	5.14	5.15	-0.39%	-0.19%	-36.18%	130041	0.6705	80.99	5.16	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230417	5.15	5.17	5.11	5.17	0.39%	0.58%	-35.94%	139031	0.7143	85.38	5.14	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230414	5.18	5.19	5.13	5.15	-0.19%	0%	-36.18%	97453	0.5022	60.33	5.15	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230413	5.17	5.19	5.15	5.16	-0.39%	-0.19%	-36.06%	141122	0.7294	85.08	5.17	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230412	5.16	5.19	5.13	5.18	0.58%	0.39%	-35.81%	145267	0.75	86.35	5.16	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230411	5.1	5.15	5.07	5.15	0.78%	0.59%	-36.18%	152355	0.7807	92.59	5.12	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230410	5.12	5.14	5.08	5.11	-0.39%	0.2%	-36.68%	114405	0.5838	65.84	5.1	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230407	5.05	5.14	5.03	5.13	1.79%	0.39%	-36.43%	217823	1.1141	120.14	5.11	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230406	5.05	5.08	5.02	5.04	-0.2%	-0.2%	-37.55%	95265	0.4807	55.46	5.05	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230404	5.08	5.1	5.04	5.05	-0.39%	-0.2%	-37.42%	120582	0.6103	69.47	5.06	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230403	5.03	5.08	5	5.07	1%	0.2%	-37.17%	143870	0.7284	84.44	5.06	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230331	5.02	5.08	5.01	5.02	0%	-0.4%	-37.79%	137995	0.6958	79.77	5.04	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230330	5.02	5.03	4.96	5.02	-0.2%	0.6%	-37.79%	148511	0.7412	84.83	4.99	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230329	5.07	5.07	5.01	5.03	-0.59%	0%	-37.67%	150798	0.7589	86.69	5.03	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230328	5.08	5.09	5.04	5.06	-0.2%	0%	-37.3%	100252	0.5074	58.79	5.06	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230327	5.13	5.17	5.05	5.07	-1.17%	-0.78%	-37.17%	242101	1.2365	137.31	5.11	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230324	5.09	5.15	5.06	5.13	0.79%	0.39%	-36.43%	213035	1.0882	127.72	5.11	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230323	5.09	5.1	5.06	5.09	-0.2%	0.2%	-36.93%	98562	0.5009	54.31	5.08	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230322	5.07	5.11	5.05	5.1	0.39%	0.2%	-36.8%	117684	0.5992	69.19	5.09	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230321	5.08	5.09	5.05	5.08	0.59%	0.2%	-37.05%	98531	0.4992	56.87	5.07	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230320	5.11	5.14	5.05	5.05	-0.79%	-0.79%	-37.42%	149320	0.7599	80.43	5.09	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230317	5.09	5.14	5.08	5.09	0.59%	-0.39%	-36.93%	122660	0.6266	62.47	5.11	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230316	5.09	5.12	5.06	5.06	-0.98%	-0.59%	-37.3%	148498	0.7553	71.76	5.09	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230315	5.05	5.12	5.05	5.11	1.39%	0.39%	-36.68%	130234	0.6626	60.41	5.09	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230314	5.08	5.1	5.01	5.04	-0.79%	-0.2%	-37.55%	175180	0.8844	77.67	5.05	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230313	5.07	5.12	5.04	5.08	-0.2%	0.2%	-37.05%	149428	0.7576	66.25	5.07	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230310	5.19	5.2	5.08	5.09	-2.49%	-0.97%	-36.93%	238735	1.2263	106.36	5.14	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230309	5.24	5.24	5.19	5.22	-0.19%	0.19%	-35.32%	104036	0.5424	46.9	5.21	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230308	5.21	5.24	5.19	5.23	0.19%	0.19%	-35.19%	141011	0.7354	56.6	5.22	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230307	5.28	5.3	5.21	5.22	-1.14%	-0.57%	-35.32%	223554	1.1747	89.67	5.25	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230306	5.36	5.37	5.27	5.28	-1.49%	-0.56%	-34.57%	264053	1.4009	102.91	5.31	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230303	5.32	5.36	5.29	5.36	0.75%	0.37%	-33.58%	223445	1.1924	89.37	5.34	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230302	5.32	5.35	5.3	5.32	0%	0%	-34.08%	216764	1.1533	88.9	5.32	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230301	5.29	5.33	5.27	5.32	0.57%	0.38%	-34.08%	205125	1.088	78.92	5.3	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230228	5.27	5.29	5.22	5.29	0.38%	0.76%	-34.45%	180883	0.9499	68.63	5.25	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230227	5.28	5.3	5.25	5.27	0%	0%	-34.7%	155854	0.822	57.72	5.27	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230224	5.34	5.35	5.25	5.27	-1.5%	-0.38%	-34.7%	236210	1.2485	84.74	5.29	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230223	5.3	5.38	5.3	5.35	1.13%	0.19%	-33.71%	365293	1.9515	135.21	5.34	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230222	5.27	5.31	5.26	5.29	-0.19%	0%	-34.45%	146306	0.7737	57.69	5.29	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230221	5.32	5.36	5.26	5.3	0.57%	-0.19%	-34.32%	293045	1.5553	115.78	5.31	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230220	5.19	5.28	5.16	5.27	1.74%	0.96%	-34.7%	197251	1.0306	79.35	5.22	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230217	5.2	5.23	5.17	5.18	-0.19%	-0.38%	-35.81%	155279	0.8075	62.83	5.2	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230216	5.24	5.32	5.15	5.19	-0.95%	-1.33%	-35.69%	368894	1.9401	148.56	5.26	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230215	5.3	5.3	5.23	5.24	-1.13%	-0.19%	-35.07%	207911	1.092	89.24	5.25	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230214	5.28	5.33	5.27	5.3	0.38%	0%	-34.32%	230267	1.2207	98.15	5.3	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230213	5.28	5.3	5.25	5.28	0%	0.19%	-34.57%	232118	1.2242	99.43	5.27	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230210	5.24	5.31	5.24	5.28	0.19%	0.19%	-34.57%	186191	0.9817	77.94	5.27	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230209	5.25	5.29	5.22	5.27	0.38%	0.19%	-34.7%	183604	0.9659	74.98	5.26	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230208	5.27	5.32	5.24	5.25	-0.76%	-0.57%	-34.94%	165882	0.8751	67.15	5.28	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230207	5.23	5.32	5.23	5.29	0.95%	0.19%	-34.45%	240665	1.2707	98.19	5.28	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230206	5.23	5.26	5.18	5.24	0.19%	0.19%	-35.07%	191752	1.0021	79.34	5.23	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230203	5.29	5.29	5.2	5.23	-1.32%	0%	-35.19%	197994	1.0357	80.83	5.23	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230202	5.29	5.32	5.24	5.3	0.38%	0.57%	-34.32%	226310	1.1934	92.54	5.27	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230201	5.24	5.29	5.2	5.28	0.76%	0.57%	-34.57%	266115	1.3958	106.89	5.25	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230131	5.18	5.25	5.15	5.24	0.96%	0.77%	-35.07%	239296	1.2454	93.86	5.2	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230130	5.26	5.29	5.18	5.19	-0.19%	-0.38%	-35.69%	308371	1.6077	123.99	5.21	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230120	5.14	5.21	5.12	5.2	1.36%	0.58%	-35.56%	242751	1.254	96.47	5.17	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230119	5.09	5.14	5.06	5.13	0.59%	0.59%	-36.43%	219948	1.1227	82.54	5.1	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230118	5.11	5.15	5.09	5.1	0.2%	-0.2%	-36.8%	155413	0.7944	56.66	5.11	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230117	5.12	5.14	5.08	5.09	-0.59%	-0.2%	-36.93%	177873	0.9066	58.06	5.1	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230116	5.08	5.14	5.03	5.12	0.79%	0.59%	-36.56%	227073	1.1568	73.85	5.09	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230113	5.04	5.08	5.03	5.08	0.79%	0.59%	-37.05%	226853	1.1458	74.15	5.05	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230112	5.12	5.12	5.02	5.04	-1.75%	-0.2%	-37.55%	277843	1.403	88.29	5.05	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230111	5.17	5.23	5.09	5.13	-0.58%	-0.58%	-36.43%	313880	1.6198	105.71	5.16	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230110	5.2	5.22	5.14	5.16	-0.77%	-0.19%	-36.06%	176625	0.9137	62.43	5.17	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230109	5.31	5.33	5.19	5.2	-2.07%	-0.95%	-35.56%	315183	1.6542	112.65	5.25	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230106	5.49	5.5	5.29	5.31	-1.48%	-0.75%	-34.2%	275025	1.4724	108.45	5.35	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230105	5.43	5.43	5.32	5.39	-1.1%	0.37%	-33.21%	355931	1.9119	145.67	5.37	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230104	5.35	5.55	5.31	5.45	3.22%	0.18%	-32.47%	438664	2.3875	198.29	5.44	0%	8.04	0%	8.03	0%	8.07	0%	0%
20230103	5.24	5.3	5.19	5.28	0.57%	0.38%	-34.57%	193435	1.0177	91.6	5.26	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221230	5.33	5.34	5.23	5.25	-0.38%	-0.57%	-34.94%	196426	1.0369	90.05	5.28	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221229	5.45	5.48	5.23	5.27	-2.95%	-0.75%	-34.7%	297796	1.5804	132.16	5.31	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221228	5.36	5.46	5.31	5.43	0.37%	0.37%	-32.71%	154405	0.8348	72.66	5.41	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221227	5.41	5.46	5.35	5.41	0.37%	0.19%	-32.96%	172324	0.9308	78.44	5.4	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221226	5.52	5.52	5.36	5.39	-2.36%	-0.37%	-33.21%	178475	0.9655	79.15	5.41	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221223	5.45	5.57	5.45	5.52	0.55%	-0.18%	-31.6%	107305	0.5937	44.83	5.53	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221222	5.56	5.59	5.48	5.49	0%	-0.72%	-31.97%	190202	1.0525	69.24	5.53	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221221	5.51	5.56	5.44	5.49	-0.18%	0%	-31.97%	154603	0.8494	50.52	5.49	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221220	5.7	5.7	5.45	5.5	-2.48%	-0.72%	-31.85%	262021	1.451	78.03	5.54	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221219	5.73	5.87	5.6	5.64	-2.25%	-1.05%	-30.11%	217204	1.2388	61.14	5.7	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221216	5.73	5.85	5.71	5.77	1.05%	-0.17%	-28.5%	261672	1.5128	68.18	5.78	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221215	5.77	5.77	5.63	5.71	-0.7%	0.35%	-29.24%	192209	1.0933	44.28	5.69	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221214	5.8	5.85	5.71	5.75	-1.54%	-0.17%	-28.75%	206681	1.1902	38.29	5.76	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221213	5.84	5.88	5.73	5.84	0.52%	0.52%	-27.63%	217813	1.2661	32.25	5.81	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221212	5.99	5.99	5.78	5.81	-3.97%	-0.85%	-28%	333950	1.9558	45.9	5.86	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221209	6.04	6.13	5.92	6.05	0.83%	0.5%	-25.03%	391162	2.3539	55.95	6.02	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221208	5.89	6.13	5.86	6	1.87%	0%	-25.65%	440554	2.6413	63.71	6	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221207	6	6.01	5.84	5.89	-2.64%	-0.17%	-27.01%	440039	2.5982	64.91	5.9	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221206	6.02	6.23	5.95	6.05	0.5%	-0.82%	-25.03%	506409	3.0878	81.26	6.1	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221205	6.05	6.19	6.02	6.02	0%	-0.82%	-25.4%	516926	3.136	87.83	6.07	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221202	6.12	6.13	5.88	6.02	-2.75%	0.67%	-25.4%	687645	4.1129	123.73	5.98	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221201	6.03	6.47	5.99	6.19	0.65%	0%	-23.3%	1121326	6.9357	232.68	6.19	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221130	5.86	6.4	5.79	6.15	5.13%	0.16%	-23.79%	1606437	9.8621	420.34	6.14	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221129	5.6	5.85	5.55	5.85	9.96%	2.45%	-27.51%	791771	4.5178	311.01	5.71	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221128	5.23	5.34	5.16	5.32	-0.19%	1.14%	-34.08%	281198	1.4802	130.38	5.26	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221125	5.15	5.36	5.15	5.33	2.9%	0.57%	-33.95%	358530	1.9001	155.82	5.3	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221124	5.2	5.3	5.15	5.18	0.97%	-0.58%	-35.81%	238043	1.2406	99.24	5.21	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221123	5.09	5.15	5.08	5.13	0.39%	0.39%	-36.43%	106927	0.5467	45.93	5.11	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221122	5.09	5.2	5.05	5.11	0.59%	-0.39%	-36.68%	154521	0.792	64.48	5.13	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221121	5.15	5.16	5.02	5.08	-1.55%	0.2%	-37.05%	133382	0.6759	56.67	5.07	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221118	5.2	5.22	5.14	5.16	-0.77%	-0.19%	-36.06%	115728	0.5984	50.07	5.17	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221117	5.16	5.24	5.16	5.2	0.39%	0%	-35.56%	119751	0.6226	52.06	5.2	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221116	5.24	5.28	5.16	5.18	-1.52%	-0.58%	-35.81%	182763	0.9522	80.48	5.21	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221115	5.21	5.33	5.19	5.26	0.38%	-0.38%	-34.82%	261697	1.3805	117.91	5.28	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221114	5.35	5.36	5.21	5.24	0.96%	-0.38%	-35.07%	426366	2.2447	202.18	5.26	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221111	5.02	5.25	5.02	5.19	4.43%	0.78%	-35.69%	410083	2.1112	214.65	5.15	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221110	4.95	5	4.88	4.97	0.2%	0.4%	-38.41%	125849	0.6228	71.1	4.95	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221109	4.88	5.01	4.87	4.96	2.06%	0%	-38.54%	186771	0.9273	105.86	4.96	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221108	4.87	4.91	4.84	4.86	-0.21%	0%	-39.78%	92747	0.4512	54.9	4.86	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221107	4.84	4.89	4.81	4.87	0.83%	0.41%	-39.65%	146231	0.7093	84.93	4.85	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221104	4.78	4.85	4.78	4.83	1.05%	0.21%	-40.15%	123525	0.5954	69.91	4.82	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221103	4.77	4.81	4.75	4.78	-0.42%	0%	-40.77%	93528	0.4473	52.89	4.78	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221102	4.72	4.82	4.68	4.8	1.69%	0.63%	-40.52%	161105	0.7691	88.31	4.77	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221101	4.64	4.72	4.63	4.72	1.94%	0.85%	-41.51%	156960	0.7342	85.25	4.68	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221031	4.69	4.7	4.56	4.63	-1.49%	0%	-42.63%	224315	1.0388	122.65	4.63	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221028	4.86	4.9	4.67	4.7	-3.89%	-1.47%	-41.76%	227571	1.0862	130.69	4.77	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221027	4.84	4.92	4.81	4.89	1.45%	0%	-39.41%	129113	0.6308	77.97	4.89	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221026	4.81	4.88	4.81	4.82	0.42%	-0.62%	-40.27%	87832	0.4256	52.21	4.85	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221025	4.86	4.88	4.77	4.8	-1.84%	-0.21%	-40.52%	119958	0.5772	68.09	4.81	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221024	4.99	5.02	4.83	4.89	-1.81%	-0.81%	-39.41%	181166	0.8923	104.18	4.93	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221021	5.03	5.05	4.96	4.98	-0.4%	-0.6%	-38.29%	125240	0.6274	69.05	5.01	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221020	5.04	5.06	4.98	5	-0.99%	-0.2%	-38.04%	146431	0.7335	77.45	5.01	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221019	5.1	5.13	5.04	5.05	-0.98%	-0.39%	-37.42%	145580	0.7388	75.1	5.07	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221018	5.17	5.18	5.09	5.1	-0.97%	-0.58%	-36.8%	132711	0.6813	65.89	5.13	0%	8.04	0%	8.03	0%	8.07	0%	0%
20221017	5.09	5.17	5.04	5.15	0.59%	0.78%	-36.18%	179206	0.916	83.4	5.11	0%	8.04	0%	8.03	0%	8.07	0%	0%
20220721	5.57	5.68	5.56	5.61	0.72%	-0.36%	-30.48%	187835	1.0581	133.83	5.63	-30.32%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220720	5.65	5.68	5.56	5.57	-0.71%	-0.71%	-30.98%	135449	0.7599	96.11	5.61	-30.57%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220719	5.54	5.64	5.5	5.61	1.63%	0.36%	-30.48%	232247	1.2982	164.2	5.59	-30.82%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220718	5.35	5.53	5.28	5.52	3.76%	1.66%	-31.6%	240205	1.3041	164.94	5.43	-32.8%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220715	5.55	5.56	5.3	5.32	-3.27%	-1.66%	-34.08%	303116	1.6389	207.29	5.41	-33.04%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220714	5.6	5.6	5.47	5.5	-1.96%	-0.18%	-31.85%	205142	1.1304	142.97	5.51	-31.81%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220713	5.54	5.62	5.52	5.61	1.45%	0.54%	-30.48%	198611	1.1091	140.28	5.58	-30.94%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220712	5.59	5.6	5.51	5.53	-0.9%	-0.36%	-31.47%	285204	1.5815	200.03	5.55	-31.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220711	5.65	5.68	5.56	5.58	-1.24%	-0.53%	-30.86%	178149	0.999	126.35	5.61	-30.57%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220708	5.66	5.69	5.63	5.65	0.18%	-0.18%	-29.99%	123348	0.698	88.28	5.66	-29.95%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220707	5.75	5.79	5.65	5.67	-1.56%	-0.7%	-29.74%	235852	1.3476	170.45	5.71	-29.33%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220706	5.92	5.94	5.73	5.76	-3.03%	-0.69%	-28.62%	200141	1.1611	146.86	5.8	-28.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220705	5.93	5.94	5.87	5.94	0.34%	0.51%	-26.39%	189143	1.1176	141.36	5.91	-26.86%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220704	5.95	5.98	5.86	5.92	-0.67%	0.17%	-26.64%	196320	1.16	146.72	5.91	-26.86%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220701	5.95	6.08	5.94	5.96	0.17%	-0.67%	-26.15%	270033	1.619	204.77	6	-25.74%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220630	5.91	6.04	5.85	5.95	1.02%	-0.17%	-26.27%	432357	2.5784	326.12	5.96	-26.24%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220629	5.78	5.95	5.77	5.89	1.9%	0%	-27.01%	448786	2.6414	334.09	5.89	-27.1%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220628	5.77	5.84	5.75	5.78	0.17%	0%	-28.38%	222380	1.2852	162.55	5.78	-28.47%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220627	5.78	5.85	5.76	5.77	0%	-0.69%	-28.5%	230785	1.3411	169.62	5.81	-28.09%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220624	5.77	5.82	5.75	5.77	0.17%	-0.35%	-28.5%	167347	0.9684	122.48	5.79	-28.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220623	5.73	5.76	5.66	5.76	0.7%	0.7%	-28.62%	162840	0.9314	117.8	5.72	-29.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220622	5.77	5.82	5.71	5.72	-0.87%	-0.87%	-29.12%	176878	1.0212	129.16	5.77	-28.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220621	5.8	5.88	5.73	5.77	-0.35%	-0.86%	-28.5%	192869	1.1228	142.01	5.82	-27.97%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220620	5.7	5.84	5.68	5.79	1.58%	0.17%	-28.25%	232896	1.3465	170.31	5.78	-28.47%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220617	5.73	5.75	5.62	5.7	-1.21%	0.35%	-29.37%	290709	1.6505	208.76	5.68	-29.7%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220616	5.84	5.93	5.76	5.77	-1.2%	-0.52%	-28.5%	240247	1.3932	176.21	5.8	-28.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220615	5.71	5.91	5.7	5.84	2.28%	0%	-27.63%	395342	2.3089	292.03	5.84	-27.72%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220614	5.6	5.72	5.55	5.71	1.24%	1.24%	-29.24%	207550	1.1714	148.16	5.64	-30.2%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220613	5.74	5.75	5.59	5.64	-2.25%	0%	-30.11%	252336	1.4227	179.95	5.64	-30.2%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220610	5.74	5.81	5.72	5.77	-0.17%	0%	-28.5%	178006	1.0267	129.86	5.77	-28.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220609	5.78	5.84	5.74	5.78	-0.17%	-0.52%	-28.38%	236237	1.3717	173.49	5.81	-28.09%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220608	5.85	5.88	5.72	5.79	-1.36%	0%	-28.25%	232720	1.3471	170.38	5.79	-28.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220607	5.82	5.89	5.79	5.87	0.86%	0.34%	-27.26%	233805	1.3666	172.85	5.85	-27.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220606	5.71	5.84	5.68	5.82	1.39%	1.04%	-27.88%	312968	1.8035	228.11	5.76	-28.71%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220602	5.73	5.77	5.61	5.74	0%	0.7%	-28.87%	323559	1.8449	233.35	5.7	-29.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220601	5.74	5.81	5.69	5.74	-0.17%	-0.17%	-28.87%	227685	1.3089	165.55	5.75	-28.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220531	5.75	5.77	5.67	5.75	0.35%	0.52%	-28.75%	275506	1.5763	199.37	5.72	-29.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220530	5.87	5.9	5.68	5.73	-2.22%	-0.87%	-29%	444136	2.5676	324.75	5.78	-28.47%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220527	5.91	5.92	5.83	5.86	-0.85%	-0.17%	-27.39%	209552	1.2293	155.48	5.87	-27.35%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220526	5.89	5.96	5.84	5.91	0.34%	0.17%	-26.77%	345535	2.0383	257.81	5.9	-26.98%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220525	5.84	5.92	5.78	5.89	0.68%	0.51%	-27.01%	323557	1.895	239.68	5.86	-27.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220524	6.12	6.13	5.84	5.85	-4.41%	-2.34%	-27.51%	459840	2.7548	348.43	5.99	-25.87%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220523	6.23	6.27	6.05	6.12	-2.39%	-0.16%	-24.16%	429587	2.6351	333.29	6.13	-24.13%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220520	6.31	6.37	6.23	6.27	-0.79%	-0.16%	-22.3%	372168	2.338	295.71	6.28	-22.28%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220519	6.11	6.39	6.1	6.32	1.61%	0.48%	-21.69%	360917	2.2709	287.23	6.29	-22.15%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220518	6.28	6.32	6.18	6.22	-1.43%	-0.48%	-22.92%	288439	1.8016	227.87	6.25	-22.65%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220517	6.39	6.46	6.23	6.31	-2.02%	-0.16%	-21.81%	393311	2.486	314.43	6.32	-21.78%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220516	6.52	6.63	6.33	6.44	0.31%	-0.31%	-20.2%	690461	4.4597	564.07	6.46	-20.05%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220513	6.14	6.52	5.99	6.42	5.42%	2.39%	-20.45%	657738	4.1249	521.72	6.27	-22.4%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220512	6.06	6.15	6	6.09	-0.81%	0.16%	-24.54%	346627	2.1059	266.36	6.08	-24.75%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220511	6.24	6.4	6.11	6.14	-1.76%	-1.29%	-23.92%	502446	3.1265	395.44	6.22	-23.02%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220510	6.05	6.29	6.01	6.25	0.97%	1.13%	-22.55%	471413	2.9135	368.5	6.18	-23.51%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220509	6.17	6.21	5.98	6.19	2.15%	0.98%	-23.3%	490640	3.0078	380.43	6.13	-24.13%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220506	6.1	6.3	6.04	6.06	-5.9%	-1.62%	-24.91%	631771	3.893	492.39	6.16	-23.76%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220505	6.45	6.59	6.14	6.44	0%	1.42%	-20.2%	949986	6.0355	763.38	6.35	-21.41%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220429	6.1	6.59	6.04	6.44	6.27%	3.04%	-20.2%	1011084	6.3213	799.53	6.25	-22.65%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220428	5.59	6.06	5.5	6.06	9.98%	2.36%	-24.91%	1028757	6.0854	769.69	5.92	-26.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220427	5.5	5.61	5.3	5.51	-1.08%	1.47%	-31.72%	469011	2.5486	322.35	5.43	-32.8%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220426	5.56	5.79	5.51	5.57	-0.18%	-1.24%	-30.98%	407280	2.2982	290.68	5.64	-30.2%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220425	6	6.02	5.55	5.58	-7.77%	-3.13%	-30.86%	579808	3.342	422.7	5.76	-28.71%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220422	5.88	6.13	5.83	6.05	2.37%	0.67%	-25.03%	375286	2.2538	285.06	6.01	-25.62%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220421	6.1	6.17	5.88	5.91	-4.06%	-1.66%	-26.77%	504736	3.0351	383.88	6.01	-25.62%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220420	6.65	6.7	6.13	6.16	-8.33%	-2.69%	-23.67%	759833	4.8109	608.49	6.33	-21.66%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220419	6.83	6.9	6.45	6.72	-1.18%	1.2%	-16.73%	701690	4.6617	589.62	6.64	-17.82%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220418	7.2	7.34	6.71	6.8	-6.21%	-3.41%	-15.74%	910135	6.4037	809.95	7.04	-12.87%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220415	6.8	7.65	6.71	7.25	4.32%	0.28%	-10.16%	1694913	12.2576	1550.36	7.23	-10.52%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220414	6.31	6.99	6.31	6.95	9.45%	2.81%	-13.88%	1101003	7.4404	941.07	6.76	-16.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220413	6.46	6.51	6.22	6.35	-1.55%	-0.31%	-21.31%	515129	3.2805	414.92	6.37	-21.16%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220412	6.6	6.75	6.38	6.45	-3.3%	-1.83%	-20.07%	706265	4.6374	586.54	6.57	-18.69%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220411	6.65	7.03	6.48	6.67	-1.19%	-1.19%	-17.35%	1248532	8.4235	1065.42	6.75	-16.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220408	6.15	6.8	6.14	6.75	8.35%	3.37%	-16.36%	1248279	8.1549	1031.44	6.53	-19.18%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220401	6.09	6.34	6.03	6.28	2.45%	1.62%	-22.18%	725333	4.4813	566.8	6.18	-23.51%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220331	5.96	6.32	5.93	6.13	1.16%	-0.16%	-24.04%	824460	5.0625	640.31	6.14	-24.01%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220330	5.81	6.13	5.8	6.06	3.77%	0.66%	-24.91%	552165	3.3231	420.31	6.02	-25.5%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220329	5.89	5.94	5.79	5.84	-1.85%	0%	-27.63%	255360	1.4917	188.67	5.84	-27.72%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220328	5.81	5.99	5.76	5.95	1.71%	0.85%	-26.27%	348473	2.0553	259.96	5.9	-26.98%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220325	5.74	5.93	5.67	5.85	1.21%	0.34%	-27.51%	325411	1.8957	239.77	5.83	-27.85%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220324	5.72	6.02	5.72	5.78	-0.34%	-1.53%	-28.38%	476538	2.7973	353.81	5.87	-27.35%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220323	5.6	5.85	5.56	5.8	2.65%	1.4%	-28.13%	370341	2.1191	268.03	5.72	-29.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220322	5.43	5.72	5.4	5.65	4.05%	0.71%	-29.99%	311405	1.7479	221.08	5.61	-30.57%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220321	5.45	5.53	5.41	5.43	-1.09%	-0.37%	-32.71%	129856	0.7072	89.45	5.45	-32.55%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220318	5.28	5.5	5.25	5.49	3.2%	1.67%	-31.97%	154032	0.8312	105.13	5.4	-33.17%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220317	5.31	5.41	5.29	5.32	1.53%	-0.56%	-34.08%	141652	0.7581	95.89	5.35	-33.79%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220316	5.09	5.27	4.93	5.24	5.22%	2.75%	-35.07%	153991	0.7856	99.36	5.1	-36.88%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220315	5.31	5.32	4.98	4.98	-6.39%	-3.3%	-38.29%	159968	0.8244	104.27	5.15	-36.26%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220311	5.37	5.44	5.28	5.43	0.37%	1.69%	-32.71%	104207	0.5566	70.4	5.34	-33.91%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220310	5.46	5.47	5.39	5.41	0.37%	-0.37%	-32.96%	120213	0.6525	82.53	5.43	-32.8%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220309	5.6	5.62	5.27	5.39	-3.41%	-1.1%	-33.21%	230636	1.2576	159.06	5.45	-32.55%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220308	5.74	5.74	5.56	5.58	-2.28%	-0.71%	-30.86%	163766	0.9211	116.5	5.62	-30.45%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220307	5.74	5.81	5.69	5.71	-1.04%	-0.52%	-29.24%	125705	0.722	91.32	5.74	-28.96%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220304	5.82	5.82	5.73	5.77	-1.03%	0.17%	-28.5%	139482	0.8035	101.63	5.76	-28.71%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220303	5.76	5.86	5.74	5.83	1.92%	0.34%	-27.76%	235640	1.3693	173.19	5.81	-28.09%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220302	5.66	5.74	5.65	5.72	0.88%	0.18%	-29.12%	100797	0.5756	72.8	5.71	-29.33%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220301	5.63	5.69	5.62	5.67	0.71%	0.18%	-29.74%	106986	0.6051	76.53	5.66	-29.95%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220228	5.69	5.69	5.6	5.63	-1.05%	0%	-30.24%	149247	0.8406	106.32	5.63	-30.32%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220225	5.73	5.77	5.68	5.69	-0.52%	-0.52%	-29.49%	154287	0.8827	111.65	5.72	-29.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220224	5.8	5.88	5.67	5.72	-1.55%	-0.69%	-29.12%	206582	1.1901	150.53	5.76	-28.71%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220223	5.88	5.9	5.8	5.81	-1.19%	-0.34%	-28%	144331	0.841	106.37	5.83	-27.85%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220222	5.93	5.97	5.85	5.88	-1.18%	-0.51%	-27.14%	138483	0.8186	103.54	5.91	-26.86%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220221	5.86	5.98	5.79	5.95	1.36%	1.02%	-26.27%	208672	1.2286	155.4	5.89	-27.1%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220218	5.7	5.89	5.68	5.87	2.8%	1.21%	-27.26%	227388	1.3184	166.75	5.8	-28.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220217	5.77	5.78	5.7	5.71	-1.04%	-0.17%	-29.24%	130902	0.749	94.73	5.72	-29.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220216	5.75	5.78	5.73	5.77	0.7%	0.17%	-28.5%	113872	0.6556	82.92	5.76	-28.71%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220215	5.8	5.82	5.7	5.73	-1.21%	-0.35%	-29%	147128	0.8457	106.97	5.75	-28.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220214	5.88	5.93	5.78	5.8	-2.19%	-0.51%	-28.13%	194690	1.135	143.56	5.83	-27.85%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220211	5.92	6.02	5.91	5.93	0%	-0.5%	-26.52%	208092	1.2406	156.91	5.96	-26.24%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220210	5.89	5.95	5.83	5.93	0.85%	0.34%	-26.52%	141434	0.8354	105.66	5.91	-26.86%	8.04	0%	8.03	0%	8.07	0%	0.21%
20220209	5.9	5.99	5.88	5.88	-0.68%	-0.84%	-27.14%	153889	0.9122	115.38	5.93	-26.61%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211203	5.58	5.64	5.55	5.62	1.08%	0.36%	-30.36%	111830	0.6257	79.14	5.6	-30.69%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211202	5.56	5.6	5.54	5.56	0%	-0.18%	-31.1%	106330	0.5926	74.95	5.57	-31.06%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211201	5.54	5.59	5.53	5.56	0.91%	0%	-31.1%	111720	0.621	78.54	5.56	-31.19%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211130	5.58	5.62	5.51	5.51	-1.43%	-0.72%	-31.72%	205992	1.143	144.57	5.55	-31.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211129	5.61	5.64	5.57	5.59	-2.27%	-0.36%	-30.73%	113883	0.6384	80.75	5.61	-30.57%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211126	5.67	5.83	5.62	5.72	0.7%	0.18%	-29.12%	131365	0.7497	94.82	5.71	-29.33%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211125	5.72	5.72	5.66	5.68	-0.53%	-0.18%	-29.62%	69341	0.3946	49.91	5.69	-29.58%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211124	5.68	5.72	5.68	5.71	0.35%	0.18%	-29.24%	109355	0.6235	78.86	5.7	-29.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211123	5.64	5.75	5.63	5.69	0.89%	-0.18%	-29.49%	123356	0.703	88.92	5.7	-29.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211122	5.69	5.7	5.63	5.64	-0.88%	-0.18%	-30.11%	93688	0.5294	66.96	5.65	-30.07%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211119	5.65	5.71	5.62	5.69	0.89%	0.35%	-29.49%	113827	0.6449	81.57	5.67	-29.83%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211118	5.74	5.74	5.61	5.64	-1.74%	-0.35%	-30.11%	183342	1.0384	131.34	5.66	-29.95%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211117	5.77	5.77	5.73	5.74	-0.52%	0%	-28.87%	94248	0.5414	68.48	5.74	-28.96%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211116	5.82	5.82	5.75	5.77	-0.17%	-0.17%	-28.5%	107884	0.6235	78.86	5.78	-28.47%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211115	6.06	6.08	5.75	5.78	-4.62%	-0.34%	-28.38%	370587	2.1509	272.05	5.8	-28.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211112	6.13	6.14	6.02	6.06	-1.3%	-0.16%	-24.91%	156725	0.9508	120.26	6.07	-24.88%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211111	5.95	6.16	5.93	6.14	3.19%	0.82%	-23.92%	232352	1.4145	178.91	6.09	-24.63%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211110	5.92	5.95	5.82	5.95	0.34%	1.02%	-26.27%	77491	0.4562	57.7	5.89	-27.1%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211109	5.96	5.99	5.92	5.93	-0.17%	-0.34%	-26.52%	46324	0.2756	34.86	5.95	-26.36%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211108	5.94	5.97	5.88	5.94	0.34%	0.17%	-26.39%	49290	0.2925	37	5.93	-26.61%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211105	5.95	5.95	5.87	5.92	-0.17%	0.34%	-26.64%	52808	0.3118	39.44	5.9	-26.98%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211104	5.93	5.95	5.9	5.93	-0.17%	0.17%	-26.52%	39819	0.2358	29.82	5.92	-26.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211103	5.92	5.98	5.88	5.94	0.34%	-0.17%	-26.39%	63256	0.3762	47.58	5.95	-26.36%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211102	5.94	5.95	5.85	5.92	-0.67%	0.51%	-26.64%	85857	0.5058	63.97	5.89	-27.1%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211101	5.87	5.99	5.81	5.96	2.05%	0.51%	-26.15%	88351	0.5237	66.24	5.93	-26.61%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211029	5.77	5.84	5.75	5.84	1.04%	0.52%	-27.63%	54381	0.3159	39.96	5.81	-28.09%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211028	5.76	5.78	5.68	5.78	0.35%	1.05%	-28.38%	73264	0.4194	53.05	5.72	-29.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211027	5.89	5.9	5.75	5.76	-2.21%	-0.69%	-28.62%	86600	0.502	63.49	5.8	-28.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211026	5.94	5.95	5.87	5.89	-1.01%	-0.17%	-27.01%	67012	0.3955	50.02	5.9	-26.98%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211025	6.02	6.04	5.91	5.95	-1.82%	0.17%	-26.27%	95173	0.5655	71.53	5.94	-26.49%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211022	5.97	6.13	5.95	6.06	2.02%	0.17%	-24.91%	162246	0.9812	124.1	6.05	-25.12%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211021	5.87	5.99	5.86	5.94	1.02%	0%	-26.39%	98923	0.5875	74.31	5.94	-26.49%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211020	5.86	5.9	5.84	5.88	0.34%	0%	-27.14%	62279	0.366	46.29	5.88	-27.23%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211019	5.9	5.91	5.85	5.86	-1.01%	-0.17%	-27.39%	89884	0.5278	66.76	5.87	-27.35%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211018	5.93	5.98	5.89	5.92	-0.17%	0%	-26.64%	81410	0.4823	61	5.92	-26.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211015	5.98	6	5.92	5.93	-1.17%	-0.34%	-26.52%	84060	0.5002	63.27	5.95	-26.36%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211014	6.05	6.05	5.99	6	-0.33%	0%	-25.65%	58642	0.3519	44.51	6	-25.74%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211013	6.02	6.04	5.98	6.02	0.17%	0.17%	-25.4%	51620	0.3104	39.26	6.01	-25.62%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211012	6.06	6.09	5.98	6.01	-0.99%	-0.33%	-25.53%	110240	0.6648	84.08	6.03	-25.37%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211011	6.1	6.14	6.06	6.07	-0.33%	-0.49%	-24.78%	106069	0.6465	81.77	6.1	-24.5%	8.04	0%	8.03	0%	8.07	0%	0.21%
20211008	6.05	6.11	6.03	6.09	1.5%	0.33%	-24.54%	102281	0.621	78.54	6.07	-24.88%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210930	6.01	6.07	6	6	-0.17%	-0.33%	-25.65%	90824	0.5472	69.21	6.02	-25.5%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210929	6.04	6.06	5.97	6.01	-1.15%	0%	-25.53%	102609	0.6162	77.94	6.01	-25.62%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210928	5.96	6.11	5.96	6.08	1.84%	0.33%	-24.66%	119311	0.7235	91.51	6.06	-25%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210927	6.04	6.06	5.94	5.97	-1.49%	0%	-26.02%	140672	0.8399	106.23	5.97	-26.11%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210924	6.12	6.16	6.04	6.06	-0.98%	-0.49%	-24.91%	146800	0.8934	113	6.09	-24.63%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210923	6.11	6.24	6.09	6.12	0.49%	-0.49%	-24.16%	231857	1.4261	180.38	6.15	-23.89%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210922	6	6.15	5.97	6.09	-0.33%	0.5%	-24.54%	193743	1.1741	148.5	6.06	-25%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210917	6.2	6.23	6.09	6.11	-1.93%	-0.65%	-24.29%	175189	1.0771	136.23	6.15	-23.89%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210916	6.19	6.35	6.17	6.23	0.65%	-0.48%	-22.8%	201648	1.2615	159.56	6.26	-22.52%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210915	6.19	6.25	6.16	6.19	-0.32%	-0.32%	-23.3%	128519	0.7975	100.87	6.21	-23.14%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210914	6.38	6.4	6.21	6.21	-2.97%	-1.43%	-23.05%	223860	1.4097	178.3	6.3	-22.03%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210913	6.37	6.46	6.29	6.4	0.95%	0%	-20.69%	230787	1.4768	186.79	6.4	-20.79%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210910	6.46	6.46	6.33	6.34	-2.01%	-0.63%	-21.44%	298157	1.9032	240.72	6.38	-21.04%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210909	6.43	6.53	6.42	6.47	0.78%	0.31%	-19.83%	323954	2.0903	264.38	6.45	-20.17%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210908	6.46	6.49	6.41	6.42	-1.08%	-0.31%	-20.45%	350269	2.256	285.34	6.44	-20.3%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210907	6.65	6.68	6.38	6.49	-3.28%	0.31%	-19.58%	775000	5.0173	634.6	6.47	-19.93%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210906	6.85	7.19	6.6	6.71	-3.31%	-1.61%	-16.85%	1066878	7.2729	919.89	6.82	-15.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210729	5.65	5.7	5.59	5.62	0.36%	-0.18%	-30.36%	97707	0.5502	69.59	5.63	-30.32%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210728	5.69	5.71	5.56	5.6	-1.41%	-0.36%	-30.61%	136366	0.7668	96.99	5.62	-30.45%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210727	5.86	5.91	5.68	5.68	-3.4%	-1.73%	-29.62%	177417	1.0247	129.61	5.78	-28.47%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210726	6.06	6.07	5.85	5.88	-2.97%	-0.68%	-27.14%	169850	1.0063	127.28	5.92	-26.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210723	6.12	6.13	6.06	6.06	-0.82%	-0.33%	-24.91%	120280	0.7312	92.48	6.08	-24.75%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210722	6.13	6.16	6.07	6.11	-0.16%	-0.16%	-24.29%	103847	0.6356	80.39	6.12	-24.26%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210721	6.14	6.16	6.1	6.12	0.16%	0%	-24.16%	109373	0.6699	84.73	6.12	-24.26%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210720	6.19	6.22	6.09	6.11	-1.77%	-0.49%	-24.29%	155439	0.9545	120.73	6.14	-24.01%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210719	6.45	6.46	6.15	6.22	-4.01%	-0.32%	-22.92%	284766	1.7776	224.83	6.24	-22.77%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210716	6.55	6.63	6.47	6.48	-0.92%	-0.61%	-19.7%	203508	1.3276	167.92	6.52	-19.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210715	6.67	6.67	6.41	6.54	-2.82%	0.15%	-18.96%	285065	1.8613	235.42	6.53	-19.18%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210714	6.87	7.08	6.69	6.73	0.15%	-2.32%	-16.6%	484199	3.338	422.19	6.89	-14.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210713	6.52	6.79	6.44	6.72	3.07%	1.2%	-16.73%	298074	1.9793	250.34	6.64	-17.82%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210712	6.55	6.59	6.49	6.52	0.15%	0%	-19.21%	124833	0.8133	102.87	6.52	-19.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210709	6.58	6.59	6.43	6.51	-1.06%	0%	-19.33%	162088	1.055	133.44	6.51	-19.43%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210708	6.86	6.94	6.83	6.88	0.73%	-0.15%	-14.75%	187348	1.2903	163.2	6.89	-14.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210707	6.85	6.85	6.77	6.83	-0.44%	0.44%	-15.37%	116256	0.7904	99.97	6.8	-15.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210706	6.74	6.89	6.71	6.86	1.93%	0.44%	-14.99%	154559	1.0564	133.61	6.83	-15.47%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210705	6.79	6.84	6.7	6.73	-0.59%	-0.3%	-16.6%	121565	0.8207	103.8	6.75	-16.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210702	6.79	6.85	6.75	6.77	-0.15%	-0.44%	-16.11%	110622	0.7527	95.2	6.8	-15.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210701	6.77	6.87	6.74	6.78	0.44%	-0.59%	-15.99%	108879	0.7422	93.87	6.82	-15.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210630	6.77	6.83	6.73	6.75	-0.59%	-0.15%	-16.36%	94935	0.6421	81.21	6.76	-16.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210629	6.86	6.89	6.77	6.79	-1.16%	-0.44%	-15.86%	130584	0.8908	112.67	6.82	-15.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210628	7.01	7.04	6.86	6.87	-2%	-0.87%	-14.87%	177969	1.2334	156	6.93	-14.23%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210625	7.07	7.12	6.97	7.01	-0.85%	0%	-13.14%	203391	1.4257	180.32	7.01	-13.24%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210624	6.96	7.18	6.91	7.07	1.58%	0%	-12.39%	306862	2.1707	274.55	7.07	-12.5%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210623	7.03	7.08	6.94	6.96	-0.57%	-0.57%	-13.75%	182153	1.2748	161.24	7	-13.37%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210622	6.93	7.08	6.86	7	1.3%	0.43%	-13.26%	266226	1.8568	234.85	6.97	-13.74%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210621	6.82	6.97	6.73	6.91	1.32%	0.88%	-14.37%	199520	1.3668	172.87	6.85	-15.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210618	6.77	6.88	6.69	6.82	0.59%	0.29%	-15.49%	146507	0.996	125.98	6.8	-15.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210617	6.89	6.94	6.76	6.78	-1.74%	-0.59%	-15.99%	152286	1.039	131.41	6.82	-15.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210616	6.87	6.96	6.84	6.9	0.15%	0%	-14.5%	128635	0.8876	112.26	6.9	-14.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210615	7.02	7.03	6.85	6.89	-2.13%	-0.29%	-14.62%	177299	1.2247	154.9	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210611	6.98	7.08	6.93	7.04	1.73%	0.43%	-12.76%	228232	1.6002	202.4	7.01	-13.24%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210610	7	7.01	6.89	6.92	-1.28%	-0.29%	-14.25%	230922	1.6036	202.83	6.94	-14.11%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210609	6.99	7.07	6.93	7.01	0.14%	0.14%	-13.14%	157762	1.1047	139.72	7	-13.37%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210608	7.19	7.19	6.96	7	-2.78%	-0.57%	-13.26%	308919	2.1742	275	7.04	-12.87%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210607	7.1	7.31	7.1	7.2	1.12%	-0.14%	-10.78%	224717	1.6198	204.87	7.21	-10.77%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210604	7.12	7.25	7.08	7.12	-0.14%	-0.56%	-11.77%	228514	1.6354	206.85	7.16	-11.39%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210603	7.21	7.27	7.08	7.13	-0.56%	-0.56%	-11.65%	295784	2.1196	268.09	7.17	-11.26%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210602	7.39	7.45	7.15	7.17	-2.98%	-1.51%	-11.15%	423930	3.0853	390.23	7.28	-9.9%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210601	7.58	7.59	7.32	7.39	-4.15%	-0.4%	-8.43%	494123	3.6681	463.95	7.42	-8.17%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210531	7.46	7.83	7.26	7.71	3.49%	1.98%	-4.46%	639509	4.8345	611.47	7.56	-6.44%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210528	7.52	7.64	7.37	7.45	-0.13%	-0.4%	-7.68%	423934	3.172	401.2	7.48	-7.43%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210527	7.48	7.72	7.4	7.46	-1.84%	-0.67%	-7.56%	567328	4.2588	538.66	7.51	-7.05%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210526	7.42	7.96	7.31	7.6	2.98%	0%	-5.82%	927786	7.047	891.31	7.6	-5.94%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210525	7.49	7.65	7.19	7.38	-1.07%	-0.81%	-8.55%	849279	6.3199	799.35	7.44	-7.92%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210524	6.89	7.46	6.89	7.46	10.03%	1.91%	-7.56%	384886	2.8158	356.15	7.32	-9.41%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210521	6.77	6.85	6.7	6.78	-1.02%	0.15%	-15.99%	287912	1.9497	246.6	6.77	-16.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210520	6.86	7.05	6.74	6.85	-0.29%	-0.72%	-15.12%	470567	3.2486	410.89	6.9	-14.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210519	6.75	6.88	6.67	6.87	1.63%	1.18%	-14.87%	317047	2.1531	272.33	6.79	-15.97%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210518	6.8	6.86	6.63	6.76	-0.59%	0.15%	-16.23%	345168	2.3292	294.6	6.75	-16.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210517	6.72	6.96	6.7	6.8	0.74%	-0.73%	-15.74%	407539	2.7906	352.96	6.85	-15.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210514	6.66	6.95	6.6	6.75	2.74%	-0.59%	-16.36%	676546	4.5955	581.25	6.79	-15.97%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210513	6.43	6.65	6.43	6.57	1.7%	0%	-18.59%	239851	1.5752	199.23	6.57	-18.69%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210512	6.43	6.48	6.38	6.46	-0.46%	0.31%	-19.95%	129006	0.8304	105.03	6.44	-20.3%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210511	6.31	6.5	6.29	6.49	2.53%	0.78%	-19.58%	235644	1.5164	191.8	6.44	-20.3%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210510	6.33	6.41	6.24	6.33	0%	0%	-21.56%	106384	0.6734	85.17	6.33	-21.66%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210507	6.28	6.35	6.27	6.33	0.48%	0.16%	-21.56%	104183	0.6587	83.31	6.32	-21.78%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210506	6.24	6.35	6.23	6.3	1.61%	0%	-21.93%	127789	0.8051	101.83	6.3	-22.03%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210430	6.3	6.3	6.19	6.2	-1.59%	-0.48%	-23.17%	120385	0.7499	94.85	6.23	-22.9%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210429	6.27	6.33	6.24	6.3	0.64%	0%	-21.93%	107475	0.6768	85.6	6.3	-22.03%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210428	6.26	6.28	6.21	6.26	0%	0%	-22.43%	74209	0.4642	58.71	6.26	-22.52%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210427	6.27	6.31	6.22	6.26	0%	0%	-22.43%	91300	0.5714	72.27	6.26	-22.52%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210426	6.34	6.39	6.26	6.26	-1.57%	-0.95%	-22.43%	146199	0.9235	116.81	6.32	-21.78%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210423	6.51	6.52	6.33	6.36	-2.15%	-0.62%	-21.19%	206353	1.3202	166.98	6.4	-20.79%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210422	6.56	6.61	6.48	6.5	-1.07%	-0.46%	-19.45%	159734	1.0433	131.96	6.53	-19.18%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210421	6.53	6.59	6.51	6.57	0.15%	0.31%	-18.59%	119401	0.7822	98.93	6.55	-18.94%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210416	6.54	6.64	6.5	6.64	0.91%	0.61%	-17.72%	173132	1.1422	144.47	6.6	-18.32%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210415	6.55	6.59	6.47	6.58	0.77%	0.77%	-18.46%	160964	1.0504	132.86	6.53	-19.18%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210414	6.49	6.58	6.49	6.53	0.31%	0%	-19.08%	133630	0.8721	110.3	6.53	-19.18%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210413	6.74	6.76	6.48	6.51	-3.56%	-1.06%	-19.33%	319598	2.1015	265.8	6.58	-18.56%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210412	6.73	6.84	6.69	6.75	0%	-0.3%	-16.36%	259834	1.7592	222.51	6.77	-16.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210409	6.71	6.9	6.7	6.75	0.3%	-0.3%	-16.36%	211835	1.4349	181.49	6.77	-16.21%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210408	6.95	7.02	6.73	6.73	-4.13%	-1.17%	-16.6%	398347	2.7109	342.88	6.81	-15.72%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210407	6.93	7.11	6.88	7.02	0.43%	0%	-13.01%	366453	2.5717	325.27	7.02	-13.12%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210406	6.96	7.14	6.85	6.99	-0.14%	0.43%	-13.38%	441975	3.0752	388.96	6.96	-13.86%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210402	6.82	7.46	6.71	7	2.04%	0.14%	-13.26%	629581	4.4014	556.7	6.99	-13.49%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210401	6.8	6.88	6.7	6.86	0.44%	1.03%	-14.99%	355367	2.4132	305.22	6.79	-15.97%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210330	7.15	7.19	6.77	6.93	-4.81%	0%	-14.13%	669312	4.64	586.87	6.93	-14.23%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210329	7.1	7.47	7.01	7.28	1.68%	0%	-9.79%	791139	5.7622	728.81	7.28	-9.9%	8.04	0%	8.03	0%	8.07	0%	0.21%
20210326	7.06	7.68	7.06	7.16	0%	-2.05%	-11.28%	956079	6.9907	884.19	7.31	-9.53%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201215	6.72	6.72	6.66	6.69	-0.59%	0.15%	-17.1%	29387	0.1963	24.83	6.68	-17.33%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201214	6.66	6.74	6.63	6.73	0.9%	0.3%	-16.6%	30178	0.2025	25.61	6.71	-16.96%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201211	6.7	6.73	6.66	6.67	-1.04%	-0.15%	-17.35%	39482	0.2638	33.37	6.68	-17.33%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201210	6.7	6.76	6.68	6.74	0.3%	0.45%	-16.48%	43063	0.289	36.55	6.71	-16.96%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201209	6.8	6.8	6.7	6.72	-0.74%	-0.44%	-16.73%	43914	0.2963	37.48	6.75	-16.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201208	6.76	6.8	6.76	6.77	0.15%	-0.15%	-16.11%	36141	0.2451	31	6.78	-16.09%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201207	6.85	6.86	6.75	6.76	-1.46%	-0.59%	-16.23%	56537	0.3847	48.66	6.8	-15.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201204	6.91	6.92	6.84	6.86	-0.87%	0%	-14.99%	49922	0.3425	43.32	6.86	-15.1%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201203	6.96	6.96	6.87	6.92	0.14%	0.29%	-14.25%	57641	0.3979	50.33	6.9	-14.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201202	6.94	7.01	6.88	6.91	-0.72%	-0.29%	-14.37%	94432	0.6548	82.82	6.93	-14.23%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201201	6.94	6.97	6.83	6.96	0%	0.72%	-13.75%	102360	0.7075	89.49	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201130	7	7.13	6.92	6.96	-0.57%	-0.85%	-13.75%	165159	1.16	146.72	7.02	-13.12%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201127	6.97	7.07	6.93	7	0.43%	0.14%	-13.26%	58338	0.408	51.6	6.99	-13.49%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201126	6.91	6.98	6.87	6.97	0.87%	0.43%	-13.63%	45741	0.3176	40.17	6.94	-14.11%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201125	6.96	7.01	6.9	6.91	-0.14%	-0.72%	-14.37%	52535	0.3654	46.22	6.96	-13.86%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201124	7.03	7.03	6.92	6.92	-1.14%	-0.72%	-14.25%	59625	0.4154	52.54	6.97	-13.74%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201123	7.02	7.07	6.98	7	-0.43%	-0.14%	-13.26%	88842	0.6231	78.81	7.01	-13.24%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201120	7.02	7.04	6.99	7.03	0.43%	0.29%	-12.89%	40842	0.2862	36.2	7.01	-13.24%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201119	7.06	7.08	6.99	7	-0.28%	-0.28%	-13.26%	56503	0.3967	50.18	7.02	-13.12%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201118	7.05	7.07	6.95	7.02	0%	-0.14%	-13.01%	67596	0.4752	60.1	7.03	-13%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201117	6.96	7.06	6.92	7.02	1.01%	0%	-13.01%	85109	0.5971	75.52	7.02	-13.12%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201116	6.9	6.99	6.88	6.95	0.58%	0.14%	-13.88%	48366	0.3358	42.47	6.94	-14.11%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201113	6.97	6.98	6.86	6.91	-1.29%	0.29%	-14.37%	75985	0.5234	66.2	6.89	-14.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201112	6.98	7.04	6.93	7	0.43%	0.29%	-13.26%	77826	0.5436	68.76	6.98	-13.61%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201111	6.92	7	6.88	6.97	1.01%	0%	-13.63%	100248	0.6989	88.4	6.97	-13.74%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201110	6.88	6.96	6.86	6.9	0.29%	-0.14%	-14.5%	82259	0.568	71.84	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201109	6.88	6.97	6.84	6.88	0.44%	-0.43%	-14.75%	151404	1.0461	132.31	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201106	6.86	6.91	6.82	6.85	-0.87%	-0.15%	-15.12%	55274	0.3791	47.95	6.86	-15.1%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201105	6.87	6.93	6.8	6.91	1.02%	0.44%	-14.37%	55690	0.3831	48.46	6.88	-14.85%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201104	6.89	6.9	6.8	6.84	-0.58%	0%	-15.24%	46753	0.3199	40.46	6.84	-15.35%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201103	6.77	6.89	6.77	6.88	1.62%	0.44%	-14.75%	55974	0.3837	48.53	6.85	-15.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201102	6.67	6.81	6.64	6.77	1.5%	0.45%	-16.11%	66315	0.4472	56.56	6.74	-16.58%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201030	6.68	6.82	6.65	6.67	-0.15%	-0.74%	-17.35%	53053	0.3564	45.08	6.72	-16.83%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201029	6.68	6.74	6.65	6.68	-0.15%	-0.15%	-17.22%	30545	0.2042	25.83	6.69	-17.2%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201028	6.72	6.75	6.66	6.69	-0.45%	-0.15%	-17.1%	26144	0.1751	22.15	6.7	-17.08%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201027	6.77	6.79	6.71	6.72	-1.18%	-0.3%	-16.73%	33151	0.2236	28.28	6.74	-16.58%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201026	6.82	6.86	6.73	6.8	-0.44%	0.29%	-15.74%	44547	0.302	38.2	6.78	-16.09%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201023	6.82	6.85	6.78	6.83	0.44%	0.29%	-15.37%	38492	0.2623	33.18	6.81	-15.72%	8.04	0%	8.03	0%	8.07	0%	0.21%
20201022	6.78	6.83	6.74	6.8	-0.15%	0%	-15.74%	37078	0.252	31.87	6.8	-15.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200909	6.76	6.8	6.72	6.79	0.3%	0.44%	-15.86%	89406	0.6046	76.47	6.76	-16.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200908	6.73	6.8	6.72	6.77	0.45%	0.15%	-16.11%	71638	0.4844	61.27	6.76	-16.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200907	6.77	6.83	6.72	6.74	-0.59%	-0.3%	-16.48%	76491	0.5168	65.37	6.76	-16.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200904	6.77	6.8	6.72	6.78	-0.29%	0.44%	-15.99%	42668	0.2882	36.45	6.75	-16.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200903	6.83	6.87	6.79	6.8	-0.58%	-0.29%	-15.74%	53684	0.3659	46.28	6.82	-15.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200902	6.87	6.89	6.8	6.84	-0.44%	0%	-15.24%	53825	0.368	46.55	6.84	-15.35%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200901	6.83	6.89	6.82	6.87	0.44%	0.15%	-14.87%	41446	0.2842	35.95	6.86	-15.1%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200831	6.92	6.95	6.84	6.84	-1.3%	-0.87%	-15.24%	93188	0.6433	81.37	6.9	-14.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200828	6.86	6.96	6.85	6.93	1.32%	0.29%	-14.13%	79566	0.5495	69.5	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200827	6.86	6.88	6.81	6.84	-0.29%	0%	-15.24%	54153	0.3704	46.85	6.84	-15.35%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200826	6.88	6.91	6.83	6.86	-0.44%	-0.15%	-14.99%	51709	0.355	44.9	6.87	-14.98%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200825	6.96	6.96	6.86	6.89	-0.43%	-0.14%	-14.62%	49953	0.3448	43.61	6.9	-14.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200824	6.95	7.02	6.91	6.92	-0.14%	-0.43%	-14.25%	66138	0.4598	58.16	6.95	-13.99%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200821	6.9	6.95	6.9	6.93	0.43%	0%	-14.13%	57075	0.3953	50	6.93	-14.23%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200820	6.92	6.95	6.89	6.9	-0.58%	-0.29%	-14.5%	48562	0.3361	42.51	6.92	-14.36%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200819	7.01	7.03	6.92	6.94	-1%	-0.29%	-14%	68263	0.475	60.08	6.96	-13.86%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200818	7.09	7.12	6.99	7.01	-1.13%	-0.14%	-13.14%	95878	0.673	85.12	7.02	-13.12%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200817	6.98	7.13	6.94	7.09	1.43%	0.28%	-12.14%	167196	1.1825	149.56	7.07	-12.5%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200814	6.9	7	6.86	6.99	1.3%	0.58%	-13.38%	94510	0.6571	83.11	6.95	-13.99%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200813	6.87	6.93	6.85	6.9	0.44%	0%	-14.5%	55785	0.3847	48.66	6.9	-14.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200812	6.82	6.89	6.77	6.87	0.73%	0.73%	-14.87%	79761	0.5441	68.82	6.82	-15.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200811	6.93	6.96	6.82	6.82	-1.59%	-1.16%	-15.49%	77404	0.5338	67.52	6.9	-14.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200810	6.86	6.95	6.83	6.93	1.46%	0.29%	-14.13%	82368	0.5689	71.96	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200807	6.89	6.9	6.77	6.83	-1.01%	0%	-15.37%	70856	0.4836	61.17	6.83	-15.47%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200806	6.92	6.97	6.83	6.9	-0.14%	0.29%	-14.5%	71563	0.4925	62.29	6.88	-14.85%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200805	7	7.04	6.89	6.91	-1.29%	-0.14%	-14.37%	85317	0.5903	74.66	6.92	-14.36%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200804	6.99	7.05	6.92	7	0.43%	0.14%	-13.26%	102966	0.7197	91.03	6.99	-13.49%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200803	6.93	6.97	6.92	6.97	1.01%	0.29%	-13.63%	80857	0.5619	71.07	6.95	-13.99%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200731	6.87	6.94	6.78	6.9	0.58%	0.44%	-14.5%	95071	0.6533	82.63	6.87	-14.98%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200730	6.86	6.89	6.82	6.86	0.15%	0.15%	-14.99%	57740	0.3954	50.01	6.85	-15.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200729	6.72	6.86	6.68	6.85	1.93%	0.74%	-15.12%	71858	0.4888	61.82	6.8	-15.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200728	6.72	6.78	6.69	6.72	0.45%	0%	-16.73%	51759	0.3479	44	6.72	-16.83%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200727	6.83	6.83	6.65	6.69	-1.47%	-0.3%	-17.1%	78622	0.5277	66.74	6.71	-16.96%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200724	6.95	7.07	6.76	6.79	-2.44%	-1.74%	-15.86%	127566	0.8812	111.46	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200723	7.02	7.04	6.86	6.96	-1.28%	0.29%	-13.75%	141796	0.9835	124.39	6.94	-14.11%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200722	7.04	7.19	7.02	7.05	-0.42%	-0.7%	-12.64%	105847	0.7517	95.08	7.1	-12.13%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200721	7.18	7.21	7.04	7.08	-0.98%	-0.28%	-12.27%	109677	0.7783	98.44	7.1	-12.13%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200720	7.02	7.18	6.96	7.15	3.32%	0.85%	-11.4%	121532	0.8618	109	7.09	-12.25%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200717	7.03	7.08	6.91	6.92	-1.28%	-0.72%	-14.25%	121263	0.8446	106.83	6.97	-13.74%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200716	7.15	7.28	7	7.01	-1.41%	-1.82%	-13.14%	155912	1.1134	140.82	7.14	-11.63%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200715	7.36	7.44	7.1	7.11	-3.79%	-1.39%	-11.9%	203880	1.4701	185.94	7.21	-10.77%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200714	7.49	7.57	7.28	7.39	-1.34%	-0.27%	-8.43%	164005	1.215	153.67	7.41	-8.29%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200713	7.33	7.53	7.3	7.49	1.22%	0.94%	-7.19%	181184	1.3439	169.98	7.42	-8.17%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200710	7.57	7.57	7.37	7.4	-1.86%	-0.67%	-8.3%	208596	1.5545	196.62	7.45	-7.8%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200709	7.76	7.88	7.7	7.84	1.16%	0.64%	-2.85%	278413	2.1687	274.3	7.79	-3.59%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200708	7.61	7.83	7.6	7.75	0.65%	0.78%	-3.97%	270544	2.0817	263.3	7.69	-4.83%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200707	8.22	8.22	7.61	7.7	-1.41%	-2.04%	-4.58%	505418	3.9726	502.46	7.86	-2.72%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200706	7.23	7.81	7.21	7.81	10%	2.36%	-3.22%	425677	3.2478	410.79	7.63	-5.57%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200703	7.01	7.13	7.01	7.1	1.57%	0.42%	-12.02%	196928	1.3923	176.1	7.07	-12.5%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200702	6.83	7.03	6.79	6.99	2.34%	0.87%	-13.38%	185011	1.2824	162.2	6.93	-14.23%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200701	6.65	6.91	6.62	6.83	2.86%	0.59%	-15.37%	160149	1.0882	137.64	6.79	-15.97%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200630	6.55	6.66	6.55	6.64	1.37%	0.3%	-17.72%	50680	0.3354	42.42	6.62	-18.07%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200629	6.65	6.68	6.54	6.55	-1.5%	-0.61%	-18.84%	55493	0.3655	46.23	6.59	-18.44%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200624	6.6	6.68	6.59	6.65	0.91%	0%	-17.6%	42278	0.281	35.54	6.65	-17.7%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200623	6.65	6.66	6.59	6.59	-0.6%	-0.45%	-18.34%	46823	0.3098	39.18	6.62	-18.07%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200622	6.72	6.73	6.63	6.63	-1.19%	-0.75%	-17.84%	79194	0.5288	66.88	6.68	-17.33%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200619	6.72	6.74	6.68	6.71	0%	0%	-16.85%	74393	0.4993	63.15	6.71	-16.96%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200618	6.67	6.73	6.65	6.71	0.45%	0.15%	-16.85%	60951	0.4086	51.68	6.7	-17.08%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200617	6.67	6.69	6.64	6.68	0%	0.15%	-17.22%	38282	0.2553	32.29	6.67	-17.45%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200616	6.59	6.68	6.58	6.68	1.52%	0.45%	-17.22%	55036	0.3658	46.27	6.65	-17.7%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200615	6.53	6.62	6.52	6.58	0.3%	-0.15%	-18.46%	48747	0.3211	40.61	6.59	-18.44%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200612	6.53	6.58	6.49	6.56	-0.46%	0.31%	-18.71%	51400	0.3359	42.49	6.54	-19.06%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200611	6.62	6.65	6.58	6.59	-0.3%	-0.3%	-18.34%	40578	0.2682	33.92	6.61	-18.19%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200610	6.64	6.68	6.59	6.61	-0.45%	-0.3%	-18.09%	39574	0.2622	33.16	6.63	-17.95%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200609	6.66	6.68	6.64	6.64	-0.15%	-0.3%	-17.72%	31005	0.2064	26.11	6.66	-17.57%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200608	6.67	6.69	6.63	6.65	0.3%	0%	-17.6%	36228	0.241	30.48	6.65	-17.7%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200605	6.68	6.72	6.61	6.63	-0.45%	-0.15%	-17.84%	32914	0.2187	27.66	6.64	-17.82%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200604	6.7	6.72	6.66	6.66	-0.15%	-0.3%	-17.47%	37333	0.2492	31.52	6.68	-17.33%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200603	6.77	6.79	6.67	6.67	-1.33%	-0.74%	-17.35%	58078	0.3904	49.38	6.72	-16.83%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200602	6.67	6.78	6.67	6.76	1.05%	0.3%	-16.23%	84506	0.5694	72.02	6.74	-16.58%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200601	6.62	6.69	6.57	6.69	1.21%	0.45%	-17.1%	77019	0.5128	64.86	6.66	-17.57%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200529	6.61	6.63	6.55	6.61	-0.15%	0.15%	-18.09%	46914	0.3095	39.15	6.6	-18.32%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200528	6.58	6.65	6.57	6.62	0.46%	0%	-17.97%	59064	0.3908	49.43	6.62	-18.07%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200527	6.55	6.61	6.52	6.59	0.92%	0.3%	-18.34%	51155	0.3362	42.52	6.57	-18.69%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200526	6.49	6.56	6.47	6.53	0.93%	0.15%	-19.08%	39108	0.2551	32.27	6.52	-19.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200525	6.42	6.49	6.37	6.47	1.09%	0.15%	-19.83%	38074	0.2459	31.1	6.46	-20.05%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200522	6.47	6.47	6.39	6.4	-1.08%	-0.47%	-20.69%	54226	0.3485	44.08	6.43	-20.42%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200521	6.53	6.53	6.46	6.47	-0.61%	-0.31%	-19.83%	38281	0.2484	31.42	6.49	-19.68%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200520	6.54	6.58	6.5	6.51	-0.61%	-0.15%	-19.33%	49068	0.3201	40.49	6.52	-19.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200519	6.58	6.59	6.54	6.55	-0.15%	-0.15%	-18.84%	41917	0.2749	34.77	6.56	-18.81%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200518	6.56	6.6	6.53	6.56	0.15%	-0.15%	-18.71%	44295	0.2911	36.82	6.57	-18.69%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200515	6.56	6.59	6.54	6.55	-0.15%	-0.3%	-18.84%	39777	0.2612	33.04	6.57	-18.69%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200514	6.57	6.59	6.54	6.56	-0.61%	-0.15%	-18.71%	52106	0.3421	43.27	6.57	-18.69%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200513	6.61	6.62	6.58	6.6	-0.15%	0%	-18.22%	44543	0.2938	37.16	6.6	-18.32%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200512	6.62	6.66	6.61	6.61	-0.15%	-0.3%	-18.09%	54844	0.3635	45.98	6.63	-17.95%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200511	6.64	6.67	6.62	6.62	-0.3%	-0.3%	-17.97%	79744	0.5296	66.98	6.64	-17.82%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200508	6.62	6.65	6.59	6.64	0.76%	0.15%	-17.72%	72204	0.4786	60.53	6.63	-17.95%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200507	6.65	6.66	6.59	6.59	-1.35%	-0.3%	-18.34%	116449	0.7692	97.29	6.61	-18.19%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200506	6.87	6.88	6.61	6.68	-3.75%	0.15%	-17.22%	261853	1.7468	220.94	6.67	-17.45%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200430	6.71	6.96	6.69	6.94	2.81%	1.91%	-14%	154559	1.0529	133.17	6.81	-15.72%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200429	6.6	6.75	6.56	6.75	2.27%	1.5%	-16.36%	85188	0.5668	71.69	6.65	-17.7%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200428	6.64	6.67	6.48	6.6	-0.6%	0.61%	-18.22%	78227	0.5134	64.94	6.56	-18.81%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200427	6.58	6.69	6.57	6.64	1.07%	-0.15%	-17.72%	43776	0.2911	36.82	6.65	-17.7%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200424	6.69	6.71	6.55	6.57	-1.79%	-0.61%	-18.59%	64090	0.4234	53.55	6.61	-18.19%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200423	6.75	6.77	6.69	6.69	-0.45%	-0.59%	-17.1%	49447	0.3326	42.07	6.73	-16.71%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200422	6.72	6.76	6.68	6.72	-0.44%	0%	-16.73%	50096	0.3365	42.56	6.72	-16.83%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200421	6.83	6.83	6.71	6.75	-1.32%	0%	-16.36%	49993	0.3377	42.71	6.75	-16.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200420	6.74	6.88	6.7	6.84	1.48%	0.74%	-15.24%	94835	0.644	81.45	6.79	-15.97%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200417	6.75	6.8	6.71	6.74	-0.15%	-0.3%	-16.48%	52406	0.3543	44.81	6.76	-16.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200416	6.75	6.79	6.72	6.75	-0.15%	0.15%	-16.36%	43656	0.2944	37.24	6.74	-16.58%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200415	6.74	6.85	6.68	6.76	-0.29%	-0.29%	-16.23%	84166	0.5707	72.18	6.78	-16.09%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200414	6.63	6.78	6.63	6.78	2.11%	1.04%	-15.99%	65114	0.437	55.27	6.71	-16.96%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200413	6.7	6.72	6.63	6.64	-0.9%	-0.15%	-17.72%	32944	0.2192	27.72	6.65	-17.7%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200410	6.75	6.78	6.69	6.7	-0.3%	-0.45%	-16.98%	44419	0.2991	37.83	6.73	-16.71%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200409	6.78	6.78	6.7	6.72	0%	-0.15%	-16.73%	37624	0.2532	32.03	6.73	-16.71%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200408	6.75	6.75	6.69	6.72	-0.44%	0.15%	-16.73%	48861	0.328	41.49	6.71	-16.96%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200407	6.71	6.79	6.69	6.75	1.35%	0%	-16.36%	77123	0.5203	65.81	6.75	-16.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200403	6.66	6.68	6.61	6.66	0.15%	0.15%	-17.47%	64408	0.4285	54.2	6.65	-17.7%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200402	6.52	6.65	6.5	6.65	1.37%	0.76%	-17.6%	61096	0.4034	51.02	6.6	-18.32%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200401	6.55	6.63	6.52	6.56	0.31%	-0.3%	-18.71%	57289	0.3772	47.71	6.58	-18.56%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200331	6.67	6.7	6.52	6.54	-1.06%	-0.76%	-18.96%	86734	0.572	72.35	6.59	-18.44%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200324	6.49	6.62	6.48	6.58	2.65%	0.61%	-18.46%	84759	0.5544	70.12	6.54	-19.06%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200323	6.5	6.53	6.39	6.41	-3.17%	-0.77%	-20.57%	76693	0.4955	62.67	6.46	-20.05%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200320	6.51	6.63	6.45	6.62	2.32%	1.53%	-17.97%	94170	0.6143	77.7	6.52	-19.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200319	6.6	6.66	6.41	6.47	-2.27%	-0.77%	-19.83%	144564	0.9421	119.16	6.52	-19.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200318	6.79	6.83	6.61	6.62	-2.36%	-1.49%	-17.97%	115644	0.7772	98.3	6.72	-16.83%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200317	6.83	6.91	6.7	6.78	-0.59%	-0.15%	-15.99%	108918	0.7398	93.57	6.79	-15.97%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200316	7	7.03	6.8	6.82	-1.87%	-1.16%	-15.49%	106760	0.7368	93.19	6.9	-14.6%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200313	6.76	6.99	6.72	6.95	-1%	1.46%	-13.88%	145728	0.9982	126.25	6.85	-15.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200312	7.08	7.11	6.98	7.02	-1.68%	-0.14%	-13.01%	111546	0.7837	99.12	7.03	-13%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200311	7.22	7.22	7.12	7.14	-0.83%	-0.14%	-11.52%	93366	0.6672	84.39	7.15	-11.51%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200310	7	7.28	7	7.2	1.69%	0.56%	-10.78%	170184	1.2179	154.04	7.16	-11.39%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200309	7.15	7.16	7.01	7.08	-2.07%	0.14%	-12.27%	138166	0.9774	123.62	7.07	-12.5%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200306	7.29	7.31	7.19	7.23	-1.77%	-0.14%	-10.41%	110645	0.8013	101.35	7.24	-10.4%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200305	7.31	7.37	7.28	7.36	0.41%	0.41%	-8.8%	186947	1.3697	173.24	7.33	-9.28%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200304	7.18	7.34	7.12	7.33	2.81%	0.96%	-9.17%	226711	1.6459	208.18	7.26	-10.15%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200303	7.2	7.24	7.1	7.13	-0.28%	-0.28%	-11.65%	110762	0.7918	100.15	7.15	-11.51%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200302	6.94	7.19	6.94	7.15	3.03%	0.28%	-11.4%	165058	1.1763	148.78	7.13	-11.76%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200228	6.94	7.06	6.8	6.94	-1.42%	0.43%	-14%	147303	1.0174	128.68	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200227	7.11	7.18	7.01	7.04	-0.71%	-0.71%	-12.76%	112666	0.7988	101.03	7.09	-12.25%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200226	6.92	7.17	6.87	7.09	1.72%	0.14%	-12.14%	195392	1.3824	174.85	7.08	-12.38%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200225	7.09	7.1	6.87	6.97	-1.69%	0%	-13.63%	162847	1.1344	143.48	6.97	-13.74%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200224	7.2	7.21	7.07	7.09	-1.94%	-0.28%	-12.14%	128279	0.9125	115.41	7.11	-12%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200221	7.21	7.27	7.18	7.23	-0.41%	0.14%	-10.41%	100576	0.7263	91.86	7.22	-10.64%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200220	7.17	7.28	7.11	7.26	1.26%	0.97%	-10.04%	103712	0.746	94.36	7.19	-11.01%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200219	7.14	7.29	7.11	7.17	0.28%	-0.55%	-11.15%	95079	0.6856	86.72	7.21	-10.77%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200218	7.21	7.21	7.09	7.15	-0.69%	0.28%	-11.4%	98564	0.7029	88.9	7.13	-11.76%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200217	7.08	7.21	7.07	7.2	1.55%	0.84%	-10.78%	112656	0.8045	101.75	7.14	-11.63%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200214	6.98	7.12	6.93	7.09	1.72%	0.71%	-12.14%	102500	0.7218	91.29	7.04	-12.87%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200213	6.93	7.13	6.92	6.97	0.29%	-0.85%	-13.63%	120619	0.848	107.26	7.03	-13%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200212	6.93	6.96	6.84	6.95	0.14%	0.58%	-13.88%	82813	0.5721	72.36	6.91	-14.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200211	6.92	7.01	6.9	6.94	0.14%	-0.29%	-14%	94490	0.6581	83.24	6.96	-13.86%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200210	6.85	6.97	6.78	6.93	0.87%	0.58%	-14.13%	104661	0.7212	91.22	6.89	-14.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200207	6.88	6.88	6.81	6.87	-0.58%	0.44%	-14.87%	63941	0.4372	55.3	6.84	-15.35%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200206	6.9	6.93	6.79	6.91	0.29%	0.88%	-14.37%	107385	0.7358	93.07	6.85	-15.22%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200205	6.88	6.97	6.81	6.89	0.44%	0%	-14.62%	96871	0.6678	84.46	6.89	-14.73%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200204	6.57	6.9	6.54	6.86	1.63%	1.18%	-14.99%	164281	1.1144	140.95	6.78	-16.09%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200203	6.75	6.79	6.75	6.75	-10%	0%	-16.36%	110903	0.7489	94.72	6.75	-16.46%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200123	7.66	7.68	7.48	7.5	-2.98%	-0.92%	-7.06%	110521	0.8367	105.83	7.57	-6.31%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200122	7.66	7.74	7.56	7.73	0.78%	0.91%	-4.21%	94319	0.7223	91.36	7.66	-5.2%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200121	7.77	7.77	7.63	7.67	-1.29%	0%	-4.96%	92838	0.7123	90.09	7.67	-5.07%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200120	7.76	7.78	7.7	7.77	0.26%	0.52%	-3.72%	90278	0.6981	88.3	7.73	-4.33%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200117	7.82	7.84	7.73	7.75	-0.39%	-0.26%	-3.97%	68269	0.5304	67.09	7.77	-3.84%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200116	7.86	7.88	7.77	7.78	-0.89%	-0.38%	-3.59%	78655	0.6143	77.7	7.81	-3.34%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200115	7.94	7.95	7.85	7.85	-1.13%	-0.38%	-2.73%	68908	0.5429	68.67	7.88	-2.48%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200114	7.99	8.03	7.94	7.94	-0.5%	-0.38%	-1.61%	54896	0.4377	55.36	7.97	-1.36%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200113	7.94	7.98	7.88	7.98	0.25%	0.76%	-1.12%	82116	0.6505	82.28	7.92	-1.98%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200110	8.01	8.03	7.92	7.96	-0.62%	0%	-1.36%	79925	0.6364	80.49	7.96	-1.49%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200109	8	8.04	7.95	8.01	0.88%	0.25%	-0.74%	77083	0.6162	77.94	7.99	-1.11%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200108	8.06	8.06	7.93	7.94	-1.85%	-0.5%	-1.61%	111920	0.8933	112.99	7.98	-1.24%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200107	8.04	8.1	8.02	8.09	0.87%	0.37%	0.25%	84337	0.6799	85.99	8.06	-0.25%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200106	8.08	8.14	7.98	8.02	-1.35%	-0.37%	-0.62%	158700	1.2782	161.67	8.05	-0.37%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200103	8.16	8.17	8.06	8.13	-0.25%	0.12%	0.74%	100936	0.8193	103.63	8.12	0.5%	8.04	0%	8.03	0%	8.07	0%	0.21%
20200102	8.17	8.27	8.13	8.15	0.37%	-0.37%	0.99%	142588	1.1664	147.53	8.18	1.24%	8.04	0%	8.03	0%	8.07	0%	0.21%