中国铁建(601186)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.71	8.74	8.65	8.73	0.34%	0.34%	-13.31%	348744	3.0341	80.87	8.7	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230927	8.59	8.77	8.59	8.7	1.64%	0%	-13.6%	520525	4.5278	117.69	8.7	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230926	8.65	8.67	8.56	8.56	-0.93%	-0.58%	-15%	380943	3.2807	86.5	8.61	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230925	8.8	8.81	8.62	8.64	-2.04%	-0.58%	-14.2%	424143	3.6844	94.76	8.69	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230922	8.56	8.82	8.56	8.82	2.8%	1.15%	-12.41%	541862	4.7259	121.34	8.72	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230921	8.67	8.71	8.58	8.58	-1.15%	-0.58%	-14.8%	358392	3.0928	82.52	8.63	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230920	8.7	8.72	8.66	8.68	-0.23%	-0.12%	-13.8%	220786	1.9183	50.55	8.69	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230919	8.69	8.75	8.66	8.7	0.23%	0%	-13.6%	338224	2.9428	74.98	8.7	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230918	8.63	8.71	8.61	8.68	-0.23%	0.12%	-13.8%	359320	3.115	75.88	8.67	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230915	8.86	8.9	8.65	8.7	-1.58%	-0.68%	-13.6%	734277	6.433	145.3	8.76	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230914	8.82	8.88	8.8	8.84	0.23%	0.11%	-12.21%	451150	3.9841	87.44	8.83	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230913	8.89	8.95	8.8	8.82	-0.79%	-0.45%	-12.41%	448432	3.9713	83.37	8.86	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230912	8.88	9	8.84	8.89	0.11%	-0.34%	-11.72%	471289	4.2037	82.9	8.92	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230911	8.79	8.91	8.78	8.88	0.79%	0.34%	-11.82%	417715	3.697	68.73	8.85	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230908	8.82	8.86	8.75	8.81	-0.34%	0.11%	-12.51%	371581	3.2691	53.34	8.8	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230907	8.9	8.98	8.83	8.84	-0.79%	-0.67%	-12.21%	397205	3.5353	53.33	8.9	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230906	8.92	8.93	8.83	8.91	-0.45%	0.22%	-11.52%	360157	3.2005	37.39	8.89	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230905	9.04	9.07	8.91	8.95	-1.43%	0.11%	-11.12%	528599	4.7273	53.32	8.94	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230904	8.95	9.12	8.93	9.08	1.79%	0.22%	-9.83%	693494	6.2818	68.95	9.06	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230901	8.85	9.03	8.85	8.92	1.36%	-0.22%	-11.42%	865543	7.7345	86.28	8.94	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230831	8.8	8.95	8.73	8.8	0.46%	-0.23%	-12.61%	665377	5.8693	65.99	8.82	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230830	8.99	9	8.73	8.76	-2.34%	-0.79%	-13.01%	784237	6.9272	79.47	8.83	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230829	8.81	9.05	8.81	8.97	1.36%	0.56%	-10.92%	813724	7.2578	87.78	8.92	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230828	9.4	9.4	8.8	8.85	0.11%	-2.21%	-12.12%	1233306	11.1566	139.34	9.05	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230825	8.81	8.96	8.75	8.84	-1.01%	0.11%	-12.21%	932345	8.2323	106.61	8.83	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230824	9.94	10.03	8.92	8.93	-9.89%	-2.93%	-11.32%	2482308	22.8281	300.66	9.2	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230823	10.21	10.23	9.9	9.91	-3.32%	-1.29%	-1.59%	623032	6.2548	107.63	10.04	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230822	9.99	10.28	9.97	10.25	2.6%	1.18%	1.79%	703902	7.1336	122.78	10.13	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230821	9.99	10.23	9.96	9.99	-0.2%	-0.89%	-0.79%	484087	4.8818	88.27	10.08	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230818	10.23	10.4	10	10.01	-2.34%	-1.67%	-0.6%	691176	7.0395	126.06	10.18	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230817	10.06	10.26	10.02	10.25	1.28%	0.89%	1.79%	419231	4.2579	74.79	10.16	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230816	10.21	10.23	10.08	10.12	-0.98%	-0.3%	0.5%	334833	3.397	55.61	10.15	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230815	10.23	10.32	10.1	10.22	-0.58%	0.1%	1.49%	455802	4.654	71.45	10.21	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230814	9.95	10.39	9.9	10.28	1.88%	0.98%	2.09%	737089	7.5029	103.95	10.18	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230811	10.39	10.51	10.09	10.09	-2.98%	-1.75%	0.2%	672008	6.9013	86.11	10.27	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230810	10.42	10.51	10.32	10.4	-0.38%	0.19%	3.28%	486021	5.0457	61.36	10.38	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230809	10.3	10.61	10.3	10.44	0.77%	-0.38%	3.67%	595531	6.239	74.53	10.48	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230808	10.36	10.48	10.31	10.36	-0.1%	-0.29%	2.88%	419505	4.3583	51.52	10.39	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230807	10.51	10.51	10.31	10.37	-1.61%	-0.1%	2.98%	520239	5.4009	60.13	10.38	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230804	10.62	10.77	10.52	10.54	-0.28%	-0.66%	4.67%	758912	8.0523	89.79	10.61	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230803	10.49	10.65	10.28	10.57	0.76%	1.25%	4.97%	806580	8.4216	94.53	10.44	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230802	10.55	10.66	10.45	10.49	-0.1%	-0.38%	4.17%	702009	7.391	86.44	10.53	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230801	10.74	10.98	10.67	10.78	0.28%	-0.46%	7.05%	1076233	11.6551	142.69	10.83	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230731	10.35	10.99	10.35	10.75	3.97%	0.09%	6.75%	1431091	15.3649	207.37	10.74	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230728	10.01	10.35	9.92	10.34	2.89%	1.67%	2.68%	991105	10.0802	160.39	10.17	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230727	10.17	10.22	10.02	10.05	-1.37%	-0.79%	-0.2%	643986	6.5207	112.48	10.13	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230726	10.33	10.39	10.16	10.19	-1.55%	-0.49%	1.19%	583820	5.9792	102.69	10.24	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230725	10.23	10.36	10.18	10.35	3.09%	0.49%	2.78%	929568	9.5726	159.07	10.3	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230724	9.95	10.15	9.89	10.04	1.01%	-0.1%	-0.3%	523753	5.2611	94.7	10.05	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230721	10.01	10.06	9.82	9.94	-1.19%	0.2%	-1.29%	753998	7.4822	134.09	9.92	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230720	10.24	10.29	10.05	10.06	-1.66%	-1.08%	-0.1%	465529	4.7358	87.43	10.17	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230719	10.16	10.25	10.12	10.23	0.1%	0.49%	1.59%	351691	3.5796	65.33	10.18	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230718	10.28	10.35	10.18	10.22	-0.58%	-0.39%	1.49%	395475	4.0563	67.79	10.26	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230717	10.2	10.28	10.09	10.28	0.1%	0.98%	2.09%	406285	4.1346	65.37	10.18	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230714	10.22	10.31	10.12	10.27	0.39%	0.49%	1.99%	505777	5.1678	71.78	10.22	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230713	10.05	10.25	10.05	10.23	2.4%	0.49%	1.59%	659422	6.7131	92.16	10.18	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230712	10.28	10.37	9.97	9.99	-3.29%	-1.38%	-0.79%	773699	7.8388	112.5	10.13	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230711	10.35	10.39	10.24	10.33	-0.29%	0.1%	2.58%	474834	4.901	70.67	10.32	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230710	10.3	10.39	10.23	10.36	0.97%	0.29%	2.88%	532576	5.5011	74.23	10.33	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230707	10.12	10.34	10.08	10.26	0.98%	0.29%	1.89%	574506	5.8748	74.78	10.23	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230706	10.23	10.26	10.09	10.16	-0.49%	-0.1%	0.89%	531880	5.4078	64.76	10.17	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230705	10.19	10.4	10.15	10.21	0.1%	-0.87%	1.39%	833929	8.5865	96.86	10.3	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230704	10.18	10.34	10.12	10.2	-0.2%	-0.2%	1.29%	725610	7.4136	79.45	10.22	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230703	9.87	10.29	9.85	10.22	3.76%	0.59%	1.49%	1266454	12.8648	125.52	10.16	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230630	9.76	9.93	9.71	9.85	1.03%	0%	-2.18%	609095	6.0022	61.4	9.85	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230629	9.66	9.82	9.64	9.75	0.21%	0.1%	-3.18%	522016	5.0868	50.07	9.74	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230628	9.79	9.82	9.64	9.73	-0.92%	0.21%	-3.38%	621979	6.0397	56.74	9.71	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230627	9.39	9.87	9.34	9.82	5.03%	1.66%	-2.48%	1150273	11.1089	101.48	9.66	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230626	9.64	9.65	9.32	9.35	-4.49%	-0.95%	-7.15%	1054043	9.9473	90.83	9.44	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230621	9.71	9.92	9.6	9.79	0.31%	0.1%	-2.78%	944601	9.2409	81.41	9.78	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230620	10.04	10.06	9.75	9.76	-2.98%	-1.31%	-3.08%	1227416	12.1343	108.71	9.89	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230619	10.4	10.42	10.02	10.06	-3.45%	-0.59%	-0.1%	1136312	11.4969	104.58	10.12	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230616	10.15	10.53	10.15	10.42	3.68%	0.48%	3.48%	1575365	16.3424	150.66	10.37	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230615	9.96	10.08	9.87	10.05	0.8%	0.7%	-0.2%	821881	8.2022	78.76	9.98	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230614	10.1	10.22	9.96	9.97	-1.58%	-0.7%	-0.99%	978230	9.8194	91.1	10.04	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230613	10.28	10.37	10.01	10.13	-1.84%	0.3%	0.6%	986491	9.9683	90.87	10.1	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230612	10.42	10.44	10.16	10.32	-1.71%	0.1%	2.48%	878891	9.0621	74.6	10.31	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230609	10.48	10.73	10.41	10.5	0.19%	-0.28%	4.27%	1063349	11.1928	87.7	10.53	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230608	10	10.53	9.98	10.48	4.38%	1.55%	4.07%	1348560	13.9196	110.39	10.32	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230607	10.1	10.24	9.96	10.04	-1.08%	-0.1%	-0.3%	722285	7.2585	58.42	10.05	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230606	10.06	10.43	10.02	10.15	0.89%	-0.98%	0.79%	1007638	10.3314	76.14	10.25	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230605	10.22	10.31	9.98	10.06	-1.47%	-0.89%	-0.1%	996183	10.1138	73.82	10.15	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230602	10.56	10.58	10.17	10.21	-2.76%	-0.68%	1.39%	1192891	12.2667	88.24	10.28	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230601	10.35	10.69	10.3	10.5	1.06%	-0.1%	4.27%	1116130	11.7297	84.21	10.51	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230531	10.36	10.59	10.32	10.39	-0.67%	-0.38%	3.18%	1114561	11.6277	79.46	10.43	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230530	9.93	10.63	9.93	10.46	4.29%	0.58%	3.87%	2063302	21.4544	142.54	10.4	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230529	9.8	10.1	9.78	10.03	2.87%	0.6%	-0.4%	1519481	15.1443	104.08	9.97	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230526	9.82	9.86	9.65	9.75	-1.02%	0%	-3.18%	983629	9.5916	63.26	9.75	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230525	9.76	9.86	9.68	9.85	0.31%	0.82%	-2.18%	1231054	12.0245	71.47	9.77	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230524	10.09	10.2	9.78	9.82	-4.01%	-0.91%	-2.48%	1890719	18.7361	100.45	9.91	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230523	10.36	10.55	10.2	10.23	-1.16%	-1.16%	1.59%	1110901	11.4966	57.54	10.35	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230522	10.39	10.53	10.27	10.35	-1.62%	-0.19%	2.78%	1147865	11.8997	55.38	10.37	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230519	10.71	10.71	10.33	10.52	-2.59%	0.38%	4.47%	1466108	15.3624	65.86	10.48	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230518	10.59	11.06	10.5	10.8	2.08%	0.37%	7.25%	1742643	18.7514	77.51	10.76	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230517	10.54	10.69	10.35	10.58	-0.19%	0.67%	5.06%	1176307	12.3572	50.59	10.51	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230516	10.96	11.03	10.55	10.6	-3.64%	-1.4%	5.26%	1494533	16.0702	63.03	10.75	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230515	11.07	11.08	10.57	11	0.09%	1.57%	9.24%	1892493	20.4985	79.61	10.83	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230510	12	12.07	11.37	11.64	-2.76%	0.09%	15.59%	2223999	25.8667	101.32	11.63	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230509	12.56	12.98	11.86	11.97	-4.47%	-3.7%	18.87%	2384867	29.639	114.51	12.43	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230508	12.29	13.08	12.15	12.53	2.04%	-0.71%	24.43%	2483735	31.3446	123.6	12.62	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230505	12.35	13	12.15	12.28	-0.89%	-1.76%	21.95%	2133336	26.6565	111.17	12.5	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230504	11.7	12.53	11.52	12.39	4.12%	2.48%	23.04%	2489388	30.1026	127.67	12.09	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230428	11.27	11.99	10.95	11.9	6.54%	3.03%	18.17%	2083139	24.057	102.99	11.55	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230427	10.9	11.55	10.85	11.17	1.55%	-0.89%	10.92%	1885896	21.2572	92.17	11.27	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230426	11.36	11.38	10.82	11	-3.34%	-0.09%	9.24%	2117367	23.3186	105.2	11.01	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230425	11.55	11.75	11.16	11.38	-1.39%	-0.44%	13.01%	1669082	19.0828	90.64	11.43	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230424	11.36	11.88	11.29	11.54	1.32%	-0.69%	14.6%	2038784	23.6853	117.96	11.62	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230421	11.41	11.78	11.25	11.39	-1.04%	-1.3%	13.11%	2132587	24.6162	127.68	11.54	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230420	10.75	11.58	10.7	11.51	6.67%	3.41%	14.3%	2242156	24.9494	139.48	11.13	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230419	10.95	11.25	10.76	10.79	-2.09%	-2.09%	7.15%	1645205	18.1253	101.73	11.02	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230418	10.7	11.09	10.6	11.02	2.8%	1.19%	9.43%	2068704	22.5378	116.17	10.89	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230417	10.32	10.96	10.25	10.72	3.18%	1.13%	6.45%	2610196	27.6757	152.37	10.6	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230414	10.09	10.44	9.95	10.39	2.87%	0.87%	3.18%	2029373	20.897	129.88	10.3	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230413	9.98	10.27	9.94	10.1	0.2%	0.1%	0.3%	1204862	12.1599	81.52	10.09	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230412	9.99	10.19	9.78	10.08	1.2%	0.3%	0.1%	1207548	12.1383	81.11	10.05	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230411	10	10.05	9.81	9.96	-0.6%	0.61%	-1.09%	949271	9.3959	64.05	9.9	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230410	9.81	10.26	9.78	10.02	2.24%	-0.4%	-0.5%	1563961	15.7257	103.17	10.06	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230407	10	10.08	9.71	9.8	-2.39%	-0.41%	-2.68%	1109838	10.9218	70.75	9.84	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230406	10.08	10.34	9.88	10.04	-0.5%	-0.3%	-0.3%	2385477	24.0275	146.06	10.07	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230404	9.2	10.11	9.18	10.09	9.79%	2.85%	0.2%	3421949	33.586	215.34	9.81	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230403	9.01	9.29	9	9.19	2%	0.22%	-8.74%	1127532	10.339	73.6	9.17	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230331	9.07	9.12	8.9	9.01	-0.11%	-0.11%	-10.53%	840791	7.5809	46.35	9.02	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230330	8.92	9.05	8.76	9.02	1.23%	1.01%	-10.43%	1063846	9.4992	51.34	8.93	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230329	9.14	9.18	8.84	8.91	-3.36%	-0.34%	-11.52%	1433131	12.8107	62.74	8.94	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230328	9.29	9.36	9.18	9.22	0.22%	-0.54%	-8.44%	975637	9.046	40.86	9.27	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230327	9.43	9.47	9.1	9.2	-2.95%	-0.43%	-8.64%	1615604	14.9246	65.24	9.24	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230324	9.75	9.8	9.41	9.48	-3.36%	-1.04%	-5.86%	1835588	17.5796	76.94	9.58	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230323	9.47	9.85	9.41	9.81	3.26%	1.34%	-2.58%	2159945	20.918	98.41	9.68	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230322	9.54	9.74	9.33	9.5	-0.52%	-0.31%	-5.66%	1636965	15.5923	75.79	9.53	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230321	9.7	9.85	9.39	9.55	-1.65%	-0.31%	-5.16%	1885604	18.0657	90.93	9.58	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230320	9.97	10.39	9.67	9.71	-1.12%	-2.9%	-3.57%	3253430	32.5387	161.65	10	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230317	9.64	10.14	9.55	9.82	1.87%	-0.3%	-2.48%	2822166	27.7974	152.53	9.85	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230316	9.41	9.77	9.38	9.64	1.37%	0.52%	-4.27%	2847694	27.3132	157.81	9.59	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230315	8.92	9.59	8.74	9.51	6.61%	2.59%	-5.56%	3205685	29.7223	182.27	9.27	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230314	8.87	9.16	8.83	8.92	-0.11%	-0.78%	-11.42%	1858532	16.702	117.24	8.99	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230313	8.62	8.94	8.62	8.93	5.31%	1.36%	-11.32%	1702134	14.9932	115.44	8.81	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230310	8.58	8.67	8.46	8.48	-2.42%	-0.82%	-15.79%	1002498	8.5669	72.59	8.55	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230309	8.76	8.76	8.58	8.69	-1.03%	0.46%	-13.7%	900237	7.7911	68.96	8.65	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230308	8.67	8.8	8.6	8.78	0.23%	0.92%	-12.81%	1010069	8.7924	80.45	8.7	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230307	8.74	9.06	8.73	8.76	0.23%	-1.57%	-13.01%	2358828	20.9845	198.33	8.9	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230306	8.95	8.97	8.68	8.74	-1.58%	-0.91%	-13.21%	1639907	14.4564	158.13	8.82	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230303	8.63	8.96	8.52	8.88	3.5%	0.79%	-11.82%	2237298	19.706	224.99	8.81	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230302	8.27	8.72	8.26	8.58	3.5%	0.35%	-14.8%	2184404	18.6671	254.99	8.55	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230301	8.09	8.31	8.09	8.29	2.22%	0.48%	-17.68%	1159009	9.5618	149.25	8.25	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230228	8.03	8.11	7.96	8.11	1.12%	0.87%	-19.46%	515193	4.1409	71.32	8.04	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230227	8.05	8.12	8.01	8.02	-0.62%	-0.37%	-20.36%	384975	3.0997	53.56	8.05	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230224	8.11	8.12	8.01	8.07	-0.62%	0.12%	-19.86%	450176	3.6275	58.85	8.06	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230223	8.18	8.19	8.09	8.12	-0.73%	-0.12%	-19.36%	512829	4.1697	66.42	8.13	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230222	8.13	8.25	8.11	8.18	0.12%	-0.12%	-18.77%	667250	5.4648	87.92	8.19	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230221	8.16	8.24	8.07	8.17	0.49%	0.25%	-18.87%	844353	6.8855	110.69	8.15	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230220	7.86	8.15	7.83	8.13	3.83%	0.87%	-19.27%	1335357	10.7668	173.18	8.06	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230217	7.94	7.97	7.82	7.83	-1.51%	-0.89%	-22.24%	705950	5.5774	99.62	7.9	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230216	7.96	8.15	7.9	7.95	0%	-1.12%	-21.05%	1191327	9.5772	172.05	8.04	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230215	8.01	8.02	7.93	7.95	-0.87%	-0.13%	-21.05%	441447	3.5128	68.03	7.96	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230214	8.05	8.06	7.97	8.02	-0.5%	0.12%	-20.36%	469573	3.7624	67.34	8.01	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230213	7.97	8.1	7.91	8.06	1%	0.5%	-19.96%	856756	6.8697	124.34	8.02	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230210	7.91	8.03	7.89	7.98	0.76%	0.25%	-20.75%	596200	4.7478	86.35	7.96	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230209	7.86	7.94	7.85	7.92	0.51%	0.25%	-21.35%	446346	3.5281	61.02	7.9	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230208	8.02	8.04	7.87	7.88	-1.99%	-0.76%	-21.75%	696148	5.5272	95.89	7.94	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230207	7.87	8.05	7.86	8.04	1.9%	0.88%	-20.16%	864204	6.8899	126.39	7.97	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230206	7.81	7.96	7.78	7.89	0.38%	0%	-21.65%	582260	4.5921	91.22	7.89	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230203	7.96	7.97	7.82	7.86	-1.5%	-0.13%	-21.95%	668987	5.2637	100.45	7.87	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230202	7.99	8.03	7.93	7.98	-0.5%	0.13%	-20.75%	705341	5.6229	111.63	7.97	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230201	7.93	8.04	7.83	8.02	1.39%	1.01%	-20.36%	984157	7.8101	157.75	7.94	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230131	7.9	7.94	7.86	7.91	0.13%	0.13%	-21.45%	425375	3.3597	75.01	7.9	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230130	8.08	8.08	7.89	7.9	-1.25%	-0.75%	-21.55%	830799	6.6115	147.68	7.96	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230120	7.8	8.03	7.78	8	2.7%	0.88%	-20.56%	952669	7.5553	180.1	7.93	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230119	7.71	7.79	7.65	7.79	0.78%	1.04%	-22.64%	440227	3.3944	88.42	7.71	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230118	7.73	7.78	7.72	7.73	0%	-0.26%	-23.24%	306540	2.3742	58.77	7.75	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230117	7.76	7.77	7.69	7.73	-0.51%	0.13%	-23.24%	349005	2.6957	62.84	7.72	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230116	7.68	7.87	7.62	7.77	1.04%	0%	-22.84%	852278	6.6183	142.6	7.77	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230113	7.6	7.69	7.57	7.69	1.05%	0.79%	-23.63%	430494	3.2854	76.31	7.63	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230112	7.69	7.72	7.57	7.61	-1.17%	-0.13%	-24.43%	629805	4.8014	111.17	7.62	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230111	7.74	7.78	7.69	7.7	-0.39%	-0.39%	-23.54%	405752	3.1379	75.01	7.73	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230110	7.8	7.81	7.68	7.73	-0.64%	0%	-23.24%	433955	3.3557	76.71	7.73	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230109	7.83	7.86	7.76	7.78	-0.51%	-0.26%	-22.74%	487279	3.8004	84.65	7.8	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230106	7.9	7.93	7.79	7.82	-1.14%	-0.38%	-22.34%	579713	4.5483	103.58	7.85	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230105	7.92	8.02	7.88	7.91	-0.25%	-0.25%	-21.45%	608838	4.8258	107.16	7.93	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230104	7.87	7.97	7.83	7.93	0.51%	0.25%	-21.25%	620251	4.9067	112.84	7.91	0%	10.05	0%	10.02	0%	10.07	0%	0%
20230103	7.71	7.94	7.66	7.89	2.07%	0.64%	-21.65%	797393	6.2499	142.43	7.84	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221230	7.66	7.76	7.64	7.73	1.18%	0.39%	-23.24%	435314	3.3522	68.29	7.7	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221229	7.72	7.73	7.61	7.64	-1.42%	-0.26%	-24.13%	448246	3.4314	64.69	7.66	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221228	7.78	7.81	7.69	7.75	-0.9%	0%	-23.04%	446971	3.4644	63.52	7.75	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221227	7.81	7.89	7.77	7.82	0.39%	0%	-22.34%	645553	5.0469	86.85	7.82	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221226	7.81	7.83	7.65	7.79	-0.13%	0.65%	-22.64%	581314	4.5008	72.17	7.74	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221223	7.77	7.86	7.74	7.8	-0.26%	0.13%	-22.54%	375078	2.9215	41.64	7.79	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221222	7.95	8.05	7.77	7.82	-1.01%	-1.01%	-22.34%	721493	5.7021	69.22	7.9	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221221	7.97	7.97	7.86	7.9	-0.5%	-0.13%	-21.55%	420259	3.3223	35.78	7.91	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221220	7.93	8.04	7.92	7.94	-0.13%	-0.38%	-21.15%	667683	5.324	48.19	7.97	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221219	8.31	8.37	7.91	7.95	-5.24%	-1.61%	-21.05%	1456213	11.77	84.62	8.08	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221216	8.29	8.5	8.28	8.39	0.6%	0%	-16.68%	828549	6.955	45.82	8.39	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221215	8.36	8.41	8.25	8.34	-0.12%	0.12%	-17.18%	589088	4.9086	32.57	8.33	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221214	8.41	8.47	8.26	8.35	-1.3%	0%	-17.08%	840818	7.0185	45.57	8.35	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221213	8.41	8.53	8.32	8.46	0%	0.36%	-15.99%	1101764	9.2918	59.9	8.43	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221212	8.62	8.73	8.43	8.46	-3.53%	-1.17%	-15.99%	1435113	12.2848	74.67	8.56	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221209	8.88	8.91	8.53	8.77	-1.02%	0.92%	-12.91%	1733676	15.0577	94.11	8.69	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221208	8.75	8.92	8.62	8.86	0.91%	0.91%	-12.02%	1837744	16.1292	103.96	8.78	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221207	8.7	8.96	8.54	8.78	0.8%	0.69%	-12.81%	2389442	20.8337	139.71	8.72	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221206	8.79	9.08	8.66	8.71	0.11%	-1.58%	-13.51%	3822892	33.8322	220.86	8.85	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221205	8.11	8.7	8.1	8.7	9.99%	2.35%	-13.6%	2851370	24.2397	176.51	8.5	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221202	7.88	7.94	7.78	7.91	-0.13%	0.64%	-21.45%	744041	5.8517	51.06	7.86	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221201	8.13	8.15	7.88	7.92	-2.34%	-0.88%	-21.35%	1141784	9.1251	82.05	7.99	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221130	8.08	8.18	8.03	8.11	-0.49%	0.12%	-19.46%	874066	7.0841	68.3	8.1	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221129	7.88	8.32	7.82	8.15	5.16%	0.99%	-19.07%	2308083	18.6329	188.84	8.07	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221128	7.7	7.95	7.66	7.75	-1.27%	-0.39%	-23.04%	990913	7.7112	92.61	7.78	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221125	7.65	7.95	7.63	7.85	2.35%	0%	-22.05%	1301096	10.2078	129.49	7.85	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221124	7.8	7.81	7.62	7.67	-3.28%	-0.39%	-23.83%	1301055	10.0168	138.3	7.7	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221123	7.52	8.12	7.41	7.93	5.59%	0.89%	-21.25%	3151425	24.7551	387.12	7.86	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221122	7.09	7.8	7.08	7.51	5.92%	-1.18%	-25.42%	2325331	17.6714	432.99	7.6	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221121	7.12	7.12	7.06	7.09	-0.42%	0.14%	-29.59%	214712	1.5207	62.19	7.08	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221118	7.17	7.18	7.1	7.12	-0.56%	-0.14%	-29.29%	313672	2.2356	89.19	7.13	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221117	7.18	7.18	7.12	7.16	-0.14%	0.14%	-28.9%	228401	1.6322	64.71	7.15	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221116	7.22	7.24	7.16	7.17	-0.69%	-0.42%	-28.8%	282928	2.0366	80.73	7.2	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221115	7.2	7.24	7.16	7.22	0.14%	0.28%	-28.3%	417547	3.0073	120.58	7.2	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221114	7.25	7.35	7.2	7.21	0.42%	-0.69%	-28.4%	477106	3.4627	142.63	7.26	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221111	7.17	7.25	7.11	7.18	1.56%	0.14%	-28.7%	524215	3.7589	152.78	7.17	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221110	7.05	7.09	6.99	7.07	-0.14%	0.28%	-29.79%	222498	1.5686	67.78	7.05	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221109	7.11	7.18	7.08	7.08	-0.28%	-0.56%	-29.69%	248586	1.7696	74.29	7.12	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221108	7.09	7.12	7.06	7.1	0.14%	0.14%	-29.49%	238139	1.6892	69.25	7.09	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221107	7.05	7.12	7.05	7.09	0.28%	0%	-29.59%	313060	2.2189	89.74	7.09	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221104	6.96	7.09	6.96	7.07	1.29%	0.43%	-29.79%	353137	2.4862	94.25	7.04	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221103	7	7.02	6.96	6.98	-0.71%	0%	-30.69%	227041	1.5848	51.24	6.98	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221102	7.01	7.06	6.98	7.03	0.14%	0.14%	-30.19%	243137	1.7068	55.57	7.02	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221101	6.87	7.02	6.87	7.02	2.18%	0.86%	-30.29%	323642	2.2527	74.91	6.96	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221031	7	7	6.83	6.87	-2.55%	-0.43%	-31.78%	552215	3.811	131.89	6.9	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221028	7.12	7.19	7.04	7.05	-1.4%	-0.84%	-29.99%	323939	2.3019	85.71	7.11	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221027	7.1	7.16	7.08	7.15	0.99%	0.28%	-29%	319238	2.2752	85.93	7.13	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221026	7.09	7.15	7.06	7.08	-0.14%	-0.28%	-29.69%	335550	2.3815	92.04	7.1	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221025	7.05	7.14	7.02	7.09	1%	0.28%	-29.59%	288776	2.0428	82.34	7.07	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221024	7.23	7.3	7.02	7.02	-3.04%	-1.82%	-30.29%	547255	3.9139	162.21	7.15	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221021	7.1	7.45	7.09	7.24	3.13%	-1.23%	-28.1%	985721	7.2268	326.25	7.33	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221020	7.01	7.05	6.98	7.02	-0.14%	0.14%	-30.29%	206235	1.4463	87.76	7.01	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221019	7.07	7.09	7.02	7.03	-0.57%	-0.42%	-30.19%	167320	1.181	69.34	7.06	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221018	7.12	7.13	7.06	7.07	-0.28%	-0.14%	-29.79%	176646	1.2512	72.73	7.08	0%	10.05	0%	10.02	0%	10.07	0%	0%
20221017	7.05	7.12	7.03	7.09	0%	0.28%	-29.59%	255590	1.8082	104.85	7.07	0%	10.05	0%	10.02	0%	10.07	0%	0%
20220720	7.82	7.84	7.77	7.78	-0.26%	-0.13%	-22.74%	272958	2.1255	42.32	7.79	-22.72%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220719	7.79	7.82	7.74	7.8	0.26%	0.26%	-22.54%	358383	2.7868	55.48	7.78	-22.82%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220718	7.71	7.83	7.7	7.78	0.91%	0%	-22.74%	365889	2.8477	56.7	7.78	-22.82%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220715	7.94	7.96	7.71	7.71	-2.9%	-1.66%	-23.44%	617549	4.841	96.38	7.84	-22.22%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220714	8.14	8.14	7.93	7.94	-2.34%	-0.63%	-21.15%	614870	4.91	97.75	7.99	-20.73%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220713	8.15	8.21	8.04	8.13	0.37%	0%	-19.27%	677566	5.5073	109.65	8.13	-19.35%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220712	7.96	8.19	7.95	8.1	1.63%	-0.25%	-19.56%	833683	6.7677	134.74	8.12	-19.44%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220711	7.86	8.01	7.82	7.97	1.14%	0.38%	-20.85%	673918	5.3532	106.58	7.94	-21.23%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220708	7.82	7.91	7.81	7.88	0.9%	0.13%	-21.75%	434645	3.4219	68.13	7.87	-21.92%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220707	7.86	7.87	7.8	7.81	-0.51%	-0.26%	-22.44%	327578	2.5657	51.08	7.83	-22.32%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220706	7.97	8	7.83	7.85	-1.75%	-0.38%	-22.05%	442980	3.4908	69.5	7.88	-21.83%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220705	7.95	8.03	7.9	7.99	0.5%	0.38%	-20.66%	551213	4.3894	87.39	7.96	-21.03%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220704	7.91	7.98	7.88	7.95	0.13%	0%	-21.05%	500265	3.9767	79.17	7.95	-21.13%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220701	7.92	8.02	7.91	7.94	0.51%	-0.25%	-21.15%	681577	5.4256	108.02	7.96	-21.03%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220630	7.9	7.93	7.84	7.9	0.13%	0.25%	-21.55%	536798	4.2288	84.19	7.88	-21.83%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220629	7.84	7.96	7.83	7.89	0.77%	-0.13%	-21.65%	788550	6.2282	124	7.9	-21.63%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220628	7.79	7.83	7.75	7.83	0.64%	0.64%	-22.24%	435820	3.3916	67.52	7.78	-22.82%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220627	7.77	7.84	7.75	7.78	0.13%	-0.13%	-22.74%	381858	2.9757	59.24	7.79	-22.72%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220624	7.81	7.83	7.75	7.77	-0.64%	0%	-22.84%	553461	4.3019	85.65	7.77	-22.92%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220623	7.78	7.83	7.75	7.82	0.39%	0.39%	-22.34%	336555	2.6232	52.23	7.79	-22.72%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220622	7.9	7.91	7.78	7.79	-1.27%	-0.38%	-22.64%	360020	2.8163	56.07	7.82	-22.42%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220621	7.89	7.96	7.84	7.89	0%	-0.13%	-21.65%	393255	3.1085	61.89	7.9	-21.63%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220620	7.9	7.94	7.82	7.89	-0.13%	0%	-21.65%	466044	3.6771	73.21	7.89	-21.73%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220617	7.84	7.9	7.78	7.9	0.38%	0.77%	-21.55%	486542	3.8145	75.94	7.84	-22.22%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220616	7.99	8.03	7.86	7.87	-1.5%	-0.51%	-21.85%	705085	5.5779	111.05	7.91	-21.53%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220615	7.8	8.08	7.77	7.99	2.44%	0.13%	-20.66%	1225704	9.7766	194.65	7.98	-20.83%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220614	7.71	7.81	7.68	7.8	0.52%	0.65%	-22.54%	465410	3.6069	71.81	7.75	-23.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220613	7.84	7.84	7.71	7.76	-1.4%	0%	-22.94%	607715	4.7178	93.93	7.76	-23.02%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220610	7.8	7.87	7.78	7.87	0.25%	0.64%	-21.85%	575418	4.5023	89.64	7.82	-22.42%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220609	7.76	7.91	7.76	7.85	0.77%	0%	-22.05%	761343	5.9764	118.99	7.85	-22.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220608	7.89	7.91	7.72	7.79	-0.89%	-0.13%	-22.64%	643483	5.0199	99.94	7.8	-22.62%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220607	7.8	7.88	7.78	7.86	0.51%	0.26%	-21.95%	508696	3.9894	79.43	7.84	-22.22%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220606	7.88	7.88	7.75	7.82	-0.76%	0.26%	-22.34%	740818	5.7751	114.98	7.8	-22.62%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220602	7.92	7.94	7.85	7.88	-0.13%	-0.13%	-21.75%	423150	3.3369	66.44	7.89	-21.73%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220601	7.92	7.97	7.85	7.89	-0.63%	-0.13%	-21.65%	519304	4.1017	81.66	7.9	-21.63%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220531	8.01	8.03	7.87	7.94	-1.12%	0.25%	-21.15%	810537	6.4185	127.79	7.92	-21.43%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220530	8.15	8.18	8	8.03	-1.47%	-0.37%	-20.26%	540672	4.3593	86.79	8.06	-20.04%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220527	8.15	8.17	8.06	8.15	0.49%	0.37%	-19.07%	543383	4.4096	87.79	8.12	-19.44%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220526	8.09	8.2	8.08	8.11	0.87%	-0.25%	-19.46%	619887	5.0416	100.37	8.13	-19.35%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220525	7.95	8.05	7.93	8.04	0.88%	0.37%	-20.16%	517065	4.1396	82.42	8.01	-20.54%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220524	8.18	8.2	7.95	7.97	-2.69%	-1.12%	-20.85%	631181	5.0883	101.3	8.06	-20.04%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220523	8.36	8.36	8.15	8.19	-2.15%	-0.36%	-18.67%	604084	4.9636	98.82	8.22	-18.45%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220520	8.36	8.4	8.3	8.37	0.24%	0.24%	-16.88%	655429	5.4728	108.96	8.35	-17.16%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220519	8.01	8.37	7.98	8.35	3.34%	1.71%	-17.08%	707565	5.8056	115.59	8.21	-18.55%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220518	8.22	8.26	8.07	8.08	-1.94%	-0.74%	-19.76%	555166	4.5209	90.01	8.14	-19.25%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220517	8.29	8.32	8.15	8.24	-0.6%	0.12%	-18.17%	390148	3.2098	63.9	8.23	-18.35%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220516	8.38	8.43	8.23	8.29	-0.96%	0%	-17.68%	464544	3.8495	76.64	8.29	-17.76%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220513	8.35	8.49	8.3	8.37	0.24%	-0.24%	-16.88%	468581	3.9316	78.28	8.39	-16.77%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220512	8.37	8.48	8.25	8.35	-0.6%	0%	-17.08%	543878	4.5419	90.43	8.35	-17.16%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220511	8.54	8.61	8.37	8.4	-1.87%	-0.71%	-16.58%	1004172	8.4923	169.08	8.46	-16.07%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220510	8.24	8.6	8.23	8.56	2.15%	0.94%	-15%	1100243	9.3286	185.73	8.48	-15.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220509	8.23	8.48	8.22	8.38	1.82%	0%	-16.78%	616585	5.1653	102.84	8.38	-16.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220506	8.23	8.39	8.14	8.23	-2.72%	-0.48%	-18.27%	984460	8.1424	162.11	8.27	-17.96%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220505	8.49	8.58	8.43	8.46	0.48%	-0.59%	-15.99%	1303132	11.0901	220.8	8.51	-15.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220429	8.3	8.46	8.19	8.42	1.32%	1.08%	-16.39%	1364600	11.3712	226.39	8.33	-17.36%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220428	7.92	8.33	7.87	8.31	3.75%	1.71%	-17.48%	1442806	11.7915	234.76	8.17	-18.95%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220427	7.96	8.12	7.81	8.01	3.76%	0.25%	-20.46%	1689428	13.5069	268.91	7.99	-20.73%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220426	7.62	7.96	7.56	7.72	2.52%	-0.64%	-23.34%	1003820	7.8016	155.32	7.77	-22.92%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220425	7.7	8.04	7.53	7.53	-3.09%	-3.59%	-25.22%	869090	6.7907	135.2	7.81	-22.52%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220422	7.59	7.83	7.57	7.77	1.83%	0.26%	-22.84%	565627	4.3824	87.25	7.75	-23.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220421	7.81	7.84	7.62	7.63	-2.43%	-1.42%	-24.23%	535599	4.1431	82.49	7.74	-23.21%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220420	8.08	8.08	7.81	7.82	-3.58%	-1.14%	-22.34%	768805	6.0843	121.13	7.91	-21.53%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220419	8.01	8.14	7.98	8.11	1.37%	0.62%	-19.46%	551989	4.4482	88.56	8.06	-20.04%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220418	8.19	8.21	7.98	8	-2.68%	-0.87%	-20.56%	842505	6.7991	135.37	8.07	-19.94%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220415	8.24	8.45	8.2	8.22	-0.72%	-1.2%	-18.37%	861523	7.1693	142.74	8.32	-17.46%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220414	8.3	8.35	8.17	8.28	0.24%	0.36%	-17.78%	825874	6.8164	135.71	8.25	-18.15%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220413	8.35	8.46	8.24	8.26	-2.02%	-0.6%	-17.97%	844598	7.0224	139.81	8.31	-17.56%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220412	8.4	8.56	8.23	8.43	-0.47%	0.6%	-16.29%	1224403	10.2621	204.31	8.38	-16.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220411	8.5	8.59	8.39	8.47	0.12%	-0.12%	-15.89%	1459480	12.3792	246.46	8.48	-15.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220408	8.28	8.47	8.26	8.46	4.44%	0.95%	-15.99%	1819381	15.2426	303.47	8.38	-16.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220407	8.12	8.29	8.1	8.1	-0.98%	-0.98%	-19.56%	1164226	9.519	189.52	8.18	-18.85%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220401	7.65	7.75	7.61	7.72	0.78%	0.39%	-23.34%	538163	4.1389	82.4	7.69	-23.71%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220331	7.65	7.76	7.63	7.66	-0.39%	-0.52%	-23.93%	506293	3.898	77.61	7.7	-23.61%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220330	7.56	7.7	7.55	7.69	1.99%	0.65%	-23.63%	549502	4.1972	83.56	7.64	-24.21%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220329	7.57	7.59	7.5	7.54	-0.53%	0%	-25.12%	285341	2.1502	42.81	7.54	-25.2%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220328	7.38	7.61	7.35	7.58	2.02%	1.07%	-24.73%	509487	3.8232	76.12	7.5	-25.6%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220325	7.49	7.53	7.41	7.43	-0.93%	-0.54%	-26.22%	389451	2.9076	57.89	7.47	-25.89%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220324	7.51	7.57	7.48	7.5	-0.79%	-0.4%	-25.52%	327873	2.4679	49.13	7.53	-25.3%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220323	7.56	7.65	7.47	7.56	-0.26%	0.27%	-24.93%	452675	3.4145	67.98	7.54	-25.2%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220322	7.49	7.59	7.47	7.58	1.61%	0.53%	-24.73%	493346	3.7188	74.04	7.54	-25.2%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220321	7.55	7.56	7.41	7.46	-1.06%	-0.13%	-25.92%	451272	3.3693	67.08	7.47	-25.89%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220318	7.36	7.56	7.3	7.54	2.17%	0.8%	-25.12%	616610	4.6107	91.8	7.48	-25.79%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220317	7.45	7.48	7.34	7.38	0.41%	-0.27%	-26.71%	589645	4.3606	86.82	7.4	-26.59%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220316	7.29	7.42	7.15	7.35	1.94%	0.96%	-27.01%	730934	5.3185	105.89	7.28	-27.78%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220315	7.54	7.54	7.21	7.21	-4.88%	-2.17%	-28.4%	752080	5.5463	110.42	7.37	-26.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220311	7.71	7.79	7.56	7.76	-0.64%	1.44%	-22.94%	557426	4.265	84.91	7.65	-24.11%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220310	7.95	8	7.78	7.81	-0.51%	-0.89%	-22.44%	591373	4.6588	92.75	7.88	-21.83%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220309	7.91	8.01	7.55	7.85	-0.88%	0.13%	-22.05%	703553	5.5129	109.76	7.84	-22.22%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220308	8.1	8.16	7.91	7.92	-2.1%	-1.49%	-21.35%	736846	5.9245	117.95	8.04	-20.24%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220307	8.01	8.28	8	8.09	0.12%	-0.74%	-19.66%	1044359	8.5153	169.53	8.15	-19.15%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220304	8.15	8.16	8.03	8.08	-1.34%	0%	-19.76%	457168	3.6921	73.51	8.08	-19.84%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220303	8.1	8.23	8.07	8.19	1.49%	0%	-18.67%	677056	5.5429	110.36	8.19	-18.75%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220302	8	8.14	7.99	8.07	-0.12%	-0.25%	-19.86%	484174	3.9168	77.98	8.09	-19.74%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220301	7.99	8.1	7.98	8.08	1.25%	0.37%	-19.76%	555962	4.4733	89.06	8.05	-20.14%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220228	7.95	7.99	7.85	7.98	0%	0.76%	-20.75%	425013	3.3681	67.06	7.92	-21.43%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220225	8.1	8.17	7.86	7.98	-0.99%	-0.25%	-20.75%	1054470	8.4331	167.9	8	-20.63%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220224	8.27	8.3	8	8.06	-3.13%	-0.86%	-19.96%	953089	7.7499	154.3	8.13	-19.35%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220223	8.41	8.42	8.21	8.32	-0.83%	0.48%	-17.38%	908039	7.523	149.78	8.28	-17.86%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220222	8.45	8.49	8.31	8.39	-1.76%	-0.12%	-16.68%	802123	6.7383	134.15	8.4	-16.67%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220221	8.61	8.62	8.42	8.54	-1.27%	0.71%	-15.19%	1029690	8.7323	173.85	8.48	-15.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220218	8.42	8.65	8.41	8.65	1.88%	0.93%	-14.1%	891077	7.6367	152.04	8.57	-14.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220217	8.59	8.62	8.45	8.49	-1.05%	-0.24%	-15.69%	697941	5.9414	118.29	8.51	-15.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220216	8.51	8.75	8.5	8.58	1.3%	-0.58%	-14.8%	1033525	8.915	177.49	8.63	-14.38%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220215	8.47	8.56	8.36	8.47	0%	0.24%	-15.89%	709183	5.9923	119.3	8.45	-16.17%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220214	8.53	8.64	8.41	8.47	-1.4%	-0.59%	-15.89%	733993	6.2554	124.54	8.52	-15.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220211	8.65	8.88	8.56	8.59	-1.38%	-1.6%	-14.7%	1090012	9.5138	189.41	8.73	-13.39%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220210	8.58	8.83	8.56	8.71	1.16%	0%	-13.51%	927116	8.0724	160.72	8.71	-13.59%	10.05	0%	10.02	0%	10.07	0%	0.26%
20220209	8.7	8.73	8.6	8.61	-1.71%	-0.46%	-14.5%	818393	7.0793	140.94	8.65	-14.19%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211203	7.68	7.83	7.59	7.75	0.26%	0.26%	-23.04%	903052	6.9833	139.03	7.73	-23.31%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211202	7.35	7.75	7.34	7.73	5.17%	1.84%	-23.24%	1399837	10.6216	211.47	7.59	-24.7%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211201	7.28	7.36	7.28	7.35	0.68%	0.27%	-27.01%	223189	1.6367	32.59	7.33	-27.28%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211130	7.35	7.39	7.28	7.3	0%	-0.41%	-27.51%	236660	1.7349	34.54	7.33	-27.28%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211129	7.28	7.34	7.25	7.3	-0.95%	0%	-27.51%	252021	1.8391	36.62	7.3	-27.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211126	7.38	7.41	7.34	7.37	-0.41%	0%	-26.81%	306945	2.2627	45.05	7.37	-26.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211125	7.39	7.42	7.36	7.4	0.14%	0.14%	-26.51%	257753	1.9044	37.92	7.39	-26.69%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211124	7.39	7.42	7.36	7.39	-0.27%	0.14%	-26.61%	319869	2.3622	47.03	7.38	-26.79%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211123	7.27	7.42	7.25	7.41	1.65%	0.54%	-26.42%	586765	4.322	86.05	7.37	-26.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211122	7.33	7.34	7.27	7.29	-0.68%	0%	-27.61%	318210	2.3204	46.2	7.29	-27.68%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211119	7.28	7.35	7.23	7.34	0.69%	0.96%	-27.11%	358490	2.608	51.92	7.27	-27.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211118	7.34	7.35	7.28	7.29	-0.68%	-0.14%	-27.61%	285827	2.0877	41.56	7.3	-27.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211117	7.34	7.37	7.32	7.34	0.27%	0%	-27.11%	154536	1.1347	22.59	7.34	-27.18%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211116	7.38	7.43	7.31	7.32	-0.68%	-0.54%	-27.31%	283902	2.0901	41.61	7.36	-26.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211115	7.33	7.39	7.31	7.37	0.41%	0.27%	-26.81%	208058	1.5286	30.43	7.35	-27.08%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211112	7.38	7.38	7.31	7.34	-0.81%	0%	-27.11%	265005	1.9458	38.74	7.34	-27.18%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211111	7.24	7.44	7.23	7.4	1.65%	0.41%	-26.51%	630370	4.643	92.44	7.37	-26.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211110	7.22	7.28	7.15	7.28	0.83%	1.11%	-27.71%	438649	3.1577	62.87	7.2	-28.57%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211109	7.23	7.24	7.19	7.22	0%	0.14%	-28.3%	281991	2.0344	40.5	7.21	-28.47%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211108	7.25	7.26	7.21	7.22	0.14%	-0.14%	-28.3%	270728	1.9585	38.99	7.23	-28.27%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211105	7.25	7.26	7.21	7.21	-0.69%	-0.28%	-28.4%	313708	2.2666	45.13	7.23	-28.27%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211104	7.27	7.28	7.23	7.26	0%	0%	-27.9%	312584	2.2679	45.15	7.26	-27.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211103	7.25	7.3	7.22	7.26	-0.14%	0.14%	-27.9%	370799	2.6894	53.54	7.25	-28.08%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211102	7.47	7.48	7.22	7.27	-2.68%	-0.68%	-27.81%	775757	5.6812	113.11	7.32	-27.38%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211101	7.4	7.5	7.39	7.47	0.4%	0.13%	-25.82%	497766	3.7131	73.93	7.46	-25.99%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211029	7.38	7.45	7.34	7.44	0.81%	0.4%	-26.12%	319088	2.3631	47.05	7.41	-26.49%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211028	7.45	7.48	7.35	7.38	-0.94%	-0.27%	-26.71%	368417	2.7255	54.26	7.4	-26.59%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211027	7.58	7.62	7.44	7.45	-1.97%	-0.53%	-26.02%	462776	3.468	69.05	7.49	-25.69%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211026	7.61	7.76	7.59	7.6	-0.39%	-0.78%	-24.53%	481987	3.6944	73.55	7.66	-24.01%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211025	7.52	7.67	7.5	7.63	0.79%	0.26%	-24.23%	446091	3.3933	67.56	7.61	-24.5%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211022	7.63	7.7	7.55	7.57	-0.92%	-0.66%	-24.83%	517668	3.9463	78.57	7.62	-24.4%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211021	7.67	7.74	7.63	7.64	-0.52%	-0.52%	-24.13%	430003	3.3024	65.75	7.68	-23.81%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211020	7.73	7.74	7.66	7.68	-0.65%	-0.13%	-23.73%	335280	2.578	51.33	7.69	-23.71%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211019	7.68	7.78	7.66	7.73	0.26%	0.13%	-23.24%	405731	3.1333	62.38	7.72	-23.41%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211018	7.63	7.75	7.63	7.71	1.05%	0%	-23.44%	391088	3.0152	60.03	7.71	-23.51%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211015	7.74	7.75	7.62	7.63	-1.42%	-0.52%	-24.23%	507936	3.8945	77.54	7.67	-23.91%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211014	7.79	7.81	7.71	7.74	-0.77%	-0.26%	-23.14%	376619	2.9216	58.17	7.76	-23.02%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211013	7.75	7.82	7.65	7.8	0.65%	0.91%	-22.54%	482068	3.7274	74.21	7.73	-23.31%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211012	7.93	7.93	7.69	7.75	-2.76%	-0.51%	-23.04%	678105	5.2802	105.13	7.79	-22.72%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211011	8.07	8.07	7.92	7.97	-1.24%	0%	-20.85%	541824	4.3186	85.98	7.97	-20.93%	10.05	0%	10.02	0%	10.07	0%	0.26%
20211008	8.12	8.14	7.97	8.07	2.15%	0.37%	-19.86%	585455	4.7078	93.73	8.04	-20.24%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210930	7.9	7.97	7.83	7.9	0.25%	0%	-21.55%	574516	4.5393	90.37	7.9	-21.63%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210929	8.06	8.14	7.81	7.88	-2.84%	-1.01%	-21.75%	982968	7.8231	155.75	7.96	-21.03%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210928	8.02	8.17	8.02	8.11	1.12%	0%	-19.46%	519432	4.2124	83.87	8.11	-19.54%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210927	8.39	8.49	8	8.02	-4.52%	-1.72%	-20.36%	1179434	9.6222	191.57	8.16	-19.05%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210924	8.66	8.71	8.38	8.4	-3%	-1.41%	-16.58%	863723	7.3567	146.47	8.52	-15.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210923	8.71	8.8	8.54	8.66	0%	0%	-14%	1044184	9.0476	180.13	8.66	-14.09%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210922	8.27	8.74	8.26	8.66	3.1%	1.41%	-14%	1242511	10.6049	211.14	8.54	-15.28%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210917	8.52	8.6	8.26	8.4	-1.64%	-0.24%	-16.58%	1294105	10.8951	216.91	8.42	-16.47%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210916	8.59	8.7	8.51	8.54	-0.7%	-0.58%	-15.19%	976145	8.3856	166.95	8.59	-14.78%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210915	8.59	8.73	8.5	8.6	-0.81%	0%	-14.6%	1166421	10.0315	199.72	8.6	-14.68%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210914	9.08	9.14	8.58	8.67	-4.41%	-1.03%	-13.9%	2244472	19.6532	391.28	8.76	-13.1%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210913	8.96	9.24	8.95	9.07	-0.22%	-0.44%	-9.93%	1568057	14.2785	284.27	9.11	-9.62%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210910	9.26	9.52	9	9.09	-0.76%	-2.05%	-9.73%	2673305	24.7963	493.68	9.28	-7.94%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210909	8.85	9.28	8.8	9.16	3.5%	0.55%	-9.04%	2471399	22.5242	448.44	9.11	-9.62%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210908	8.83	8.93	8.72	8.85	0%	0.11%	-12.12%	1731824	15.3143	304.9	8.84	-12.3%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210907	8.7	8.92	8.57	8.85	1.61%	0.57%	-12.12%	2016897	17.7512	353.41	8.8	-12.7%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210906	8.46	9.08	8.39	8.71	3.94%	-0.34%	-13.51%	2972888	25.9698	517.04	8.74	-13.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210729	7.29	7.32	7.22	7.26	-0.27%	0.28%	-27.9%	270034	1.9558	38.94	7.24	-28.17%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210728	7.22	7.34	7.17	7.28	0.14%	0.69%	-27.71%	373279	2.7005	53.77	7.23	-28.27%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210727	7.36	7.38	7.21	7.27	-1.22%	-0.27%	-27.81%	374408	2.729	54.33	7.29	-27.68%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210726	7.42	7.44	7.3	7.36	-0.54%	0.14%	-26.91%	463912	3.4087	67.86	7.35	-27.08%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210723	7.29	7.47	7.28	7.4	1.51%	-0.13%	-26.51%	625184	4.6348	92.28	7.41	-26.49%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210722	7.24	7.34	7.21	7.29	0.69%	-0.14%	-27.61%	297819	2.175	43.3	7.3	-27.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210721	7.27	7.29	7.22	7.24	-0.69%	-0.14%	-28.1%	244831	1.7744	35.33	7.25	-28.08%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210720	7.22	7.35	7.17	7.29	0.83%	0.41%	-27.61%	425063	3.0845	61.41	7.26	-27.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210719	7.28	7.29	7.22	7.23	-0.82%	-0.14%	-28.2%	225710	1.6338	32.53	7.24	-28.17%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210716	7.29	7.33	7.27	7.29	-0.27%	0%	-27.61%	213594	1.5573	31	7.29	-27.68%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210715	7.29	7.32	7.24	7.31	0.27%	0.41%	-27.41%	260556	1.8961	37.75	7.28	-27.78%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210714	7.37	7.37	7.29	7.29	-0.95%	-0.27%	-27.61%	293027	2.1413	42.63	7.31	-27.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210713	7.33	7.42	7.3	7.36	0.55%	-0.27%	-26.91%	401462	2.9613	58.96	7.38	-26.79%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210712	7.34	7.37	7.31	7.32	0%	-0.27%	-27.31%	237883	1.7462	34.77	7.34	-27.18%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210709	7.29	7.33	7.28	7.32	0.41%	0.14%	-27.31%	162315	1.1862	23.62	7.31	-27.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210708	7.36	7.36	7.29	7.29	-0.95%	-0.27%	-27.61%	255404	1.8677	37.18	7.31	-27.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210707	7.32	7.37	7.31	7.36	0.14%	0.41%	-26.91%	201159	1.475	29.37	7.33	-27.28%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210706	7.31	7.36	7.29	7.35	0.55%	0.27%	-27.01%	222486	1.6309	32.47	7.33	-27.28%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210705	7.36	7.37	7.3	7.31	-0.68%	-0.14%	-27.41%	291892	2.136	42.53	7.32	-27.38%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210702	7.44	7.47	7.35	7.36	-0.94%	-0.41%	-26.91%	326500	2.4128	48.04	7.39	-26.69%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210701	7.43	7.5	7.39	7.43	0%	-0.27%	-26.22%	310338	2.3132	46.05	7.45	-26.09%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210630	7.42	7.44	7.38	7.43	0%	0.27%	-26.22%	220706	1.6352	32.56	7.41	-26.49%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210629	7.46	7.48	7.42	7.43	-0.54%	-0.27%	-26.22%	222457	1.6565	32.98	7.45	-26.09%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210628	7.54	7.55	7.45	7.47	-0.8%	-0.27%	-25.82%	248621	1.8617	37.07	7.49	-25.69%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210625	7.52	7.55	7.49	7.53	0.13%	0%	-25.22%	233113	1.7546	34.93	7.53	-25.3%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210624	7.5	7.56	7.49	7.52	0%	-0.13%	-25.32%	233737	1.759	35.02	7.53	-25.3%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210623	7.49	7.53	7.42	7.52	0%	0.67%	-25.32%	434208	3.2423	64.55	7.47	-25.89%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210622	7.42	7.57	7.38	7.52	1.35%	0.13%	-25.32%	610515	4.586	91.3	7.51	-25.5%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210621	7.41	7.44	7.38	7.42	0.13%	0.13%	-26.32%	244062	1.8076	35.99	7.41	-26.49%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210618	7.43	7.44	7.39	7.41	-0.13%	0%	-26.42%	251035	1.8604	37.04	7.41	-26.49%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210617	7.5	7.52	7.41	7.42	-1.33%	-0.4%	-26.32%	267102	1.9893	39.61	7.45	-26.09%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210616	7.4	7.57	7.38	7.52	1.62%	0.13%	-25.32%	451540	3.3891	67.47	7.51	-25.5%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210615	7.54	7.55	7.37	7.4	-2.12%	-0.4%	-26.51%	589189	4.3797	87.2	7.43	-26.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210611	7.55	7.58	7.51	7.56	0.27%	0.27%	-24.93%	400650	3.0228	60.18	7.54	-25.2%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210610	7.55	7.6	7.54	7.54	-0.13%	-0.26%	-25.12%	261694	1.9796	39.41	7.56	-25%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210609	7.61	7.62	7.55	7.55	-0.79%	-0.4%	-25.02%	308885	2.3401	46.59	7.58	-24.8%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210608	7.62	7.63	7.59	7.61	0%	0.13%	-24.43%	217114	1.6503	32.86	7.6	-24.6%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210607	7.63	7.64	7.6	7.61	-0.26%	-0.13%	-24.43%	238137	1.8137	36.11	7.62	-24.4%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210604	7.62	7.66	7.61	7.63	0%	0%	-24.23%	216013	1.6487	32.82	7.63	-24.31%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210603	7.63	7.66	7.61	7.63	0%	-0.13%	-24.23%	216080	1.6504	32.86	7.64	-24.21%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210602	7.66	7.67	7.6	7.63	-0.26%	0%	-24.23%	263646	2.0107	40.03	7.63	-24.31%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210601	7.65	7.66	7.62	7.65	0.13%	0.13%	-24.03%	244902	1.8709	37.25	7.64	-24.21%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210531	7.69	7.69	7.63	7.64	-0.91%	-0.13%	-24.13%	379664	2.9045	57.83	7.65	-24.11%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210528	7.73	7.75	7.69	7.71	-0.39%	0%	-23.44%	257920	1.9897	39.61	7.71	-23.51%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210527	7.77	7.77	7.71	7.74	-0.39%	0.13%	-23.14%	324382	2.5083	49.94	7.73	-23.31%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210526	7.74	7.79	7.72	7.77	0.39%	0.13%	-22.84%	404692	3.1406	62.53	7.76	-23.02%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210525	7.67	7.75	7.63	7.74	0.91%	0.52%	-23.14%	381367	2.9376	58.49	7.7	-23.61%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210524	7.67	7.68	7.65	7.67	0%	0%	-23.83%	195025	1.4951	29.77	7.67	-23.91%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210521	7.69	7.7	7.66	7.67	-0.13%	-0.13%	-23.83%	183642	1.4101	28.07	7.68	-23.81%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210520	7.72	7.72	7.65	7.68	-0.26%	0.13%	-23.73%	259475	1.9913	39.65	7.67	-23.91%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210519	7.76	7.78	7.7	7.7	-0.65%	-0.26%	-23.54%	333771	2.5768	51.3	7.72	-23.41%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210518	7.78	7.79	7.73	7.75	-0.26%	0%	-23.04%	251628	1.9491	38.81	7.75	-23.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210517	7.77	7.81	7.74	7.77	-0.13%	-0.13%	-22.84%	325038	2.5286	50.34	7.78	-22.82%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210514	7.76	7.78	7.7	7.78	0.52%	0.39%	-22.74%	414238	3.2084	63.88	7.75	-23.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210513	7.72	7.8	7.71	7.74	-0.26%	-0.13%	-23.14%	276262	2.1404	42.61	7.75	-23.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210512	7.76	7.77	7.7	7.76	-0.13%	0.26%	-22.94%	258171	1.9974	39.77	7.74	-23.21%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210511	7.73	7.77	7.69	7.77	0.26%	0.52%	-22.84%	274358	2.1201	42.21	7.73	-23.31%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210510	7.78	7.8	7.71	7.75	-0.39%	0%	-23.04%	346907	2.6881	53.52	7.75	-23.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210507	7.75	7.85	7.72	7.78	0.52%	-0.13%	-22.74%	364174	2.8352	56.45	7.79	-22.72%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210506	7.78	7.8	7.73	7.74	0.26%	-0.39%	-23.14%	293896	2.2824	45.44	7.77	-22.92%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210430	7.85	7.87	7.68	7.72	-1.15%	-0.39%	-23.34%	388729	3.0129	59.98	7.75	-23.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210429	7.73	7.81	7.7	7.81	1.17%	0.39%	-22.44%	264860	2.0598	41.01	7.78	-22.82%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210428	7.72	7.78	7.7	7.72	-0.13%	0%	-23.34%	260769	2.014	40.1	7.72	-23.41%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210427	7.77	7.78	7.7	7.73	-0.64%	0%	-23.24%	241869	1.8692	37.21	7.73	-23.31%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210426	7.85	7.87	7.77	7.78	-0.77%	-0.51%	-22.74%	316058	2.4713	49.2	7.82	-22.42%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210423	7.9	7.91	7.82	7.84	-0.51%	-0.25%	-22.14%	215923	1.6967	33.78	7.86	-22.02%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210422	7.92	7.94	7.87	7.88	-0.51%	-0.25%	-21.75%	282337	2.2304	44.41	7.9	-21.63%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210421	7.97	7.97	7.9	7.92	-0.88%	0%	-21.35%	297374	2.3554	46.89	7.92	-21.43%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210416	7.95	8.05	7.95	8.03	1.01%	0.25%	-20.26%	275896	2.2107	44.01	8.01	-20.54%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210415	8	8.01	7.92	7.95	-0.5%	0%	-21.05%	254870	2.0273	40.36	7.95	-21.13%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210414	7.97	8.01	7.94	7.99	0%	0.13%	-20.66%	333628	2.6613	52.98	7.98	-20.83%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210413	8.13	8.15	7.97	7.99	-2.2%	-0.37%	-20.66%	573639	4.6031	91.64	8.02	-20.44%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210412	8.06	8.2	8.02	8.17	1.24%	0.49%	-18.87%	582085	4.7341	94.25	8.13	-19.35%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210409	8.1	8.15	8.06	8.07	-0.37%	-0.12%	-19.86%	300061	2.4257	48.29	8.08	-19.84%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210408	8.14	8.15	8.05	8.1	-0.49%	-0.12%	-19.56%	397754	3.2264	64.24	8.11	-19.54%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210407	8.07	8.15	8.04	8.14	0.87%	0.37%	-19.17%	466404	3.7819	75.29	8.11	-19.54%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210406	8.05	8.09	8.02	8.07	0%	0.12%	-19.86%	439097	3.5383	70.45	8.06	-20.04%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210402	8.11	8.15	8.05	8.07	-0.86%	-0.25%	-19.86%	672533	5.4393	108.29	8.09	-19.74%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210401	8.08	8.2	8.02	8.14	1.62%	0.12%	-19.17%	1162764	9.4534	188.21	8.13	-19.35%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210330	7.79	7.8	7.72	7.8	0.26%	0.52%	-22.54%	273221	2.1211	42.23	7.76	-23.02%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210329	7.75	7.79	7.73	7.78	0.65%	0.13%	-22.74%	309041	2.3999	47.78	7.77	-22.92%	10.05	0%	10.02	0%	10.07	0%	0.26%
20210326	7.77	7.79	7.73	7.73	-0.26%	-0.26%	-23.24%	424313	3.2893	65.49	7.75	-23.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201215	8.23	8.23	8.17	8.22	-0.12%	0.37%	-18.37%	301336	2.469	49.16	8.19	-18.75%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201214	8.26	8.28	8.2	8.23	-0.24%	0%	-18.27%	283794	2.3363	46.51	8.23	-18.35%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201211	8.29	8.33	8.2	8.25	-0.6%	0.12%	-18.07%	428236	3.5288	70.26	8.24	-18.25%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201210	8.28	8.33	8.28	8.3	0.12%	0%	-17.58%	225836	1.8755	37.34	8.3	-17.66%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201209	8.36	8.38	8.29	8.29	-0.72%	-0.6%	-17.68%	356157	2.9692	59.11	8.34	-17.26%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201208	8.43	8.46	8.34	8.35	-1.07%	-0.36%	-17.08%	541955	4.541	90.41	8.38	-16.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201207	8.56	8.57	8.43	8.44	-1.4%	-0.47%	-16.19%	421394	3.5741	71.16	8.48	-15.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201204	8.61	8.63	8.51	8.56	-0.7%	0.12%	-15%	437566	3.7401	74.46	8.55	-15.18%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201203	8.71	8.72	8.6	8.62	-1.15%	-0.23%	-14.4%	525716	4.5441	90.47	8.64	-14.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201202	8.66	8.81	8.6	8.72	0.58%	0%	-13.41%	906893	7.9104	157.49	8.72	-13.49%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201201	8.58	8.68	8.51	8.67	0.93%	0.93%	-13.9%	683320	5.8716	116.9	8.59	-14.78%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201130	8.63	8.82	8.58	8.59	0%	-1.38%	-14.7%	1286433	11.2098	223.18	8.71	-13.59%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201127	8.49	8.6	8.45	8.59	1.42%	0.82%	-14.7%	483251	4.1161	81.95	8.52	-15.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201126	8.45	8.48	8.41	8.47	0.24%	0.24%	-15.89%	309520	2.6149	52.06	8.45	-16.17%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201125	8.62	8.66	8.44	8.45	-1.52%	-1.17%	-16.09%	619062	5.2924	105.37	8.55	-15.18%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201124	8.58	8.63	8.54	8.58	-0.12%	0%	-14.8%	417352	3.5807	71.29	8.58	-14.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201123	8.48	8.64	8.45	8.59	1.3%	0.23%	-14.7%	772273	6.6166	131.73	8.57	-14.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201120	8.48	8.5	8.38	8.48	-0.12%	0.47%	-15.79%	376239	3.1754	63.22	8.44	-16.27%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201119	8.49	8.57	8.46	8.49	-0.12%	-0.12%	-15.69%	304991	2.591	51.58	8.5	-15.67%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201118	8.48	8.59	8.42	8.5	0.35%	-0.12%	-15.59%	568821	4.8414	96.39	8.51	-15.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201117	8.47	8.51	8.42	8.47	0%	0%	-15.89%	436169	3.6943	73.55	8.47	-15.97%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201116	8.38	8.48	8.37	8.47	1.32%	0.59%	-15.89%	466765	3.9307	78.26	8.42	-16.47%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201113	8.44	8.45	8.32	8.36	-1.3%	0%	-16.98%	490698	4.1038	81.7	8.36	-17.06%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201112	8.63	8.63	8.45	8.47	-2.31%	-0.59%	-15.89%	720372	6.1348	122.14	8.52	-15.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201111	8.4	8.78	8.36	8.67	3.09%	0.7%	-13.9%	1370844	11.7995	234.92	8.61	-14.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201110	8.51	8.56	8.37	8.41	-0.83%	-0.47%	-16.48%	449401	3.7986	75.63	8.45	-16.17%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201109	8.46	8.52	8.43	8.48	0.95%	0%	-15.79%	511180	4.3335	86.28	8.48	-15.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201106	8.37	8.45	8.3	8.4	0.36%	0.12%	-16.58%	454944	3.817	75.99	8.39	-16.77%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201105	8.31	8.38	8.29	8.37	1.09%	0.36%	-16.88%	355316	2.9639	59.01	8.34	-17.26%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201104	8.31	8.33	8.23	8.28	-0.24%	0%	-17.78%	247029	2.0456	40.73	8.28	-17.86%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201103	8.23	8.34	8.23	8.3	0.85%	0.12%	-17.58%	263507	2.1841	43.48	8.29	-17.76%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201102	8.27	8.31	8.19	8.23	-1.2%	-0.12%	-18.27%	389082	3.2068	63.85	8.24	-18.25%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201030	8.39	8.45	8.29	8.33	-0.48%	-0.36%	-17.28%	284678	2.3785	47.35	8.36	-17.06%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201029	8.34	8.4	8.33	8.37	-0.12%	0.12%	-16.88%	202116	1.6907	33.66	8.36	-17.06%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201028	8.4	8.41	8.34	8.38	0%	0.12%	-16.78%	207442	1.7372	34.59	8.37	-16.96%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201027	8.41	8.47	8.37	8.38	-1.18%	-0.24%	-16.78%	293141	2.4632	49.04	8.4	-16.67%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201026	8.62	8.64	8.44	8.48	-0.24%	-0.35%	-15.79%	370442	3.1528	62.77	8.51	-15.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201023	8.4	8.55	8.4	8.5	0.83%	0.12%	-15.59%	510880	4.3399	86.4	8.49	-15.77%	10.05	0%	10.02	0%	10.07	0%	0.26%
20201022	8.48	8.48	8.38	8.43	-0.71%	0.12%	-16.29%	214857	1.8091	36.02	8.42	-16.47%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200909	8.73	8.85	8.71	8.74	-0.46%	-0.34%	-13.21%	343075	3.0101	59.93	8.77	-13%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200908	8.72	8.79	8.69	8.78	0.92%	0.34%	-12.81%	285108	2.4946	49.67	8.75	-13.19%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200907	8.74	8.84	8.69	8.7	-0.57%	-0.68%	-13.6%	315390	2.7624	55	8.76	-13.1%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200904	8.72	8.77	8.7	8.75	-0.57%	0.11%	-13.11%	284489	2.4876	49.53	8.74	-13.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200903	8.85	8.91	8.79	8.8	-0.45%	-0.34%	-12.61%	342670	3.0274	60.27	8.83	-12.4%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200902	8.91	8.93	8.81	8.84	-1.12%	-0.23%	-12.21%	358340	3.1738	63.19	8.86	-12.1%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200901	8.9	8.98	8.89	8.94	0.11%	0.22%	-11.22%	300771	2.6825	53.41	8.92	-11.51%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200831	9	9.12	8.9	8.93	0.56%	-1.22%	-11.32%	730972	6.6057	131.51	9.04	-10.32%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200828	8.77	8.89	8.75	8.88	1.72%	0.68%	-11.82%	379432	3.3473	66.64	8.82	-12.5%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200827	8.78	8.78	8.7	8.73	-0.34%	0%	-13.31%	307201	2.6818	53.39	8.73	-13.39%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200826	8.86	8.91	8.75	8.76	-1.35%	-0.57%	-13.01%	413223	3.6387	72.44	8.81	-12.6%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200825	8.93	8.96	8.86	8.88	-0.45%	-0.22%	-11.82%	347261	3.0917	61.55	8.9	-11.71%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200824	8.99	9.02	8.92	8.92	-0.56%	-0.45%	-11.42%	384736	3.4464	68.62	8.96	-11.11%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200821	8.98	9.04	8.95	8.97	0%	-0.11%	-10.92%	376251	3.3805	67.3	8.98	-10.91%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200820	9.05	9.05	8.95	8.97	-1.21%	-0.22%	-10.92%	522919	4.701	93.59	8.99	-10.81%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200819	9.06	9.16	9.03	9.08	-0.22%	0%	-9.83%	648185	5.8874	117.21	9.08	-9.92%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200818	9.15	9.19	9.05	9.1	-1.83%	0%	-9.63%	1453862	13.2303	263.41	9.1	-9.72%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200817	9.14	9.32	9.08	9.27	1.76%	0.32%	-7.94%	1182518	10.9281	217.57	9.24	-8.33%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200814	9.12	9.13	9	9.11	0.44%	0.55%	-9.53%	472828	4.2861	85.33	9.06	-10.12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200813	9.14	9.18	9.04	9.07	0.11%	-0.33%	-9.93%	500964	4.5599	90.78	9.1	-9.72%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200812	8.99	9.16	8.9	9.06	0.78%	0.22%	-10.03%	753348	6.8084	135.55	9.04	-10.32%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200811	9.19	9.22	8.98	8.99	-2.18%	-1.32%	-10.72%	836144	7.6138	151.59	9.11	-9.62%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200810	8.94	9.28	8.91	9.19	3.26%	0.22%	-8.74%	1538486	14.1014	280.75	9.17	-9.03%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200807	9	9.03	8.83	8.9	-1.33%	-0.11%	-11.62%	503373	4.4858	89.31	8.91	-11.61%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200806	9.03	9.13	8.9	9.02	0.11%	0.33%	-10.43%	477123	4.2892	85.39	8.99	-10.81%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200805	9.15	9.18	8.97	9.01	-2.07%	-0.44%	-10.53%	832954	7.539	150.1	9.05	-10.22%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200804	8.94	9.28	8.86	9.2	3.25%	0.99%	-8.64%	1336562	12.1724	242.34	9.11	-9.62%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200803	8.82	8.93	8.82	8.91	1.37%	0.45%	-11.52%	597215	5.2975	105.47	8.87	-12%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200731	8.8	8.9	8.72	8.79	-0.34%	-0.11%	-12.71%	446409	3.9303	78.25	8.8	-12.7%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200730	8.84	8.99	8.81	8.82	-0.23%	-0.79%	-12.41%	427179	3.7962	75.58	8.89	-11.81%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200729	8.7	8.84	8.63	8.84	1.38%	0.68%	-12.21%	437805	3.8429	76.51	8.78	-12.9%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200728	8.76	8.82	8.69	8.72	0.35%	-0.23%	-13.41%	372832	3.2596	64.9	8.74	-13.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200727	8.87	8.88	8.66	8.69	-1.36%	-0.57%	-13.7%	436263	3.8134	75.92	8.74	-13.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200724	9.2	9.29	8.98	9.02	-1.96%	-1.1%	-10.43%	688733	6.2825	125.08	9.12	-9.52%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200723	9.18	9.26	8.98	9.2	-0.54%	0.88%	-8.64%	785630	7.1666	142.68	9.12	-9.52%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200722	9.31	9.39	9.23	9.25	-0.64%	-0.54%	-8.14%	648129	6.0259	119.97	9.3	-7.74%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200721	9.42	9.46	9.25	9.31	-0.75%	-0.21%	-7.55%	605749	5.6535	112.56	9.33	-7.44%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200720	9.05	9.38	9.03	9.38	4.34%	1.3%	-6.85%	1048421	9.7133	193.38	9.26	-8.13%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200717	9.05	9.09	8.92	8.99	0%	-0.11%	-10.72%	653326	5.8832	117.13	9	-10.71%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200716	9.15	9.32	8.98	8.99	-1.64%	-1.53%	-10.72%	903734	8.2533	164.32	9.13	-9.42%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200715	9.46	9.53	9.13	9.14	-2.97%	-1.4%	-9.24%	1020425	9.4552	188.25	9.27	-8.04%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200714	9.53	9.61	9.32	9.42	-0.95%	-0.42%	-6.45%	1046327	9.9032	197.17	9.46	-6.15%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200713	9.36	9.61	9.3	9.51	1.39%	0.63%	-5.56%	1322109	12.4946	248.76	9.45	-6.25%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200710	9.6	9.74	9.38	9.38	-3.1%	-1.68%	-6.85%	1392232	13.285	264.49	9.54	-5.36%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200709	9.66	9.72	9.5	9.68	0.31%	0.83%	-3.87%	1472931	14.1398	281.51	9.6	-4.76%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200708	9.49	9.67	9.43	9.65	1.58%	0.84%	-4.17%	1529402	14.632	291.31	9.57	-5.06%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200707	9.8	9.99	9.45	9.5	-1.45%	-1.55%	-5.66%	1937686	18.7049	372.4	9.65	-4.27%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200706	9.09	9.72	9.09	9.64	7.35%	2.44%	-4.27%	2355660	22.1616	441.22	9.41	-6.65%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200703	8.91	9.09	8.85	8.98	1.24%	0.22%	-10.82%	1441473	12.9152	257.13	8.96	-11.11%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200702	8.65	8.89	8.61	8.87	2.19%	1.14%	-11.92%	1250474	10.9691	218.39	8.77	-13%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200701	8.4	8.69	8.36	8.68	3.58%	1.17%	-13.8%	1037024	8.895	177.09	8.58	-14.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200630	8.4	8.44	8.38	8.38	0.24%	-0.36%	-16.78%	327244	2.751	54.77	8.41	-16.57%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200629	8.42	8.44	8.33	8.36	-1.3%	-0.24%	-16.98%	453723	3.8019	75.69	8.38	-16.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200624	8.46	8.48	8.42	8.47	0.47%	0.12%	-15.89%	357127	3.0199	60.12	8.46	-16.07%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200623	8.53	8.54	8.42	8.43	-1.52%	-0.24%	-16.29%	524192	4.4309	88.22	8.45	-16.17%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200622	8.63	8.64	8.52	8.56	-0.81%	-0.12%	-15%	420918	3.6084	71.84	8.57	-14.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200619	8.61	8.65	8.57	8.63	0.12%	0.23%	-14.3%	443092	3.8145	75.94	8.61	-14.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200618	8.52	8.68	8.49	8.62	1.17%	0.12%	-14.4%	479822	4.133	82.29	8.61	-14.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200617	8.54	8.62	8.49	8.52	-0.12%	-0.12%	-15.39%	346680	2.9579	58.89	8.53	-15.38%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200616	8.44	8.55	8.4	8.53	1.91%	0.47%	-15.29%	664374	5.6418	112.32	8.49	-15.77%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200615	8.48	8.48	8.37	8.37	-1.53%	-0.36%	-16.88%	708812	5.957	118.6	8.4	-16.67%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200612	8.43	8.52	8.4	8.5	-0.7%	0.47%	-15.59%	628635	5.3199	105.92	8.46	-16.07%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200611	8.7	8.71	8.56	8.56	-1.5%	-0.81%	-15%	620917	5.3574	106.66	8.63	-14.38%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200610	8.79	8.79	8.69	8.69	-1.36%	-0.34%	-13.7%	406000	3.5408	70.49	8.72	-13.49%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200609	8.73	8.83	8.7	8.81	0.8%	0.57%	-12.51%	474775	4.1607	82.84	8.76	-13.1%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200608	8.77	8.79	8.71	8.74	-0.11%	0%	-13.21%	400745	3.5035	69.75	8.74	-13.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200605	8.71	8.75	8.65	8.75	0.46%	0.69%	-13.11%	324500	2.8197	56.14	8.69	-13.79%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200604	8.82	8.85	8.7	8.71	-1.14%	-0.34%	-13.51%	391272	3.4191	68.07	8.74	-13.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200603	8.89	8.93	8.81	8.81	-0.68%	-0.79%	-12.51%	598683	5.3141	105.8	8.88	-11.9%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200602	8.79	8.92	8.77	8.87	1.03%	0.34%	-11.92%	516805	4.5707	91	8.84	-12.3%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200601	8.67	8.81	8.66	8.78	1.5%	0.46%	-12.81%	648771	5.6714	112.91	8.74	-13.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200529	8.76	8.76	8.61	8.65	-1.48%	-0.12%	-14.1%	641224	5.5543	110.58	8.66	-14.09%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200528	8.82	8.94	8.76	8.78	-0.23%	-0.57%	-12.81%	475510	4.2002	83.62	8.83	-12.4%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200527	8.91	8.91	8.74	8.8	-1.35%	-0.23%	-12.61%	450926	3.9765	79.17	8.82	-12.5%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200526	8.89	8.94	8.88	8.92	0.56%	0.11%	-11.42%	409109	3.6434	72.54	8.91	-11.61%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200525	9.01	9.03	8.85	8.87	-1.66%	-0.67%	-11.92%	514288	4.5938	91.46	8.93	-11.41%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200522	9.24	9.24	9.01	9.02	-2.17%	-0.66%	-10.43%	611623	5.5551	110.6	9.08	-9.92%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200521	9.47	9.47	9.22	9.22	-2.23%	-1.07%	-8.44%	603373	5.6221	111.93	9.32	-7.54%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200520	9.53	9.53	9.4	9.43	-1.05%	0%	-6.36%	417108	3.934	78.32	9.43	-6.45%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200519	9.55	9.58	9.51	9.53	0.21%	-0.1%	-5.36%	357278	3.4079	67.85	9.54	-5.36%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200518	9.6	9.63	9.5	9.51	0.42%	-0.52%	-5.56%	416143	3.9767	79.17	9.56	-5.16%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200515	9.51	9.54	9.45	9.47	-0.11%	-0.11%	-5.96%	365069	3.4612	68.91	9.48	-5.95%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200514	9.58	9.6	9.46	9.48	-1.66%	-0.32%	-5.86%	549896	5.2289	104.1	9.51	-5.65%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200513	9.63	9.66	9.57	9.64	-0.52%	0.42%	-4.27%	563681	5.4139	107.79	9.6	-4.76%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200512	9.88	9.9	9.66	9.69	-1.72%	-0.62%	-3.77%	620605	6.0537	120.52	9.75	-3.27%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200511	9.8	10.03	9.75	9.86	1.02%	-0.2%	-2.09%	803885	7.9443	158.17	9.88	-1.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200508	9.74	9.77	9.7	9.76	0.51%	0.21%	-3.08%	448223	4.3637	86.88	9.74	-3.37%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200507	9.83	9.85	9.71	9.71	-1.52%	-0.51%	-3.57%	475093	4.6347	92.27	9.76	-3.17%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200506	9.78	10.03	9.77	9.86	0.82%	0%	-2.09%	939157	9.2592	184.34	9.86	-2.18%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200430	9.68	9.82	9.66	9.78	1.03%	0.51%	-2.88%	643617	6.2652	124.74	9.73	-3.47%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200429	9.63	9.73	9.57	9.68	0.1%	0.1%	-3.87%	324212	3.1341	62.4	9.67	-4.07%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200428	9.8	9.83	9.46	9.67	-1.33%	0.62%	-3.97%	563459	5.4169	107.85	9.61	-4.66%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200427	9.73	9.92	9.73	9.8	0.72%	-0.31%	-2.68%	458251	4.5028	89.65	9.83	-2.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200424	9.8	9.82	9.69	9.73	-0.92%	-0.1%	-3.38%	416114	4.0533	80.7	9.74	-3.37%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200423	10.05	10.05	9.8	9.82	-1.5%	-0.71%	-2.48%	561191	5.5527	110.55	9.89	-1.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200422	9.96	10	9.88	9.97	-0.8%	0.2%	-0.99%	581147	5.7818	115.11	9.95	-1.29%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200421	9.97	10.14	9.87	10.05	0.4%	0.3%	-0.2%	1017221	10.1875	202.83	10.02	-0.6%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200420	10.01	10.25	9.97	10.01	1.32%	-0.79%	-0.6%	1333603	13.4521	267.82	10.09	0.1%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200417	9.57	10.05	9.53	9.88	4.55%	0.92%	-1.89%	1474247	14.4388	287.47	9.79	-2.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200416	9.48	9.51	9.39	9.45	-0.42%	0.32%	-6.16%	589599	5.5546	110.59	9.42	-6.55%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200415	9.64	9.64	9.45	9.49	-1.66%	-0.52%	-5.76%	496447	4.738	94.33	9.54	-5.36%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200414	9.6	9.65	9.55	9.65	0.63%	0.42%	-4.17%	451110	4.333	86.27	9.61	-4.66%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200413	9.5	9.64	9.48	9.59	0.42%	0.1%	-4.77%	410607	3.9332	78.31	9.58	-4.96%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200410	9.82	9.83	9.55	9.55	-2.75%	-1.04%	-5.16%	615528	5.9429	118.32	9.65	-4.27%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200409	9.87	9.99	9.8	9.82	0%	-0.61%	-2.48%	582417	5.7538	114.55	9.88	-1.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200408	9.82	9.88	9.74	9.82	-0.61%	0.31%	-2.48%	617798	6.0461	120.37	9.79	-2.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200407	9.79	9.91	9.7	9.88	2.17%	0.61%	-1.89%	954181	9.3677	186.5	9.82	-2.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200403	9.79	9.82	9.65	9.67	-1.73%	-0.31%	-3.97%	511661	4.9639	98.83	9.7	-3.77%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200402	9.62	9.84	9.57	9.84	1.23%	1.44%	-2.28%	585230	5.6755	113	9.7	-3.77%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200401	9.88	10.01	9.7	9.72	-1.12%	-1.12%	-3.48%	916825	9.0083	179.35	9.83	-2.48%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200331	10.1	10.1	9.79	9.83	-3.15%	-0.61%	-2.38%	1209243	11.9584	238.08	9.89	-1.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200324	9.65	9.71	9.36	9.55	0.42%	-0.1%	-5.16%	806245	7.7064	153.43	9.56	-5.16%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200323	9.55	9.82	9.45	9.51	-2.86%	-0.73%	-5.56%	758493	7.2653	144.65	9.58	-4.96%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200320	9.82	9.99	9.64	9.79	0.41%	-0.2%	-2.78%	890522	8.7385	173.98	9.81	-2.68%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200319	9.95	10.04	9.4	9.75	-1.81%	-0.2%	-3.18%	1192642	11.6479	231.9	9.77	-3.08%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200318	10.3	10.48	9.93	9.93	-3.03%	-2.84%	-1.39%	937368	9.5779	190.69	10.22	1.39%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200317	10.53	10.68	9.95	10.24	-1.54%	-0.1%	1.69%	1196661	12.26	244.09	10.25	1.69%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200316	10.7	10.96	10.33	10.4	-2.44%	-2.99%	3.28%	1524570	16.3391	325.3	10.72	6.35%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200313	10.16	10.8	10.15	10.66	0.28%	0.95%	5.86%	1481423	15.6381	311.34	10.56	4.76%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200312	10.39	10.77	10.25	10.63	0.85%	0.95%	5.56%	1263409	13.3008	264.81	10.53	4.46%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200311	10.66	10.82	10.47	10.54	-1.22%	-0.75%	4.67%	1058919	11.2456	223.89	10.62	5.36%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200310	10.15	10.68	10.14	10.67	5.23%	1.81%	5.96%	1714959	17.9681	357.73	10.48	3.97%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200309	10.29	10.39	10.11	10.14	-3.15%	-0.78%	0.7%	1296006	13.244	263.68	10.22	1.39%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200306	10.75	10.87	10.43	10.47	-3.94%	-0.76%	3.97%	1629914	17.2022	342.48	10.55	4.66%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200305	10.99	11.24	10.76	10.9	-0.46%	-0.64%	8.24%	1780139	19.521	388.65	10.97	8.83%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200304	10.45	11.17	10.38	10.95	3.99%	0.55%	8.74%	2197737	23.9349	476.53	10.89	8.04%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200303	10.99	10.99	10.45	10.53	0.77%	-1.4%	4.57%	2714498	28.9908	577.19	10.68	5.95%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200302	9.68	10.45	9.63	10.45	10%	2.25%	3.77%	2218488	22.6777	451.5	10.22	1.39%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200228	9.24	9.76	9.2	9.5	0.96%	-0.73%	-5.66%	1865882	17.8602	355.58	9.57	-5.06%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200227	9.53	9.59	9.37	9.41	-0.63%	-0.53%	-6.55%	997953	9.4413	187.97	9.46	-6.15%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200226	8.87	9.67	8.83	9.47	5.57%	0.53%	-5.96%	2220142	20.9127	416.36	9.42	-6.55%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200225	9.02	9.06	8.85	8.97	-2.39%	0.11%	-10.92%	771204	6.9135	137.64	8.96	-11.11%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200224	9.32	9.36	9.18	9.19	-1.5%	-0.43%	-8.74%	642280	5.9306	118.07	9.23	-8.43%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200221	9.38	9.44	9.28	9.33	-0.53%	0%	-7.35%	527114	4.9186	97.93	9.33	-7.44%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200220	9.3	9.39	9.21	9.38	1.08%	0.97%	-6.85%	489431	4.5483	90.55	9.29	-7.84%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200219	9.24	9.35	9.19	9.28	0.32%	0%	-7.85%	447405	4.1507	82.64	9.28	-7.94%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200218	9.38	9.42	9.18	9.25	-0.43%	-0.43%	-8.14%	493950	4.5865	91.31	9.29	-7.84%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200217	9.15	9.3	9.12	9.29	1.64%	0.65%	-7.75%	495939	4.5772	91.13	9.23	-8.43%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200214	9.09	9.15	9.04	9.14	0.44%	0.55%	-9.24%	323705	2.944	58.61	9.09	-9.82%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200213	9.09	9.27	9.05	9.1	0.66%	-0.55%	-9.63%	504724	4.6206	91.99	9.15	-9.23%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200212	8.96	9.06	8.94	9.04	0.89%	0.22%	-10.23%	349633	3.1529	62.77	9.02	-10.52%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200211	8.93	9.07	8.89	8.96	0.79%	-0.44%	-11.02%	484176	4.3578	86.76	9	-10.71%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200210	8.75	8.98	8.69	8.89	1.37%	0.34%	-11.72%	496563	4.402	87.64	8.86	-12.1%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200207	8.72	8.78	8.62	8.77	0.11%	0.8%	-12.91%	468397	4.0737	81.1	8.7	-13.69%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200206	8.65	8.85	8.55	8.76	1.86%	0.81%	-13.01%	629715	5.4729	108.96	8.69	-13.79%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200205	8.47	8.72	8.45	8.6	1.42%	-0.12%	-14.6%	779054	6.7059	133.51	8.61	-14.58%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200204	8.25	8.58	8.25	8.48	0%	0.36%	-15.79%	872722	7.3722	146.78	8.45	-16.17%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200203	8.48	8.58	8.48	8.48	-9.98%	0%	-15.79%	608169	5.1597	102.73	8.48	-15.87%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200123	9.63	9.65	9.35	9.42	-2.69%	-0.74%	-6.45%	533436	5.0615	100.77	9.49	-5.85%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200122	9.7	9.73	9.59	9.68	-0.51%	0.1%	-3.87%	447685	4.3269	86.15	9.67	-4.07%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200121	9.97	9.97	9.68	9.73	-2.21%	-0.51%	-3.38%	512560	5.0127	99.8	9.78	-2.98%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200120	9.9	9.99	9.82	9.95	0.61%	0.3%	-1.19%	334815	3.3203	66.1	9.92	-1.59%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200117	9.94	9.98	9.87	9.89	-0.3%	-0.2%	-1.79%	281574	2.7913	55.57	9.91	-1.69%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200116	10.02	10.04	9.9	9.92	-1%	-0.2%	-1.49%	341627	3.3971	67.63	9.94	-1.39%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200115	10.17	10.2	9.99	10.02	-1.57%	-0.3%	-0.5%	399488	4.0152	79.94	10.05	-0.3%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200114	10.17	10.23	10.14	10.18	0.2%	-0.1%	1.09%	294275	2.998	59.69	10.19	1.09%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200113	10.09	10.17	10.06	10.16	0.49%	0.4%	0.89%	340381	3.4432	68.55	10.12	0.4%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200110	10.21	10.24	10.06	10.11	-0.79%	-0.1%	0.4%	384502	3.8922	77.49	10.12	0.4%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200109	10.18	10.26	10.13	10.19	0.89%	0%	1.19%	430366	4.3846	87.29	10.19	1.09%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200108	10.27	10.28	10.06	10.1	-2.23%	-0.79%	0.3%	614686	6.2556	124.54	10.18	0.99%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200107	10.26	10.33	10.21	10.33	0.88%	0.58%	2.58%	449288	4.6148	91.88	10.27	1.88%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200106	10.27	10.37	10.21	10.24	-0.97%	-0.49%	1.69%	689242	7.0953	141.26	10.29	2.08%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200103	10.45	10.49	10.28	10.34	-0.67%	-0.19%	2.68%	675407	6.9974	139.31	10.36	2.78%	10.05	0%	10.02	0%	10.07	0%	0.26%
20200102	10.22	10.47	10.21	10.41	2.66%	0.39%	3.38%	1173359	12.1713	242.32	10.37	2.88%	10.05	0%	10.02	0%	10.07	0%	0.26%