股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.19	8.27	8.15	8.24	0.49%	0.12%	14.29%	62047	0.5106	101.37	8.23	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230927	8.11	8.21	8.11	8.2	1.23%	0.24%	13.73%	46511	0.3803	79.55	8.18	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230926	8.18	8.18	8.08	8.1	-0.98%	-0.37%	12.34%	37628	0.3058	65.1	8.13	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230925	8.11	8.22	8.07	8.18	0.86%	0.12%	13.45%	58320	0.4762	97.22	8.17	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230922	8.04	8.12	7.95	8.11	1%	1%	12.48%	50711	0.4074	83.15	8.03	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230921	8.1	8.13	8.03	8.03	-0.74%	-0.62%	11.37%	37282	0.3011	64.3	8.08	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230920	8.1	8.15	8.07	8.09	-0.12%	-0.12%	12.21%	35939	0.2911	62.49	8.1	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230919	8.14	8.2	8.08	8.1	-0.74%	-0.37%	12.34%	54031	0.4391	94.07	8.13	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230918	8.07	8.16	8.04	8.16	0.99%	0.62%	13.18%	62106	0.5035	107.44	8.11	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230915	7.99	8.11	7.93	8.08	1.25%	0.25%	12.07%	60568	0.4882	106.16	8.06	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230914	7.97	8.02	7.91	7.98	0.38%	0.13%	10.68%	35739	0.2847	63.06	7.97	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230913	8.02	8.06	7.88	7.95	-1.12%	0.13%	10.26%	37748	0.2999	61.85	7.94	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230912	7.99	8.08	7.94	8.04	0.88%	0%	11.51%	57536	0.4626	92.26	8.04	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230911	7.72	7.99	7.72	7.97	3.1%	0.5%	10.54%	57109	0.4527	88.89	7.93	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230908	7.69	7.8	7.69	7.73	0%	-0.26%	7.21%	25654	0.1987	36.76	7.75	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230907	7.9	7.9	7.73	7.73	-1.9%	-1.02%	7.21%	30922	0.2414	43.02	7.81	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230906	7.88	7.96	7.85	7.88	-0.25%	-0.25%	9.29%	32952	0.2602	44.22	7.9	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230905	7.9	7.97	7.88	7.9	-0.38%	-0.38%	9.57%	37941	0.3008	49.86	7.93	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230904	7.89	7.98	7.88	7.93	0%	0.25%	9.99%	43558	0.3447	56.73	7.91	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230901	7.94	7.98	7.86	7.93	-0.63%	0.38%	9.99%	48007	0.3793	60.47	7.9	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230831	7.87	7.99	7.81	7.98	1.14%	0.76%	10.68%	66116	0.5238	78.76	7.92	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230830	7.84	7.93	7.83	7.89	0.25%	0.13%	9.43%	42941	0.3383	50.75	7.88	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230829	7.72	7.89	7.66	7.87	2.21%	0.9%	9.15%	52814	0.4122	68.08	7.8	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230828	7.85	7.96	7.67	7.7	1.58%	-1.66%	6.8%	95005	0.744	115.74	7.83	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230825	7.7	7.76	7.54	7.58	-1.69%	-0.92%	5.13%	45632	0.349	47.96	7.65	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230824	7.57	7.79	7.5	7.71	1.72%	0.78%	6.93%	58198	0.4452	57.95	7.65	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230823	7.7	7.71	7.54	7.58	-1.56%	-0.26%	5.13%	50848	0.3864	51.02	7.6	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230822	7.71	7.8	7.55	7.7	-0.26%	0.79%	6.8%	57744	0.4413	57.34	7.64	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230821	7.7	7.82	7.62	7.72	0.92%	-0.13%	7.07%	68537	0.5301	67.6	7.73	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230818	7.98	7.98	7.63	7.65	-4.14%	-1.54%	6.1%	98149	0.7626	98.75	7.77	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230817	7.93	8.06	7.92	7.98	-0.62%	0.13%	10.68%	77254	0.6156	82.8	7.97	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230816	8.2	8.22	7.99	8.03	-1.23%	-0.5%	11.37%	96774	0.7813	105.58	8.07	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230815	8.08	8.14	7.96	8.13	0.99%	0.74%	12.76%	102753	0.8297	116.59	8.07	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230814	8.01	8.08	7.86	8.05	0.37%	0.75%	11.65%	95013	0.7588	113.69	7.99	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230811	7.95	8.08	7.9	8.02	0.88%	-0.12%	11.23%	97840	0.7853	124.14	8.03	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230810	7.85	7.95	7.85	7.95	0.76%	0.51%	10.26%	49110	0.3883	82.72	7.91	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230809	7.8	7.91	7.76	7.89	0.51%	0.51%	9.43%	62394	0.4899	106.21	7.85	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230808	7.73	7.92	7.65	7.85	1.68%	0.77%	8.88%	63197	0.4926	85.17	7.79	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230807	7.9	7.91	7.71	7.72	-2.53%	-0.77%	7.07%	52244	0.4062	71.52	7.78	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230804	7.98	8.01	7.91	7.92	-0.75%	-0.38%	9.85%	40973	0.3256	57.43	7.95	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230803	7.87	7.98	7.85	7.98	1.4%	0.5%	10.68%	54626	0.4339	77.99	7.94	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230802	7.94	7.94	7.84	7.87	-0.76%	-0.13%	9.15%	37385	0.2946	55.6	7.88	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230801	7.93	7.96	7.87	7.93	0.25%	0%	9.99%	41379	0.3281	65.31	7.93	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230731	7.91	7.97	7.88	7.91	0%	0%	9.71%	38088	0.3013	61.09	7.91	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230728	7.83	7.93	7.81	7.91	1.02%	0.38%	9.71%	37344	0.2944	62.04	7.88	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230727	7.88	7.95	7.82	7.83	-0.76%	-0.51%	8.6%	32295	0.2543	51.84	7.87	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230726	7.88	7.93	7.85	7.89	0%	0%	9.43%	40023	0.3158	63.5	7.89	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230725	7.85	7.9	7.8	7.89	0.9%	0.51%	9.43%	44965	0.353	74.48	7.85	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230724	7.75	7.84	7.73	7.82	0.77%	0.13%	8.46%	50361	0.3931	85.79	7.81	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230721	7.67	7.82	7.65	7.76	0.91%	0%	7.63%	45653	0.3541	80.64	7.76	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230720	7.72	7.75	7.67	7.69	-0.13%	-0.26%	6.66%	28399	0.2189	49.04	7.71	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230719	7.66	7.71	7.64	7.7	0.52%	0.13%	6.8%	21977	0.1689	34.11	7.69	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230718	7.65	7.71	7.61	7.66	0%	-0.13%	6.24%	26532	0.2034	38.26	7.67	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230717	7.67	7.67	7.55	7.66	0%	0.66%	6.24%	27645	0.2104	39.35	7.61	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230714	7.7	7.74	7.65	7.66	-0.13%	-0.39%	6.24%	31383	0.2413	42.51	7.69	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230713	7.69	7.79	7.69	7.77	1.04%	0.13%	7.77%	34233	0.2656	46.13	7.76	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230712	7.8	7.8	7.67	7.69	-1.41%	-0.65%	6.66%	26158	0.2024	38.95	7.74	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230711	7.73	7.8	7.7	7.8	0.78%	0.52%	8.18%	28348	0.2201	34.47	7.76	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230710	7.73	7.77	7.68	7.74	0.13%	0.26%	7.35%	24614	0.19	35.48	7.72	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230707	7.7	7.76	7.66	7.73	0.13%	0.13%	7.21%	29830	0.2303	42.38	7.72	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230706	7.84	7.86	7.7	7.72	-1.91%	-0.52%	7.07%	45288	0.3514	45.34	7.76	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230705	7.8	8.02	7.77	7.87	1.03%	-0.38%	9.15%	59376	0.4688	88.29	7.9	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230704	7.84	7.85	7.76	7.79	-0.89%	-0.13%	8.04%	30075	0.2345	26.82	7.8	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230703	7.85	7.88	7.73	7.86	0.51%	0.64%	9.02%	42622	0.3327	34.95	7.81	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230630	7.72	7.93	7.67	7.82	1.56%	-0.38%	8.46%	55508	0.4356	42.62	7.85	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230629	7.58	7.73	7.55	7.7	1.45%	0.26%	6.8%	44892	0.3446	28.91	7.68	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230628	7.61	7.62	7.47	7.59	0%	0.66%	5.27%	31615	0.2384	19.03	7.54	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230627	7.44	7.62	7.43	7.59	2.29%	0.26%	5.27%	42220	0.3195	24.88	7.57	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230626	7.51	7.61	7.4	7.42	-1.46%	-0.8%	2.91%	34807	0.2603	19.84	7.48	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230621	7.62	7.67	7.52	7.53	-1.31%	-0.66%	4.44%	30109	0.2283	16.87	7.58	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230620	7.69	7.72	7.62	7.63	-0.52%	-0.39%	5.83%	21268	0.163	12.1	7.66	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230619	7.74	7.74	7.66	7.67	-0.9%	-0.13%	6.38%	32076	0.2465	17.94	7.68	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230616	7.7	7.78	7.67	7.74	0.26%	-0.13%	7.35%	33025	0.2559	19.16	7.75	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230615	7.66	7.72	7.62	7.72	0.39%	0.65%	7.07%	38472	0.2951	20.9	7.67	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230614	7.6	7.77	7.55	7.69	1.32%	0.26%	6.66%	56654	0.4346	30.69	7.67	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230613	7.6	7.65	7.58	7.59	-0.39%	-0.26%	5.27%	35692	0.2715	21	7.61	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230612	7.8	7.8	7.55	7.62	-2.18%	0.13%	5.69%	65333	0.4974	41	7.61	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230609	7.75	7.82	7.66	7.79	0.78%	0.26%	8.04%	36458	0.2832	24.53	7.77	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230608	7.84	7.87	7.7	7.73	-1.4%	-0.26%	7.21%	36043	0.2794	25.37	7.75	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230607	7.81	7.98	7.74	7.84	0.64%	-0.25%	8.74%	40443	0.3179	30.76	7.86	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230606	8.08	8.08	7.79	7.79	-3.59%	-1.39%	8.04%	55612	0.4396	43.95	7.9	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230605	7.94	8.1	7.91	8.08	1.51%	0.75%	12.07%	43902	0.3521	37.59	8.02	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230602	8.05	8.08	7.95	7.96	-0.62%	-0.75%	10.4%	53925	0.4325	48.77	8.02	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230601	8.2	8.21	8.01	8.01	-2.08%	-1.11%	11.1%	59142	0.4792	78.67	8.1	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230531	8.25	8.35	8.17	8.18	-1.33%	-0.73%	13.45%	50097	0.4126	68.32	8.24	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230530	8.18	8.3	8.16	8.29	0.61%	0.73%	14.98%	48004	0.3952	76.84	8.23	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230529	8.18	8.34	8.17	8.24	0%	-0.12%	14.29%	45584	0.376	69.53	8.25	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230526	8.14	8.27	8.04	8.24	1.98%	0.61%	14.29%	57753	0.4728	75.53	8.19	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230525	8.1	8.18	8.02	8.08	-0.49%	0%	12.07%	51964	0.4199	67.41	8.08	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230524	8.23	8.24	8.1	8.12	-1.93%	-0.37%	12.62%	74807	0.6097	94.4	8.15	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230523	8.24	8.36	8.22	8.28	0.36%	-0.36%	14.84%	68337	0.5677	87.23	8.31	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230522	8.28	8.38	8.17	8.25	-0.24%	-0.12%	14.42%	71034	0.5864	87.33	8.26	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230519	8.15	8.31	8.1	8.27	1.47%	0.49%	14.7%	78195	0.6434	89.96	8.23	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230518	8.12	8.25	8.09	8.15	0.25%	0%	13.04%	49248	0.4014	55.51	8.15	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230517	8.1	8.15	8.03	8.13	-0.25%	0.37%	12.76%	52653	0.4267	55.17	8.1	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230516	8.21	8.24	8.07	8.15	-0.73%	0%	13.04%	68820	0.5608	73.88	8.15	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230515	8.05	8.41	8.01	8.21	1.86%	-0.12%	13.87%	135377	1.1134	148.96	8.22	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230510	7.92	7.94	7.82	7.91	-0.25%	0.25%	9.71%	51009	0.4023	56.61	7.89	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230509	7.98	8.04	7.92	7.93	-0.75%	-0.5%	9.99%	70874	0.565	84.78	7.97	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230508	7.96	8.11	7.95	7.99	0.38%	-0.25%	10.82%	71858	0.5755	89.98	8.01	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230505	7.98	8.03	7.91	7.96	-0.25%	0%	10.4%	81802	0.6514	106.37	7.96	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230504	7.69	8.02	7.66	7.98	3.23%	0.63%	10.68%	122746	0.9731	171.04	7.93	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230428	7.67	7.75	7.53	7.73	0.78%	0.91%	7.21%	75111	0.575	92.98	7.66	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230427	7.42	7.74	7.4	7.67	3.37%	0.26%	6.38%	98823	0.7559	159.17	7.65	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230426	7.3	7.45	7.27	7.42	1.64%	0.41%	2.91%	45726	0.3381	77.62	7.39	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230425	7.49	7.49	7.17	7.3	-2.93%	0.14%	1.25%	74016	0.5399	127.88	7.29	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230424	7.46	7.63	7.42	7.52	0.8%	-0.13%	4.3%	54680	0.412	101.89	7.53	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230421	7.52	7.65	7.45	7.46	-1.06%	-1.19%	3.47%	55663	0.4202	98.66	7.55	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230420	7.62	7.63	7.53	7.54	-1.18%	-0.26%	4.58%	44902	0.3393	75.19	7.56	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230419	7.72	7.74	7.61	7.63	-1.17%	-0.52%	5.83%	47318	0.363	75.54	7.67	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230418	7.83	7.83	7.7	7.72	-1.15%	-0.13%	7.07%	41400	0.32	65.25	7.73	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230417	7.76	7.83	7.68	7.81	0.13%	0.64%	8.32%	41206	0.3199	62.72	7.76	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230414	7.83	7.89	7.73	7.8	-0.13%	0%	8.18%	41808	0.3262	58.28	7.8	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230413	7.72	7.85	7.63	7.81	0.9%	0.39%	8.32%	60963	0.4741	81.15	7.78	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230412	7.66	7.81	7.64	7.74	0.91%	0%	7.35%	46648	0.3612	60.65	7.74	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230411	7.68	7.73	7.61	7.67	-0.13%	0.13%	6.38%	42492	0.3256	50.95	7.66	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230410	7.88	7.89	7.66	7.68	-2.54%	-0.9%	6.52%	75847	0.588	85.05	7.75	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230407	7.71	7.88	7.71	7.88	1.94%	0.77%	9.29%	81918	0.6405	78.38	7.82	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230406	7.72	7.83	7.68	7.73	0.26%	-0.51%	7.21%	78812	0.6125	70.87	7.77	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230404	7.75	7.75	7.67	7.71	-0.39%	0%	6.93%	59957	0.4622	49.93	7.71	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230403	7.75	7.82	7.69	7.74	-0.26%	0.13%	7.35%	65180	0.5039	52.93	7.73	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230331	7.54	7.79	7.54	7.76	2.92%	0.65%	7.63%	105176	0.8112	80.81	7.71	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230330	7.65	7.65	7.48	7.54	-1.57%	0%	4.58%	72910	0.5499	52.55	7.54	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230329	7.77	7.78	7.64	7.66	-1.42%	-0.52%	6.24%	74889	0.5763	50.85	7.7	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230328	7.8	7.86	7.69	7.77	-0.64%	-0.13%	7.77%	100250	0.7804	62.47	7.78	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230327	7.99	8	7.8	7.82	-2.01%	-0.51%	8.46%	105770	0.8316	64.71	7.86	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230324	8.37	8.42	7.94	7.98	-4.66%	-1.48%	10.68%	220765	1.7883	139.76	8.1	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230323	8.4	8.55	8.25	8.37	-1.41%	0.24%	16.09%	135100	1.1282	82.26	8.35	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230322	8.24	8.75	8.24	8.49	2.04%	-0.35%	17.75%	145506	1.239	100.89	8.52	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230321	8.25	8.33	8.23	8.32	0.85%	0.48%	15.4%	87775	0.7272	60.52	8.28	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230320	8.44	8.46	8.18	8.25	-2.14%	-0.12%	14.42%	123631	1.0214	78.55	8.26	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230317	8.63	8.69	8.41	8.43	-2.09%	-1.17%	16.92%	145315	1.239	87.54	8.53	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230316	8.58	8.79	8.48	8.61	-0.23%	-0.35%	19.42%	166942	1.4419	87.01	8.64	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230315	8.36	8.67	8.32	8.63	3.85%	0.7%	19.69%	205353	1.7607	94.44	8.57	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230314	8.56	8.64	8.26	8.31	-3.03%	-1.19%	15.26%	138115	1.1609	48.2	8.41	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230313	8.42	8.58	8.4	8.57	1.18%	0.71%	18.86%	94632	0.8049	30.85	8.51	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230310	8.61	8.63	8.42	8.47	-2.31%	-0.35%	17.48%	134683	1.1445	44.44	8.5	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230309	8.6	8.78	8.6	8.67	0.23%	-0.23%	20.25%	154147	1.3395	53.47	8.69	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230308	8.58	8.7	8.55	8.65	0.23%	0.23%	19.97%	112496	0.971	39.79	8.63	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230307	8.81	8.92	8.59	8.63	-2.6%	-0.92%	19.69%	197268	1.719	71.05	8.71	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230306	8.91	9	8.77	8.86	-1.12%	-0.23%	22.88%	244797	2.1731	92.63	8.88	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230303	8.86	9.16	8.84	8.96	1.47%	-0.67%	24.27%	404585	3.6501	160.35	9.02	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230302	9.06	9.11	8.82	8.83	-3.07%	-0.79%	22.47%	394377	3.5109	165.76	8.9	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230301	9.51	9.77	9	9.11	1.33%	-1.3%	26.35%	778584	7.1867	378.63	9.23	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230228	8.26	8.99	8.15	8.99	10.04%	4.05%	24.69%	366291	3.1641	254.2	8.64	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230227	8.23	8.28	8.15	8.17	-0.85%	-0.49%	13.31%	57201	0.4696	47.74	8.21	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230224	8.28	8.3	8.22	8.24	-0.24%	-0.24%	14.29%	53172	0.439	43.8	8.26	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230223	8.35	8.37	8.23	8.26	-1.08%	-0.36%	14.56%	80189	0.6651	66.64	8.29	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230222	8.35	8.43	8.3	8.35	-0.12%	-0.12%	15.81%	89642	0.7493	77.24	8.36	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230221	8.32	8.4	8.27	8.36	0.24%	0.24%	15.95%	112557	0.9391	100.71	8.34	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230220	8.48	8.6	8.13	8.34	-1.18%	0.97%	15.67%	178964	1.4775	168.31	8.26	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230217	8.28	8.51	8.23	8.44	1.81%	0.24%	17.06%	245125	2.0628	263.84	8.42	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230216	8.3	8.48	8.16	8.29	0.12%	-0.96%	14.98%	151889	1.2711	193.68	8.37	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230215	8.31	8.37	8.26	8.28	-0.24%	-0.36%	14.84%	78275	0.6501	109.02	8.31	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230214	8.27	8.31	8.21	8.3	0.61%	0.48%	15.12%	63927	0.528	84.09	8.26	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230213	8.15	8.25	8.11	8.25	1.35%	0.61%	14.42%	77966	0.6394	100.33	8.2	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230210	8.16	8.21	8.09	8.14	-0.49%	-0.12%	12.9%	48873	0.3983	60.59	8.15	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230209	8.11	8.18	8.07	8.18	0.62%	0.49%	13.45%	48503	0.3946	56.73	8.14	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230208	8.15	8.17	8.11	8.13	0.12%	-0.12%	12.76%	44140	0.3592	50.62	8.14	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230207	8.14	8.2	8.08	8.12	-0.37%	-0.12%	12.62%	53970	0.4387	61.63	8.13	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230206	8.2	8.24	8.12	8.15	-0.61%	-0.24%	13.04%	65001	0.5312	72.33	8.17	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230203	8.28	8.35	8.12	8.2	-0.85%	-0.36%	13.73%	97112	0.7988	103.4	8.23	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230202	8.21	8.27	8.15	8.27	0.85%	0.49%	14.7%	83373	0.6858	92.35	8.23	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230201	8.08	8.2	8.07	8.2	1.61%	0.74%	13.73%	115366	0.9386	129.18	8.14	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230131	8.06	8.09	7.97	8.07	0.12%	0.37%	11.93%	75591	0.6074	86.09	8.04	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230130	8.18	8.18	8.03	8.06	-0.25%	-0.25%	11.79%	101955	0.8241	117.94	8.08	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230120	7.95	8.1	7.94	8.08	1.64%	0.37%	12.07%	95367	0.7674	114.19	8.05	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230119	7.86	7.98	7.82	7.95	1.15%	0.38%	10.26%	69627	0.5512	65.48	7.92	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230118	7.85	7.93	7.84	7.86	0.26%	-0.25%	9.02%	51749	0.4078	57.25	7.88	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230117	8.02	8.02	7.82	7.84	-1.88%	-0.51%	8.74%	83462	0.6574	84.78	7.88	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230116	7.86	8.04	7.83	7.99	2.04%	0.13%	10.82%	110976	0.8851	107.77	7.98	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230113	7.79	7.88	7.76	7.83	0.77%	-0.13%	8.6%	64424	0.505	62.73	7.84	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230112	7.84	7.91	7.73	7.77	-0.89%	-0.51%	7.77%	69378	0.542	64.24	7.81	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230111	7.81	7.96	7.79	7.84	0.51%	-0.63%	8.74%	96107	0.7586	86.84	7.89	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230110	7.88	7.91	7.79	7.8	-1.39%	-0.38%	8.18%	73323	0.5741	62.01	7.83	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230109	7.88	7.94	7.8	7.91	0.64%	0.25%	9.71%	71987	0.5679	58.1	7.89	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230106	7.95	8	7.84	7.86	-1.5%	-0.63%	9.02%	106548	0.8433	82.44	7.91	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230105	7.95	8.02	7.9	7.98	0.13%	0.25%	10.68%	104719	0.8336	77.04	7.96	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230104	8.02	8.06	7.9	7.97	-0.87%	0.25%	10.54%	123342	0.9806	83.28	7.95	0%	7.23	0%	7.2	0%	7.21	0%	0%
20230103	7.82	8.05	7.82	8.04	3.47%	0.63%	11.51%	137708	1.0996	80.84	7.99	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221230	7.89	7.9	7.71	7.77	-0.77%	-0.26%	7.77%	93901	0.7319	43.11	7.79	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221229	7.77	7.91	7.68	7.83	0.64%	-0.13%	8.6%	113289	0.8887	45.8	7.84	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221228	7.93	7.95	7.75	7.78	-1.64%	-0.64%	7.91%	106233	0.832	34.87	7.83	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221227	8.08	8.11	7.78	7.91	-2.35%	0.38%	9.71%	161829	1.2758	39.85	7.88	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221226	8.19	8.27	8.03	8.1	-0.98%	-0.25%	12.34%	132945	1.08	28.92	8.12	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221223	8.21	8.38	8.1	8.18	-0.61%	-0.37%	13.45%	125642	1.0318	24.39	8.21	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221222	8.63	8.65	8.21	8.23	-3.29%	-1.2%	14.15%	169011	1.408	31.42	8.33	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221221	8.77	8.85	8.47	8.51	-3.19%	-0.93%	18.03%	209488	1.7995	38.22	8.59	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221220	8.52	8.92	8.51	8.79	2.81%	0.11%	21.91%	321519	2.8226	58.2	8.78	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221219	9.3	9.43	8.51	8.55	-9.62%	-2.84%	18.59%	442260	3.8901	79.35	8.8	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221216	9.55	9.76	9.36	9.46	-0.94%	-1.15%	31.21%	383645	3.6703	75.03	9.57	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221215	10.04	10.23	9.44	9.55	-8.35%	-2.05%	32.45%	545741	5.3208	109.43	9.75	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221214	10	11.15	9.78	10.42	2.36%	-0.1%	44.52%	861215	8.9794	185.27	10.43	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221213	9.84	10.27	9.33	10.18	3.46%	4.2%	41.19%	673264	6.5776	146.21	9.77	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221212	9.41	9.88	9.33	9.84	5.69%	2.18%	36.48%	618813	5.9602	129.55	9.63	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221209	9.13	9.45	9.08	9.31	0.43%	0.32%	29.13%	366896	3.4035	70.38	9.28	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221208	9.18	9.43	9.06	9.27	0.32%	0.43%	28.57%	396174	3.6573	64.62	9.23	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221207	9.04	9.25	8.73	9.24	2.44%	1.54%	28.16%	344759	3.1371	48.26	9.1	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221206	9.32	9.48	8.96	9.02	-3.63%	-1.64%	25.1%	360750	3.3081	45.49	9.17	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221205	9.38	9.55	9.16	9.36	-0.11%	0.21%	29.82%	391379	3.6573	48.08	9.34	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221202	9.27	9.47	9.25	9.37	0.97%	0%	29.96%	344186	3.2236	41.9	9.37	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221201	9.71	9.78	9.06	9.28	-3.13%	0.11%	28.71%	474627	4.4001	57.04	9.27	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221130	9.79	9.98	9.35	9.58	-4.39%	-0.73%	32.87%	562245	5.4284	72.84	9.65	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221129	9.55	10.21	9.55	10.02	2.24%	0.4%	38.97%	714832	7.1341	99.73	9.98	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221128	9.99	10.59	9.75	9.8	-8.15%	-2.68%	35.92%	798452	8.0368	116.52	10.07	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221125	11.65	12	10.67	10.67	-9.96%	-3.7%	47.99%	1040269	11.5235	178.4	11.08	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221124	11.3	11.85	11.1	11.85	10.03%	1.54%	64.36%	1032504	12.0461	215.92	11.67	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221123	11.31	11.95	10.04	10.77	-3.41%	0.47%	49.38%	1020846	10.9421	237.43	10.72	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221122	10.41	11.15	10.14	11.15	9.96%	1.83%	54.65%	612329	6.7078	182.97	10.95	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221121	9.75	10.14	9.71	10.14	9.98%	1.6%	40.64%	466647	4.6583	147.91	9.98	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221118	8.51	9.22	8.51	9.22	10.02%	2.56%	27.88%	399564	3.5939	127.86	8.99	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221117	8.3	8.55	8.28	8.38	0.12%	-0.59%	16.23%	239971	2.0232	78.09	8.43	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221116	8.57	8.65	8.28	8.37	-1.76%	-1.06%	16.09%	343634	2.907	114.49	8.46	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221115	8.74	8.98	8.47	8.52	-1.73%	-2.07%	18.17%	565836	4.9255	189.3	8.7	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221114	7.91	8.67	7.88	8.67	10.03%	1.64%	20.25%	452811	3.8627	148.62	8.53	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221111	8.23	8.46	7.87	7.88	-5.06%	-3.9%	9.29%	347255	2.8483	120.21	8.2	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221110	7.95	8.3	7.91	8.3	4.4%	1.84%	15.12%	292691	2.3847	112.56	8.15	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221109	7.86	8.06	7.78	7.95	0.51%	0%	10.26%	182193	1.4477	74.89	7.95	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221108	7.75	7.97	7.56	7.91	1.67%	1.02%	9.71%	199671	1.5627	85.7	7.83	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221107	7.82	7.9	7.75	7.78	-0.38%	-0.51%	7.91%	163895	1.281	75.56	7.82	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221104	7.86	8.02	7.77	7.81	-1.26%	-0.38%	8.32%	180442	1.4153	88.51	7.84	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221103	7.9	8.29	7.82	7.91	-1.49%	-0.38%	9.71%	200151	1.5897	107.4	7.94	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221102	7.73	8.22	7.67	8.03	-2.07%	0.25%	11.37%	451378	3.6152	265.91	8.01	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221101	8.7	8.95	7.81	8.2	0.74%	-1.68%	13.73%	603807	5.0336	481.97	8.34	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221031	7.32	8.14	7.32	8.14	10%	3.17%	12.9%	217085	1.712	275.41	7.89	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221028	7.48	7.59	7.36	7.4	-1.86%	-1.07%	2.64%	60414	0.452	92.92	7.48	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221027	7.35	7.65	7.26	7.54	3.29%	0.8%	4.58%	75348	0.5638	119.16	7.48	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221026	7.09	7.41	7.05	7.3	4.14%	0.14%	1.25%	57632	0.4203	96.06	7.29	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221025	7.17	7.22	6.9	7.01	-1.54%	-0.14%	-2.77%	40807	0.2864	68.88	7.02	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221024	7.35	7.43	7.08	7.12	-3.26%	-1.66%	-1.25%	44511	0.3224	79.13	7.24	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221021	7.27	7.4	7.25	7.36	0.82%	0.55%	2.08%	32672	0.2391	59.68	7.32	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221020	7.32	7.5	7.21	7.3	0.27%	-0.82%	1.25%	53683	0.395	98.36	7.36	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221019	7.45	7.5	7.25	7.28	-3.06%	-0.95%	0.97%	66008	0.4849	127.51	7.35	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221018	7.22	7.6	7.22	7.51	4.02%	0.81%	4.16%	108592	0.8085	232.46	7.45	0%	7.23	0%	7.2	0%	7.21	0%	0%
20221017	7.05	7.25	7.05	7.22	2.41%	0.42%	0.14%	47911	0.3443	118.53	7.19	0%	7.23	0%	7.2	0%	7.21	0%	0%
20220721	7.83	7.87	7.62	7.67	-1.29%	-0.26%	6.38%	60990	0.469	304.94	7.69	5.63%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220720	7.59	7.78	7.56	7.77	2.78%	0.91%	7.77%	72788	0.5608	364.63	7.7	5.77%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220719	7.45	7.57	7.42	7.56	1.34%	0.8%	4.85%	42495	0.3186	207.15	7.5	3.02%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220718	7.22	7.49	7.22	7.46	3.32%	0.67%	3.47%	60186	0.4459	289.92	7.41	1.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220715	7.56	7.59	7.19	7.22	-5.5%	-1.77%	0.14%	79493	0.5846	380.1	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220714	7.59	7.68	7.52	7.64	0.92%	0.26%	5.96%	53551	0.4079	265.21	7.62	4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220713	7.6	7.63	7.39	7.57	0.66%	0.93%	4.99%	56562	0.424	275.68	7.5	3.02%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220712	7.71	7.85	7.51	7.52	-3.22%	-1.31%	4.3%	68009	0.518	336.8	7.62	4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220711	7.48	8.08	7.48	7.77	3.88%	0.26%	7.77%	123854	0.9596	623.93	7.75	6.46%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220708	7.35	7.48	7.34	7.48	1.77%	0.67%	3.74%	40155	0.2984	194.02	7.43	2.06%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220707	7.36	7.43	7.33	7.35	0.14%	-0.27%	1.94%	37833	0.2787	181.21	7.37	1.24%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220706	7.51	7.57	7.27	7.34	-2.78%	-0.27%	1.8%	53900	0.3968	258	7.36	1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220705	7.71	7.72	7.43	7.55	-1.95%	0%	4.72%	57746	0.4359	283.42	7.55	3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220704	7.55	7.72	7.52	7.7	1.72%	0.52%	6.8%	57787	0.4425	287.71	7.66	5.22%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220701	7.6	7.63	7.48	7.57	0%	0.13%	4.99%	37788	0.2858	185.83	7.56	3.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220630	7.43	7.63	7.4	7.57	2.3%	0.26%	4.99%	61373	0.4636	301.43	7.55	3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220629	7.61	7.62	7.4	7.4	-2.63%	-1.46%	2.64%	50680	0.3806	247.46	7.51	3.16%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220628	7.54	7.62	7.5	7.6	0.4%	0.26%	5.41%	48658	0.3687	239.73	7.58	4.12%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220627	7.55	7.7	7.54	7.57	0.93%	-0.53%	4.99%	63623	0.4843	314.89	7.61	4.53%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220624	7.53	7.57	7.48	7.5	-0.4%	-0.27%	4.02%	36445	0.274	178.15	7.52	3.3%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220623	7.48	7.54	7.42	7.53	0.53%	0.67%	4.44%	35308	0.264	171.65	7.48	2.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220622	7.57	7.63	7.49	7.49	-1.45%	-0.79%	3.88%	42055	0.3177	206.57	7.55	3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220621	7.6	7.66	7.47	7.6	-0.13%	0.13%	5.41%	54614	0.4145	269.51	7.59	4.26%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220620	7.51	7.63	7.47	7.61	1.06%	0.93%	5.55%	54461	0.4108	267.1	7.54	3.57%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220617	7.58	7.6	7.43	7.53	-0.13%	0.27%	4.44%	64267	0.4829	313.98	7.51	3.16%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220616	7.34	7.73	7.33	7.54	2.59%	-0.26%	4.58%	111111	0.8401	546.23	7.56	3.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220615	7.36	7.42	7.33	7.35	-0.14%	-0.41%	1.94%	61873	0.4566	296.88	7.38	1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220614	7.39	7.39	7.11	7.36	0%	1.66%	2.08%	58115	0.421	273.73	7.24	-0.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220613	7.4	7.43	7.25	7.36	-0.54%	0%	2.08%	64193	0.4724	307.15	7.36	1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220610	7.39	7.5	7.33	7.4	-0.13%	-0.54%	2.64%	70679	0.5258	341.87	7.44	2.2%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220609	7.35	7.47	7.3	7.41	0.41%	0.14%	2.77%	71041	0.5255	341.68	7.4	1.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220608	7.41	7.47	7.21	7.38	-0.94%	0.54%	2.36%	71627	0.5259	341.94	7.34	0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220607	7.31	7.46	7.24	7.45	1.36%	1.36%	3.33%	80985	0.5953	387.06	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220606	7.3	7.37	7.26	7.35	0.68%	0.55%	1.94%	61314	0.4479	291.22	7.31	0.41%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220602	7.34	7.34	7.21	7.3	-0.54%	0.41%	1.25%	46419	0.3375	219.44	7.27	-0.14%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220601	7.51	7.55	7.21	7.34	-2.26%	-0.14%	1.8%	102078	0.7507	488.1	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220531	7.4	7.56	7.3	7.51	0.81%	1.35%	4.16%	106674	0.7904	513.91	7.41	1.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220530	7.08	7.66	7.04	7.45	5.67%	1.09%	3.33%	152032	1.1201	728.28	7.37	1.24%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220527	6.94	7.1	6.94	7.05	0.86%	0.28%	-2.22%	40251	0.2828	183.88	7.03	-3.43%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220526	6.99	7.02	6.8	6.99	1.01%	0.87%	-3.05%	46375	0.3213	208.91	6.93	-4.81%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220525	6.74	6.94	6.72	6.92	2.22%	0.73%	-4.02%	47216	0.3246	211.05	6.87	-5.63%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220524	7.13	7.18	6.75	6.77	-5.45%	-2.59%	-6.1%	69108	0.4803	312.29	6.95	-4.53%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220523	7.08	7.26	7.08	7.16	1.27%	-0.14%	-0.69%	72545	0.5203	338.3	7.17	-1.51%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220520	7.01	7.14	6.94	7.07	1.29%	0.43%	-1.94%	51316	0.3611	234.79	7.04	-3.3%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220519	6.85	7.04	6.83	6.98	0.43%	0.58%	-3.19%	42726	0.2967	192.91	6.94	-4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220518	6.97	7.06	6.94	6.95	-0.29%	-0.86%	-3.61%	40571	0.2842	184.79	7.01	-3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220517	7.12	7.15	6.93	6.97	-2.11%	-0.14%	-3.33%	59008	0.4119	267.82	6.98	-4.12%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220516	7.05	7.29	6.97	7.12	1.42%	0.28%	-1.25%	88325	0.6271	407.74	7.1	-2.47%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220513	6.93	7.03	6.86	7.02	1.45%	0.86%	-2.64%	58516	0.4071	264.69	6.96	-4.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220512	6.74	6.97	6.71	6.92	1.91%	0.73%	-4.02%	57312	0.394	256.18	6.87	-5.63%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220511	6.87	7.05	6.77	6.79	-1.59%	-1.88%	-5.83%	72853	0.5042	327.83	6.92	-4.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220510	6.81	6.94	6.69	6.9	0.29%	1.17%	-4.3%	62531	0.4266	277.37	6.82	-6.32%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220509	6.7	6.92	6.68	6.88	2.99%	0.73%	-4.58%	72392	0.4945	321.52	6.83	-6.18%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220506	6.53	6.71	6.49	6.68	0.45%	0.75%	-7.35%	59118	0.3918	254.75	6.63	-8.93%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220505	6.52	6.72	6.45	6.65	1.84%	0.61%	-7.77%	72673	0.4803	312.29	6.61	-9.2%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220429	6.39	6.57	6.37	6.53	2.67%	0.46%	-9.43%	67976	0.4418	287.26	6.5	-10.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220428	6.3	6.43	6.19	6.36	0.63%	0.47%	-11.79%	65763	0.4166	270.87	6.33	-13.05%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220427	6.31	6.33	6.03	6.32	0.16%	2.27%	-12.34%	82679	0.5112	332.38	6.18	-15.11%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220426	6.48	6.57	6.29	6.31	-1.87%	-2.02%	-12.48%	69358	0.4467	290.44	6.44	-11.54%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220425	6.82	6.88	6.4	6.43	-6.4%	-3.45%	-10.82%	76791	0.5113	332.44	6.66	-8.52%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220422	6.89	6.99	6.77	6.87	-0.87%	-0.29%	-4.72%	52314	0.3603	234.27	6.89	-5.36%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220421	7.27	7.27	6.88	6.93	-4.68%	-1.84%	-3.88%	70381	0.4969	323.08	7.06	-3.02%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220420	7.46	7.52	7.25	7.27	-2.55%	-1.22%	0.83%	48691	0.3585	233.09	7.36	1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220419	7.31	7.47	7.24	7.46	2.19%	0.95%	3.47%	41476	0.3066	199.35	7.39	1.51%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220418	7.48	7.48	7.26	7.3	-2.67%	-0.27%	1.25%	52105	0.3815	248.05	7.32	0.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220415	7.75	7.76	7.46	7.5	-3.85%	-0.79%	4.02%	76302	0.5772	375.29	7.56	3.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220414	7.6	7.84	7.59	7.8	2.63%	0.52%	8.18%	71558	0.555	360.86	7.76	6.59%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220413	7.75	7.82	7.59	7.6	-2.19%	-1.04%	5.41%	84668	0.6505	422.95	7.68	5.49%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220412	7.54	7.79	7.54	7.77	2.78%	1.04%	7.77%	82203	0.6318	410.79	7.69	5.63%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220411	7.71	7.85	7.48	7.56	-2.58%	-1.18%	4.85%	92117	0.7048	458.26	7.65	5.08%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220408	8.22	8.22	7.71	7.76	-4.08%	-0.77%	7.63%	118356	0.926	602.08	7.82	7.42%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220401	8.49	8.77	8.15	8.19	-3.65%	-2.27%	13.59%	360097	3.0168	1961.51	8.38	15.11%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220331	8.01	8.93	7.96	8.5	4.68%	-2.86%	17.89%	429779	3.7607	2445.19	8.75	20.19%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220330	8.09	8.28	7.73	8.12	1.12%	1%	12.62%	168930	1.3577	882.77	8.04	10.44%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220329	8.02	8.08	7.82	8.03	0.37%	0.5%	11.37%	108980	0.8705	565.99	7.99	9.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220328	7.89	8.12	7.85	8	0.25%	0.63%	10.96%	90511	0.7192	467.62	7.95	9.2%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220325	8.02	8.15	7.94	7.98	-0.25%	-0.75%	10.68%	128647	1.0344	672.56	8.04	10.44%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220324	7.84	8.13	7.8	8	1.01%	0.13%	10.96%	135572	1.0836	704.55	7.99	9.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220323	7.9	8.16	7.85	7.92	-0.88%	-0.5%	9.85%	163890	1.3046	848.24	7.96	9.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220322	8.2	8.27	7.89	7.99	-4.88%	-0.25%	10.82%	308095	2.4665	1603.71	8.01	10.03%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220321	8.25	8.4	7.77	8.4	9.95%	2.19%	16.5%	193724	1.5921	1035.18	8.22	12.91%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220318	7.32	7.65	7.32	7.64	3.66%	1.19%	5.96%	103336	0.78	507.15	7.55	3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220317	7.2	7.56	7.12	7.37	2.65%	-0.14%	2.22%	86127	0.6356	413.26	7.38	1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220316	7.13	7.2	6.83	7.18	2.57%	2.28%	-0.42%	72499	0.5086	330.69	7.02	-3.57%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220315	7.4	7.46	7	7	-5.91%	-3.05%	-2.91%	72523	0.5236	340.44	7.22	-0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220311	7.42	7.64	7.31	7.61	2.56%	1.87%	5.55%	85666	0.6399	416.06	7.47	2.61%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220310	7.25	7.49	7.16	7.42	4.65%	0.54%	2.91%	76135	0.5622	365.54	7.38	1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220309	7.3	7.34	6.84	7.09	-2.21%	-0.14%	-1.66%	69597	0.4938	321.07	7.1	-2.47%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220308	7.49	7.53	7.24	7.25	-4.23%	-1.36%	0.55%	70393	0.5175	336.48	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220307	7.63	7.72	7.48	7.57	-0.26%	-0.39%	4.99%	85749	0.6519	423.86	7.6	4.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220304	7.63	7.73	7.55	7.59	-0.52%	-0.65%	5.27%	68767	0.5253	341.55	7.64	4.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220303	7.57	7.65	7.55	7.63	0.39%	0.26%	5.83%	58352	0.444	288.69	7.61	4.53%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220302	7.45	7.63	7.4	7.6	2.01%	0.53%	5.41%	75354	0.5699	370.55	7.56	3.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220301	7.47	7.48	7.38	7.45	-0.27%	0.27%	3.33%	43095	0.3201	208.13	7.43	2.06%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220228	7.45	7.55	7.36	7.47	-0.27%	0.54%	3.61%	64791	0.4816	313.13	7.43	2.06%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220225	7.14	7.49	7.14	7.49	5.49%	1.49%	3.88%	119987	0.8861	576.14	7.38	1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220224	7.28	7.31	7.02	7.1	-2.07%	-1.11%	-1.53%	68930	0.4946	321.59	7.18	-1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220223	7.32	7.37	7.25	7.25	-0.55%	-0.68%	0.55%	51912	0.3792	246.55	7.3	0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220222	7.41	7.44	7.19	7.29	0.14%	0%	1.11%	78973	0.576	374.51	7.29	0.14%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220221	7.18	7.32	7.17	7.28	0.97%	0.55%	0.97%	58363	0.4228	274.9	7.24	-0.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220218	6.99	7.23	6.95	7.21	2.85%	1.12%	0%	62556	0.4459	289.92	7.13	-2.06%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220217	7.05	7.12	6.99	7.01	-0.85%	-0.71%	-2.77%	41450	0.2927	190.31	7.06	-3.02%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220216	7.07	7.09	7.02	7.07	0.43%	0.28%	-1.94%	30132	0.2124	138.1	7.05	-3.16%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220215	7.03	7.12	6.93	7.04	1%	-0.28%	-2.36%	42682	0.3013	195.9	7.06	-3.02%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220214	6.87	7.06	6.86	6.97	0.87%	-0.43%	-3.33%	39995	0.2799	181.99	7	-3.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220211	7.07	7.11	6.9	6.91	-2.54%	-0.72%	-4.16%	58377	0.4062	264.11	6.96	-4.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220210	7.11	7.18	7.06	7.09	-0.7%	-0.28%	-1.66%	31124	0.2212	143.82	7.11	-2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20220209	6.98	7.16	6.94	7.14	2.44%	0.85%	-0.97%	59128	0.4186	272.17	7.08	-2.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211203	6.78	6.85	6.76	6.82	0.44%	0.15%	-5.41%	20021	0.1363	88.62	6.81	-6.46%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211202	6.85	6.91	6.77	6.79	-0.88%	-0.73%	-5.83%	29030	0.1985	129.06	6.84	-6.04%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211201	6.85	6.86	6.78	6.85	0%	0.44%	-4.99%	26155	0.1785	116.06	6.82	-6.32%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211130	6.74	6.86	6.7	6.85	1.63%	0.74%	-4.99%	32703	0.2224	144.6	6.8	-6.59%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211129	6.8	6.9	6.72	6.74	-1.17%	-0.88%	-6.52%	35801	0.2435	158.32	6.8	-6.59%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211126	6.88	6.94	6.78	6.82	-0.15%	-0.15%	-5.41%	41668	0.2847	185.11	6.83	-6.18%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211125	6.94	7.03	6.81	6.83	0.59%	-1.44%	-5.27%	67301	0.4663	303.19	6.93	-4.81%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211124	6.76	6.81	6.72	6.79	0.3%	0.3%	-5.83%	19278	0.1306	84.92	6.77	-7.01%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211123	6.75	6.8	6.71	6.77	-0.15%	0.3%	-6.1%	19113	0.129	83.88	6.75	-7.28%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211122	6.75	6.79	6.73	6.78	0.89%	0.15%	-5.96%	19895	0.1346	87.52	6.77	-7.01%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211119	6.72	6.75	6.66	6.72	0%	0.3%	-6.8%	22525	0.1509	98.11	6.7	-7.97%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211118	6.83	6.83	6.7	6.72	-2.47%	-0.59%	-6.8%	49043	0.3313	215.41	6.76	-7.14%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211117	6.61	6.95	6.61	6.89	4.08%	1.17%	-4.44%	67230	0.458	297.79	6.81	-6.46%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211116	6.65	6.73	6.6	6.62	-0.45%	-0.75%	-8.18%	30052	0.2004	130.3	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211115	6.55	6.67	6.54	6.65	1.22%	0.45%	-7.77%	22697	0.1503	97.72	6.62	-9.07%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211112	6.59	6.61	6.53	6.57	0.15%	0.15%	-8.88%	16693	0.1095	71.2	6.56	-9.89%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211111	6.5	6.57	6.5	6.56	0.61%	0.31%	-9.02%	17769	0.1162	75.55	6.54	-10.16%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211110	6.46	6.53	6.42	6.52	0.62%	0.62%	-9.57%	18649	0.1209	78.61	6.48	-10.99%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211109	6.41	6.48	6.41	6.48	1.09%	0.47%	-10.12%	17524	0.113	73.47	6.45	-11.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211108	6.39	6.42	6.33	6.41	0.16%	0.31%	-11.1%	14577	0.0932	60.6	6.39	-12.23%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211105	6.44	6.44	6.38	6.4	-0.62%	0%	-11.23%	17643	0.113	73.47	6.4	-12.09%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211104	6.46	6.47	6.37	6.44	-0.31%	0.47%	-10.68%	24774	0.1588	103.25	6.41	-11.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211103	6.4	6.47	6.38	6.46	1.1%	0.62%	-10.4%	13153	0.0845	54.94	6.42	-11.81%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211102	6.53	6.57	6.33	6.39	-2.44%	-0.93%	-11.37%	27936	0.1801	117.1	6.45	-11.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211101	6.53	6.55	6.42	6.55	0.31%	0.77%	-9.15%	19960	0.1298	84.4	6.5	-10.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211029	6.43	6.57	6.4	6.53	2.03%	0.46%	-9.43%	24242	0.1575	102.41	6.5	-10.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211028	6.45	6.48	6.38	6.4	-0.78%	-0.31%	-11.23%	25356	0.1628	105.85	6.42	-11.81%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211027	6.61	6.68	6.42	6.45	-3.3%	-1.07%	-10.54%	54486	0.355	230.82	6.52	-10.44%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211026	6.86	6.86	6.66	6.67	-2.91%	-1.04%	-7.49%	42760	0.2882	187.39	6.74	-7.42%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211025	6.76	6.87	6.72	6.87	1.63%	1.18%	-4.72%	28394	0.1928	125.36	6.79	-6.73%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211022	6.84	6.93	6.75	6.76	-1.46%	-1.02%	-6.24%	35909	0.2452	159.43	6.83	-6.18%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211021	6.94	7.02	6.84	6.86	-1.29%	-0.87%	-4.85%	43666	0.302	196.36	6.92	-4.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211020	7.13	7.13	6.93	6.95	-2.93%	-0.43%	-3.61%	63217	0.4414	287	6.98	-4.12%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211019	7.13	7.23	7.13	7.16	-0.28%	-0.14%	-0.69%	30507	0.2186	142.13	7.17	-1.51%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211018	7.13	7.2	7.06	7.18	0%	0.56%	-0.42%	39559	0.2823	183.55	7.14	-1.92%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211015	7.28	7.3	7.1	7.18	-0.69%	0.14%	-0.42%	53828	0.3859	250.91	7.17	-1.51%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211014	7.4	7.43	7.22	7.23	-2.56%	-0.96%	0.28%	81422	0.5944	386.48	7.3	0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211013	7.3	7.44	7.21	7.42	1.78%	0.95%	2.91%	127109	0.9341	607.35	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211012	7.18	7.4	7.13	7.29	1.53%	0.14%	1.11%	114573	0.8339	542.2	7.28	0%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211011	7.22	7.28	7.14	7.18	-0.28%	0%	-0.42%	46847	0.3365	218.79	7.18	-1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20211008	6.82	7.21	6.82	7.2	6.04%	1.41%	-0.14%	95767	0.6797	441.94	7.1	-2.47%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210930	6.76	6.82	6.73	6.79	0.89%	0.15%	-5.83%	22475	0.1523	99.02	6.78	-6.87%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210929	6.98	6.98	6.72	6.73	-3.99%	-1.17%	-6.66%	47583	0.3239	210.6	6.81	-6.46%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210928	6.9	7.02	6.85	7.01	1.59%	1.01%	-2.77%	37366	0.2595	168.73	6.94	-4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210927	7.13	7.14	6.82	6.9	-3.23%	-1.29%	-4.3%	55407	0.3871	251.69	6.99	-3.98%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210924	7.28	7.28	7.13	7.13	-1.93%	-0.83%	-1.11%	44447	0.3196	207.8	7.19	-1.24%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210923	7.3	7.33	7.23	7.27	-0.14%	0%	0.83%	58849	0.4276	278.02	7.27	-0.14%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210922	7.1	7.29	7.05	7.28	1.96%	0.69%	0.97%	79767	0.5767	374.97	7.23	-0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210917	7.06	7.19	6.98	7.14	1.42%	0.85%	-0.97%	63577	0.4501	292.65	7.08	-2.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210916	7.06	7.19	7.02	7.04	-0.71%	-0.71%	-2.36%	44738	0.3174	206.37	7.09	-2.61%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210915	7.09	7.14	7.04	7.09	0%	0%	-1.66%	39183	0.278	180.75	7.09	-2.61%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210914	7.23	7.27	7.05	7.09	-1.8%	-0.84%	-1.66%	66269	0.4739	308.13	7.15	-1.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210913	7.11	7.25	7.09	7.22	0.98%	0.28%	0.14%	56361	0.4059	263.91	7.2	-1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210910	7.2	7.35	7.15	7.15	-0.69%	-1.24%	-0.83%	78909	0.5711	371.33	7.24	-0.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210909	7.16	7.25	7.12	7.2	0.42%	0%	-0.14%	60671	0.4371	284.2	7.2	-1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210908	7.17	7.19	7.11	7.17	0.28%	0.28%	-0.55%	61269	0.4383	284.98	7.15	-1.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210907	7.12	7.2	7.07	7.15	0.42%	0.28%	-0.83%	77693	0.554	360.21	7.13	-2.06%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210906	6.9	7.13	6.89	7.12	3.64%	1.28%	-1.25%	95831	0.6737	438.04	7.03	-3.43%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210729	6.72	6.8	6.68	6.69	0.3%	-0.45%	-7.21%	42817	0.2879	187.19	6.72	-7.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210728	6.88	6.92	6.52	6.67	-3.47%	0.15%	-7.49%	71643	0.4775	310.47	6.66	-8.52%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210727	7.03	7.12	6.9	6.91	-1.99%	-1.14%	-4.16%	48567	0.3396	220.81	6.99	-3.98%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210726	7.13	7.15	6.96	7.05	-1.54%	-0.28%	-2.22%	46362	0.3276	213	7.07	-2.88%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210723	7.27	7.28	7.14	7.16	-1.92%	-0.56%	-0.69%	52477	0.3777	245.58	7.2	-1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210722	7.4	7.4	7.26	7.3	-1.35%	-0.14%	1.25%	59465	0.4347	282.64	7.31	0.41%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210721	7.35	7.45	7.3	7.4	0.27%	0.54%	2.64%	69288	0.5102	331.73	7.36	1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210720	7.18	7.4	7.16	7.38	1.65%	0.54%	2.36%	77898	0.572	371.91	7.34	0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210719	7.12	7.31	7.12	7.26	1.11%	0.41%	0.69%	54062	0.3911	254.29	7.23	-0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210716	7.24	7.26	7.17	7.18	-0.97%	-0.28%	-0.42%	43963	0.3167	205.92	7.2	-1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210715	7.35	7.35	7.19	7.25	-1.36%	0.14%	0.55%	61852	0.4479	291.22	7.24	-0.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210714	7.23	7.42	7.14	7.35	2.23%	0.68%	1.94%	104440	0.7627	495.9	7.3	0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210713	7.18	7.23	7.11	7.19	1.27%	0.14%	-0.28%	63347	0.4548	295.71	7.18	-1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210712	7.03	7.12	7.02	7.1	1.28%	0.28%	-1.53%	44914	0.318	206.76	7.08	-2.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210709	7	7.02	6.87	7.01	-0.28%	1.01%	-2.77%	61448	0.4265	277.31	6.94	-4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210708	7.15	7.18	7.03	7.03	-1.68%	-0.57%	-2.5%	66654	0.4715	306.57	7.07	-2.88%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210707	7.1	7.19	7.1	7.15	-0.14%	0.14%	-0.83%	48200	0.3441	223.73	7.14	-1.92%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210706	7.29	7.29	7.08	7.16	-1.65%	0.14%	-0.69%	84206	0.6023	391.61	7.15	-1.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210705	7.44	7.52	7.25	7.28	-2.93%	-0.55%	0.97%	102096	0.747	485.7	7.32	0.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210702	7.62	7.7	7.46	7.5	-2.85%	-0.53%	4.02%	134003	1.0109	657.28	7.54	3.57%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210701	7.41	7.85	7.38	7.72	3.49%	0.65%	7.07%	238975	1.834	1192.46	7.67	5.36%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210630	7.27	7.54	7.24	7.46	2.61%	0.81%	3.47%	102673	0.76	494.15	7.4	1.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210629	7.34	7.36	7.21	7.27	-0.95%	-0.14%	0.83%	45848	0.334	217.17	7.28	0%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210628	7.29	7.35	7.27	7.34	0.41%	0.27%	1.8%	53335	0.3902	253.71	7.32	0.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210625	7.16	7.33	7.12	7.31	2.38%	1.11%	1.39%	66230	0.4786	311.18	7.23	-0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210624	7.24	7.26	7.14	7.14	-1.92%	-0.56%	-0.97%	50027	0.3592	233.55	7.18	-1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210623	7.25	7.31	7.14	7.28	0.41%	0.69%	0.97%	60207	0.435	282.83	7.23	-0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210622	7.32	7.37	7.21	7.25	-0.96%	-0.14%	0.55%	54869	0.3985	259.1	7.26	-0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210621	7.25	7.38	7.21	7.32	0.69%	0.14%	1.53%	79134	0.5782	375.94	7.31	0.41%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210618	7.12	7.27	7.05	7.27	1.96%	1.39%	0.83%	74074	0.5308	345.12	7.17	-1.51%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210617	7.07	7.21	7.07	7.13	0.42%	-0.42%	-1.11%	58449	0.4184	272.04	7.16	-1.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210616	7.17	7.18	7.07	7.1	-0.98%	-0.14%	-1.53%	53889	0.3833	249.22	7.11	-2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210615	7.27	7.29	7.14	7.17	-1.24%	-0.14%	-0.55%	60724	0.4363	283.68	7.18	-1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210611	7.28	7.4	7.25	7.26	-0.55%	-0.55%	0.69%	65980	0.4818	313.26	7.3	0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210610	7.53	7.53	7.29	7.3	-3.05%	-0.82%	1.25%	118045	0.8689	564.95	7.36	1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210609	7.51	7.57	7.46	7.53	0.27%	0.27%	4.44%	59791	0.4493	292.13	7.51	3.16%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210608	7.59	7.62	7.41	7.51	-0.92%	0%	4.16%	70996	0.5334	346.81	7.51	3.16%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210607	7.53	7.62	7.45	7.58	0.13%	0.66%	5.13%	85040	0.6407	416.58	7.53	3.43%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210604	7.67	7.72	7.56	7.57	-1.43%	-0.66%	4.99%	86559	0.6599	429.06	7.62	4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210603	7.67	7.73	7.61	7.68	0.13%	0.13%	6.52%	81040	0.6216	404.16	7.67	5.36%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210602	7.9	7.92	7.64	7.67	-3.88%	-1.16%	6.38%	174070	1.3514	878.67	7.76	6.59%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210601	8.24	8.29	7.97	7.98	-3.16%	-1.12%	10.68%	194493	1.5692	1020.29	8.07	10.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210531	8.11	8.29	7.9	8.24	1.85%	1.73%	14.29%	187895	1.5225	989.92	8.1	11.26%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210528	8.3	8.36	8	8.09	-1.82%	-0.74%	12.21%	187490	1.5288	994.02	8.15	11.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210527	8.41	8.42	8.21	8.24	-2.14%	-0.48%	14.29%	152513	1.2627	821	8.28	13.74%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210526	8.51	8.7	8.37	8.42	-2.32%	-0.94%	16.78%	210056	1.7863	1161.44	8.5	16.76%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210525	8.16	8.67	8.15	8.62	4.74%	2.13%	19.56%	294681	2.4859	1616.32	8.44	15.93%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210524	8.15	8.23	7.96	8.23	0.86%	1.48%	14.15%	177760	1.4416	937.32	8.11	11.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210521	8.28	8.37	8.13	8.16	-1.09%	-0.97%	13.18%	173392	1.4282	928.61	8.24	13.19%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210520	8.56	8.75	8.12	8.25	-3.96%	-1.67%	14.42%	294891	2.4741	1608.65	8.39	15.25%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210519	8.99	9.11	8.59	8.59	-4.77%	-3.16%	19.14%	272469	2.4168	1571.39	8.87	21.84%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210518	8.78	9.14	8.73	9.02	1.46%	0.67%	25.1%	258581	2.3168	1506.37	8.96	23.08%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210517	9.13	9.21	8.82	8.89	-4.41%	-1.33%	23.3%	279155	2.5145	1634.92	9.01	23.76%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210514	9.28	9.38	8.96	9.3	-0.75%	1.53%	28.99%	397713	3.6429	2368.6	9.16	25.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210513	9.2	9.88	9.11	9.37	-1.68%	-0.53%	29.96%	554166	5.2219	3395.25	9.42	29.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210512	8.73	9.65	8.73	9.53	7.68%	3.36%	32.18%	627726	5.7854	3761.64	9.22	26.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210511	8.5	9.25	7.91	8.85	4.12%	1.84%	22.75%	638902	5.5498	3608.45	8.69	19.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210510	7.9	8.52	7.84	8.5	6.12%	3.28%	17.89%	406088	3.3414	2172.56	8.23	13.05%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210507	7.83	8.18	7.53	8.01	2.3%	1.91%	11.1%	330595	2.5993	1690.05	7.86	7.97%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210506	8.87	8.88	7.69	7.83	-8.31%	-5.43%	8.6%	505163	4.1817	2718.92	8.28	13.74%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210430	8.2	8.68	8.09	8.54	0.23%	1.79%	18.45%	500940	4.2039	2733.36	8.39	15.25%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210429	8.33	8.81	7.87	8.52	6.37%	0.24%	18.17%	713541	6.0625	3941.81	8.5	16.76%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210428	7.8	8.25	7.59	8.01	2.04%	0.5%	11.1%	386380	3.0779	2001.24	7.97	9.48%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210427	7.49	7.94	7.19	7.85	2.08%	2.61%	8.88%	361646	2.7679	1799.67	7.65	5.08%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210426	7.33	8	7.25	7.69	3.92%	0.52%	6.66%	391784	2.9962	1948.11	7.65	5.08%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210423	8	8	7.4	7.4	-9.98%	-2.89%	2.64%	473684	3.6077	2345.71	7.62	4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210422	8.8	8.8	8.11	8.22	2.75%	-4.2%	14.01%	677848	5.8128	3779.45	8.58	17.86%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210421	7.16	8	7.16	8	10.04%	2.56%	10.96%	182202	1.4207	923.73	7.8	7.14%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210416	7.64	7.9	7.42	7.61	-0.91%	0.4%	5.55%	314133	2.3803	1547.66	7.58	4.12%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210415	6.89	7.68	6.77	7.68	10.03%	4.35%	6.52%	370871	2.728	1773.73	7.36	1.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210414	6.7	7.2	6.67	6.98	3.1%	0.72%	-3.19%	202185	1.4017	911.38	6.93	-4.81%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210413	6.52	6.85	6.52	6.77	3.99%	0.59%	-6.1%	166474	1.1205	728.54	6.73	-7.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210412	6.59	6.79	6.48	6.51	-2.54%	-1.36%	-9.71%	106370	0.702	456.44	6.6	-9.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210409	6.37	6.75	6.36	6.68	4.54%	0.91%	-7.35%	143866	0.952	618.99	6.62	-9.07%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210408	6.38	6.45	6.32	6.39	-0.47%	0.16%	-11.37%	45043	0.2874	186.87	6.38	-12.36%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210407	6.35	6.51	6.31	6.42	0.94%	0.16%	-10.96%	57340	0.3673	238.82	6.41	-11.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210406	6.38	6.44	6.29	6.36	-0.63%	0.16%	-11.79%	57729	0.3668	238.49	6.35	-12.77%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210402	6.2	6.5	6.2	6.4	2.89%	0.63%	-11.23%	98764	0.6284	408.58	6.36	-12.64%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210401	6.1	6.3	6.05	6.22	1.97%	0.16%	-13.73%	61771	0.3835	249.35	6.21	-14.7%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210330	6.12	6.24	6.11	6.15	0.16%	-0.32%	-14.7%	32957	0.2032	132.12	6.17	-15.25%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210329	6.16	6.21	6.13	6.14	-0.49%	-0.32%	-14.84%	26204	0.1614	104.94	6.16	-15.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20210326	6.15	6.2	6.13	6.17	0.33%	0.16%	-14.42%	21222	0.1307	84.98	6.16	-15.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201215	7.5	7.54	7.16	7.3	-4.7%	-0.41%	1.25%	226885	1.662	1080.62	7.33	0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201214	7.29	7.8	7.18	7.66	2.13%	1.46%	6.24%	325993	2.4619	1600.72	7.55	3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201211	7.37	7.59	7.02	7.5	0%	3.88%	4.02%	385994	2.7882	1812.87	7.22	-0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201210	6.79	7.5	6.74	7.5	9.97%	1.63%	4.02%	408154	3.0141	1959.75	7.38	1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201209	6.71	7.01	6.64	6.82	1.79%	-0.44%	-5.41%	78953	0.541	351.76	6.85	-5.91%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201208	6.76	6.77	6.7	6.7	-0.45%	-0.45%	-7.07%	13921	0.0937	60.92	6.73	-7.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201207	6.79	6.8	6.73	6.73	-1.03%	-0.3%	-6.66%	10082	0.0681	44.28	6.75	-7.28%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201204	6.79	6.81	6.74	6.8	0.29%	0.44%	-5.69%	16122	0.1092	71	6.77	-7.01%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201203	6.78	6.82	6.75	6.78	-0.15%	-0.15%	-5.96%	20858	0.1417	92.13	6.79	-6.73%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201202	6.8	6.81	6.75	6.79	-0.15%	0.15%	-5.83%	19529	0.1325	86.15	6.78	-6.87%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201201	6.72	6.81	6.71	6.8	0.89%	0.59%	-5.69%	17068	0.1154	75.03	6.76	-7.14%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201130	6.8	6.82	6.66	6.74	-1.46%	-0.15%	-6.52%	38550	0.2604	169.31	6.75	-7.28%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201127	6.87	7.16	6.78	6.84	-0.87%	-1.3%	-5.13%	68077	0.4718	306.76	6.93	-4.81%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201126	6.82	6.96	6.78	6.9	1.32%	0.73%	-4.3%	32011	0.2193	142.59	6.85	-5.91%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201125	6.85	6.86	6.81	6.81	-0.15%	-0.29%	-5.55%	20041	0.1369	89.01	6.83	-6.18%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201124	6.88	6.88	6.8	6.82	-0.73%	-0.29%	-5.41%	16122	0.1102	71.65	6.84	-6.04%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201123	6.87	6.94	6.83	6.87	0%	0%	-4.72%	17399	0.1196	77.76	6.87	-5.63%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201120	6.83	6.88	6.81	6.87	0.44%	0.29%	-4.72%	14576	0.0998	64.89	6.85	-5.91%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201119	6.85	6.87	6.82	6.84	-0.44%	-0.15%	-5.13%	21325	0.146	94.93	6.85	-5.91%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201118	6.77	6.88	6.74	6.87	1.48%	0.73%	-4.72%	32208	0.2198	142.91	6.82	-6.32%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201117	6.71	6.78	6.71	6.77	0.45%	0.45%	-6.1%	20017	0.1349	87.71	6.74	-7.42%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201116	6.68	6.74	6.67	6.74	0.9%	0.3%	-6.52%	18045	0.1213	78.87	6.72	-7.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201113	6.78	6.78	6.64	6.68	-0.45%	-0.3%	-7.35%	15902	0.1065	69.25	6.7	-7.97%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201112	6.64	6.72	6.64	6.71	0.9%	0.3%	-6.93%	10497	0.0702	45.64	6.69	-8.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201111	6.7	6.7	6.65	6.65	-0.89%	-0.3%	-7.77%	12383	0.0826	53.71	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201110	6.75	6.76	6.67	6.71	-0.45%	-0.3%	-6.93%	16816	0.1131	73.54	6.73	-7.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201109	6.71	6.83	6.68	6.74	0.6%	-0.15%	-6.52%	32559	0.2197	142.85	6.75	-7.28%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201106	6.74	6.74	6.65	6.7	-0.3%	0.45%	-7.07%	12923	0.0862	56.05	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201105	6.69	6.74	6.67	6.72	0.75%	0.3%	-6.8%	14947	0.1002	65.15	6.7	-7.97%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201104	6.7	6.7	6.65	6.67	-0.15%	-0.15%	-7.49%	7412	0.0495	32.18	6.68	-8.24%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201103	6.53	6.69	6.53	6.68	2.61%	0.6%	-7.35%	14426	0.0958	62.29	6.64	-8.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201102	6.6	6.66	6.48	6.51	-1.36%	-1.06%	-9.71%	13197	0.0868	56.44	6.58	-9.62%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201030	6.67	6.69	6.59	6.6	-1.05%	-0.6%	-8.46%	15324	0.1017	66.12	6.64	-8.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201029	6.64	6.69	6.59	6.67	0%	0.3%	-7.49%	8057	0.0536	34.85	6.65	-8.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201028	6.75	6.75	6.64	6.67	-0.6%	0%	-7.49%	9974	0.0665	43.24	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201027	6.67	6.75	6.65	6.71	0.75%	0.15%	-6.93%	7789	0.0522	33.94	6.7	-7.97%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201026	6.66	6.71	6.62	6.66	0.15%	-0.15%	-7.63%	9506	0.0634	41.22	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201023	6.67	6.73	6.64	6.65	-0.6%	-0.3%	-7.77%	9738	0.065	42.26	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20201022	6.71	6.71	6.61	6.69	-0.3%	0.6%	-7.21%	9874	0.0657	42.72	6.65	-8.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200909	6.95	7.02	6.88	6.9	-1.43%	-0.58%	-4.3%	33522	0.2326	151.24	6.94	-4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200908	6.93	7.02	6.87	7	1.16%	0.57%	-2.91%	26569	0.185	120.29	6.96	-4.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200907	6.93	7.1	6.9	6.92	-0.72%	-1%	-4.02%	29581	0.2067	134.4	6.99	-3.98%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200904	7.03	7.03	6.93	6.97	-1.69%	0.14%	-3.33%	33928	0.2362	153.58	6.96	-4.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200903	7.13	7.15	7.06	7.09	0%	-0.28%	-1.66%	28720	0.2042	132.77	7.11	-2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200902	7.14	7.15	7.02	7.09	-0.7%	0%	-1.66%	21830	0.1548	100.65	7.09	-2.61%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200901	7.11	7.16	7.08	7.14	0.85%	0.42%	-0.97%	23087	0.1642	106.76	7.11	-2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200831	7.09	7.15	7.08	7.08	-0.14%	-0.42%	-1.8%	35846	0.255	165.8	7.11	-2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200828	7.03	7.1	7.01	7.09	0.85%	0.57%	-1.66%	19233	0.1356	88.17	7.05	-3.16%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200827	7.02	7.05	6.96	7.03	0.57%	0.14%	-2.5%	20151	0.1414	91.94	7.02	-3.57%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200826	7.13	7.13	6.98	6.99	-1.69%	-0.99%	-3.05%	26538	0.1874	121.85	7.06	-3.02%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200825	7.15	7.19	7.06	7.11	-0.42%	0%	-1.39%	25066	0.1782	115.86	7.11	-2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200824	7.07	7.21	7.01	7.14	1.13%	0.14%	-0.97%	32863	0.2343	152.34	7.13	-2.06%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200821	7.08	7.13	7.02	7.06	-0.28%	-0.28%	-2.08%	20136	0.1425	92.65	7.08	-2.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200820	7.12	7.15	7.06	7.08	-0.84%	-0.28%	-1.8%	23849	0.1693	110.08	7.1	-2.47%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200819	7.26	7.26	7.13	7.14	-1.65%	-0.56%	-0.97%	32621	0.2343	152.34	7.18	-1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200818	7.25	7.31	7.23	7.26	0%	0%	0.69%	30757	0.2234	145.25	7.26	-0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200817	7.17	7.27	7.15	7.26	1.11%	0.41%	0.69%	38399	0.2776	180.49	7.23	-0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200814	7.14	7.2	7.11	7.18	0.56%	0.42%	-0.42%	22450	0.1606	104.42	7.15	-1.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200813	7.21	7.22	7.14	7.14	-0.56%	-0.56%	-0.97%	35759	0.2566	166.84	7.18	-1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200812	7.32	7.37	7.22	7.35	-0.14%	0.68%	1.94%	42435	0.3096	201.3	7.3	0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200811	7.45	7.54	7.32	7.36	-2.9%	-0.94%	2.08%	62838	0.4672	303.77	7.43	2.06%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200810	7.55	7.83	7.52	7.58	2.99%	-0.79%	5.13%	99498	0.7601	494.21	7.64	4.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200807	7.41	7.47	7.29	7.36	-0.54%	-0.14%	2.08%	41799	0.3082	200.39	7.37	1.24%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200806	7.55	7.63	7.35	7.4	-1.73%	-0.67%	2.64%	52418	0.3906	253.97	7.45	2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200805	7.44	7.55	7.34	7.53	1.21%	0.94%	4.44%	52167	0.3893	253.12	7.46	2.47%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200804	7.57	7.6	7.41	7.44	-1.59%	-0.53%	3.19%	55923	0.4185	272.11	7.48	2.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200803	7.5	7.62	7.47	7.56	0.93%	0.13%	4.85%	86278	0.6517	423.73	7.55	3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200731	7.3	7.54	7.25	7.49	2.04%	1.08%	3.88%	90531	0.6708	436.15	7.41	1.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200730	7.28	7.42	7.27	7.34	0.82%	-0.14%	1.8%	67320	0.4946	321.59	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200729	7.11	7.3	7.1	7.28	1.96%	0.83%	0.97%	52385	0.3781	245.84	7.22	-0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200728	7.12	7.25	7.09	7.14	0.85%	0%	-0.97%	33916	0.2423	157.54	7.14	-1.92%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200727	7.12	7.18	7.06	7.08	-0.42%	-0.42%	-1.8%	30694	0.2181	141.81	7.11	-2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200724	7.33	7.34	7.1	7.11	-3.13%	-1.52%	-1.39%	48319	0.3489	226.85	7.22	-0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200723	7.2	7.34	7.07	7.34	1.66%	1.52%	1.8%	71798	0.5194	337.71	7.23	-0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200722	7.26	7.3	7.19	7.22	-0.28%	-0.55%	0.14%	44971	0.3264	212.22	7.26	-0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200721	7.23	7.31	7.17	7.24	0.56%	0%	0.42%	35054	0.2539	165.08	7.24	-0.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200720	7.03	7.2	6.98	7.2	3%	1.27%	-0.14%	35707	0.254	165.15	7.11	-2.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200717	6.98	7.05	6.9	6.99	0.58%	0.43%	-3.05%	27999	0.195	126.79	6.96	-4.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200716	7.24	7.28	6.93	6.95	-4.01%	-2.11%	-3.61%	56719	0.4028	261.9	7.1	-2.47%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200715	7.34	7.5	7.22	7.24	-0.55%	-1.5%	0.42%	68722	0.5049	328.28	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200714	7.32	7.4	7.14	7.28	0.28%	0.28%	0.97%	64340	0.4673	303.84	7.26	-0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200713	7.12	7.28	7.1	7.26	2.11%	0.55%	0.69%	55151	0.3983	258.97	7.22	-0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200710	7.25	7.33	7.08	7.11	-1.8%	-1.11%	-1.39%	57469	0.4131	268.6	7.19	-1.24%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200709	7.12	7.31	7.09	7.24	1.83%	0.42%	0.42%	65436	0.4715	306.57	7.21	-0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200708	7.03	7.13	6.99	7.11	0.85%	0.71%	-1.39%	48666	0.3437	223.47	7.06	-3.02%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200707	7.03	7.15	6.98	7.05	0.57%	-0.42%	-2.22%	71779	0.508	330.3	7.08	-2.75%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200706	6.85	7.02	6.81	7.01	2.94%	1.01%	-2.77%	62507	0.434	282.18	6.94	-4.67%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200703	6.75	6.82	6.73	6.81	0.89%	0.29%	-5.55%	40664	0.2761	179.52	6.79	-6.73%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200702	6.66	6.78	6.64	6.75	1.66%	0.3%	-6.38%	34608	0.2329	151.43	6.73	-7.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200701	6.7	6.71	6.62	6.64	-0.9%	-0.3%	-7.91%	21997	0.1464	95.19	6.66	-8.52%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200630	6.69	6.73	6.67	6.7	0.3%	0%	-7.07%	21844	0.1464	95.19	6.7	-7.97%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200629	6.74	6.8	6.65	6.68	-1.04%	-0.45%	-7.35%	20954	0.1405	91.35	6.71	-7.83%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200624	6.73	6.84	6.69	6.75	0.3%	0%	-6.38%	28578	0.193	125.49	6.75	-7.28%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200623	6.68	6.86	6.64	6.73	0.9%	-0.3%	-6.66%	28934	0.1954	127.05	6.75	-7.28%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200622	6.7	6.74	6.66	6.67	0.15%	-0.45%	-7.49%	20763	0.1391	90.44	6.7	-7.97%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200619	6.69	6.74	6.65	6.66	-0.45%	-0.45%	-7.63%	25499	0.1706	110.92	6.69	-8.1%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200618	6.78	6.82	6.66	6.69	-1.04%	-0.45%	-7.21%	30324	0.2039	132.57	6.72	-7.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200617	6.65	6.84	6.64	6.76	1.65%	-0.15%	-6.24%	55508	0.3756	244.21	6.77	-7.01%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200616	6.64	6.68	6.6	6.65	0.15%	0.15%	-7.77%	18778	0.1246	81.01	6.64	-8.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200615	6.53	6.64	6.53	6.64	2.15%	0.45%	-7.91%	28963	0.1915	124.51	6.61	-9.2%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200612	6.39	6.57	6.34	6.5	0.31%	0.78%	-9.85%	21989	0.1418	92.2	6.45	-11.4%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200611	6.58	6.6	6.46	6.48	-1.07%	-0.77%	-10.12%	18424	0.1204	78.28	6.53	-10.3%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200610	6.6	6.61	6.53	6.55	-0.91%	0%	-9.15%	15245	0.0999	64.95	6.55	-10.03%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200609	6.58	6.63	6.55	6.61	0.61%	0.15%	-8.32%	12931	0.0853	55.46	6.6	-9.34%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200608	6.6	6.63	6.56	6.57	-0.15%	-0.3%	-8.88%	15777	0.104	67.62	6.59	-9.48%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200605	6.56	6.62	6.52	6.58	-0.15%	0.46%	-8.74%	14939	0.0979	63.65	6.55	-10.03%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200604	6.61	6.65	6.54	6.59	-0.3%	0.15%	-8.6%	20497	0.1349	87.71	6.58	-9.62%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200603	6.58	6.72	6.58	6.61	0.46%	-0.9%	-8.32%	36107	0.2409	156.63	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200602	6.55	6.6	6.51	6.58	0.77%	0.3%	-8.74%	19366	0.127	82.57	6.56	-9.89%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200601	6.44	6.56	6.44	6.53	1.71%	0.15%	-9.43%	26611	0.1735	112.81	6.52	-10.44%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200529	6.31	6.45	6.3	6.42	1.42%	0.16%	-10.96%	18512	0.1187	77.18	6.41	-11.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200528	6.34	6.39	6.3	6.33	-0.31%	-0.31%	-12.21%	16653	0.1057	68.73	6.35	-12.77%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200527	6.41	6.45	6.31	6.35	-0.94%	-0.16%	-11.93%	17306	0.1101	71.59	6.36	-12.64%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200526	6.34	6.42	6.34	6.41	1.1%	0.47%	-11.1%	19515	0.1246	81.01	6.38	-12.36%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200525	6.28	6.38	6.26	6.34	1.28%	0.16%	-12.07%	17144	0.1085	70.55	6.33	-13.05%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200522	6.49	6.51	6.26	6.26	-3.54%	-1.57%	-13.18%	30706	0.1953	126.98	6.36	-12.64%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200521	6.54	6.56	6.48	6.49	-0.46%	-0.61%	-9.99%	15615	0.1019	66.25	6.53	-10.3%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200520	6.63	6.63	6.5	6.52	-1.66%	-0.46%	-9.57%	25885	0.1696	110.27	6.55	-10.03%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200519	6.67	6.68	6.59	6.63	0%	-0.15%	-8.04%	17330	0.1151	74.84	6.64	-8.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200518	6.67	6.68	6.61	6.63	-0.3%	-0.15%	-8.04%	15036	0.0998	64.89	6.64	-8.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200515	6.65	6.69	6.64	6.65	0.3%	-0.3%	-7.77%	13173	0.0878	57.09	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200514	6.69	6.71	6.61	6.63	-1.49%	-0.3%	-8.04%	23987	0.1596	103.77	6.65	-8.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200513	6.7	6.74	6.67	6.73	0.15%	0.3%	-6.66%	18013	0.1208	78.54	6.71	-7.83%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200512	6.76	6.81	6.71	6.72	-1.03%	-0.44%	-6.8%	18290	0.1234	80.23	6.75	-7.28%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200511	6.78	6.83	6.77	6.79	-0.15%	0%	-5.83%	18737	0.1273	82.77	6.79	-6.73%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200508	6.81	6.82	6.77	6.8	0%	0%	-5.69%	19700	0.1339	87.06	6.8	-6.59%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200507	6.79	6.84	6.75	6.8	0.44%	0%	-5.69%	23111	0.1571	102.15	6.8	-6.59%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200506	6.67	6.78	6.62	6.77	1.2%	0.59%	-6.1%	27859	0.1875	121.91	6.73	-7.55%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200430	6.64	6.71	6.61	6.69	1.21%	0.45%	-7.21%	31777	0.2117	137.65	6.66	-8.52%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200429	6.71	6.74	6.61	6.61	-1.34%	-0.9%	-8.32%	29844	0.199	129.39	6.67	-8.38%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200428	7	7.05	6.59	6.7	-4.56%	-1.03%	-7.07%	55516	0.3757	244.28	6.77	-7.01%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200427	7.09	7.09	6.93	7.02	-0.99%	0.14%	-2.64%	37079	0.2598	168.92	7.01	-3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200424	7.4	7.4	7.08	7.09	-4.7%	-1.66%	-1.66%	87186	0.6284	408.58	7.21	-0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200423	7.57	7.71	7.43	7.44	-1.59%	-1.85%	3.19%	85256	0.6461	420.09	7.58	4.12%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200422	7.55	7.59	7.44	7.56	-1.56%	0.67%	4.85%	68692	0.5158	335.37	7.51	3.16%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200421	7.42	7.72	7.35	7.68	3.64%	1.72%	6.52%	122463	0.9241	600.85	7.55	3.71%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200420	7.35	7.5	7.33	7.41	-0.13%	-0.13%	2.77%	78041	0.5787	376.27	7.42	1.92%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200417	7.67	7.76	7.41	7.42	-4.38%	-1.59%	2.91%	157096	1.1841	769.9	7.54	3.57%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200416	7.66	8.08	7.5	7.76	-1.9%	-0.13%	7.63%	299373	2.3247	1511.51	7.77	6.73%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200415	7.26	7.91	7.17	7.91	10.01%	2.46%	9.71%	258354	1.9937	1296.29	7.72	6.04%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200414	7.08	7.23	6.95	7.19	0.14%	1.7%	-0.28%	60183	0.4255	276.66	7.07	-2.88%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200413	7.09	7.22	7.03	7.18	0.84%	0.28%	-0.42%	21976	0.1573	102.28	7.16	-1.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200410	7.22	7.3	7.1	7.12	-1.52%	-0.97%	-1.25%	30136	0.2166	140.83	7.19	-1.24%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200409	7.19	7.26	7.17	7.23	0.56%	0.14%	0.28%	26520	0.1914	124.45	7.22	-0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200408	7.1	7.25	7.08	7.19	0.84%	0.28%	-0.28%	34626	0.2484	161.51	7.17	-1.51%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200407	7.06	7.15	7.05	7.13	1.71%	0.42%	-1.11%	33126	0.2352	152.93	7.1	-2.47%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200403	7	7.02	6.9	7.01	0.29%	0.29%	-2.77%	17698	0.1237	80.43	6.99	-3.98%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200402	6.91	6.99	6.86	6.99	0.87%	1.01%	-3.05%	17937	0.1241	80.69	6.92	-4.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200401	7.03	7.07	6.92	6.93	-1.84%	-1%	-3.88%	23701	0.166	107.93	7	-3.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200331	7.14	7.17	7.05	7.06	-0.56%	-0.56%	-2.08%	23638	0.1678	109.1	7.1	-2.47%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200324	7.24	7.28	7	7.17	0.28%	0.28%	-0.55%	44026	0.3147	204.62	7.15	-1.79%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200323	7.25	7.44	7.15	7.15	-3.38%	-1.92%	-0.83%	63750	0.4648	302.21	7.29	0.14%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200320	7.08	7.41	7.06	7.4	6.47%	2.07%	2.64%	83645	0.6065	394.34	7.25	-0.41%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200319	6.93	6.98	6.78	6.95	0.29%	0.87%	-3.61%	29545	0.2037	132.44	6.89	-5.36%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200318	7.09	7.13	6.93	6.93	-1.28%	-1.56%	-3.88%	31996	0.2254	146.55	7.04	-3.3%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200317	7.07	7.15	6.79	7.02	-0.99%	0.72%	-2.64%	38133	0.2656	172.69	6.97	-4.26%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200316	7.22	7.39	7.05	7.09	-0.7%	-2.34%	-1.66%	57134	0.4147	269.64	7.26	-0.27%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200313	7.02	7.19	6.94	7.14	-2.33%	0.71%	-0.97%	51599	0.3656	237.71	7.09	-2.61%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200312	7.55	7.57	7.3	7.31	-3.56%	-1.22%	1.39%	63123	0.4672	303.77	7.4	1.65%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200311	7.66	7.66	7.58	7.58	-0.79%	-0.66%	5.13%	43932	0.335	217.82	7.63	4.81%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200310	7.6	7.71	7.47	7.64	-1.67%	0.92%	5.96%	79021	0.5983	389.01	7.57	3.98%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200309	7.69	7.85	7.6	7.77	0.52%	0.65%	7.77%	85712	0.6619	430.36	7.72	6.04%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200306	7.65	7.78	7.6	7.73	0.52%	0.13%	7.21%	65491	0.5056	328.74	7.72	6.04%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200305	7.63	7.7	7.61	7.69	1.45%	0.26%	6.66%	72438	0.5556	361.25	7.67	5.36%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200304	7.67	7.68	7.47	7.58	-1.69%	0.26%	5.13%	79911	0.6044	392.98	7.56	3.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200303	7.74	7.79	7.65	7.71	0.13%	-0.13%	6.93%	61206	0.4724	307.15	7.72	6.04%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200302	7.57	7.73	7.57	7.7	2.12%	0.39%	6.8%	51587	0.3956	257.22	7.67	5.36%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200228	7.67	7.78	7.5	7.54	-3.33%	-0.92%	4.58%	64345	0.4899	318.53	7.61	4.53%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200227	7.89	7.95	7.76	7.8	-1.27%	-0.51%	8.18%	62676	0.4913	319.44	7.84	7.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200226	8.02	8.08	7.88	7.9	-3.19%	-0.88%	9.57%	96774	0.7711	501.37	7.97	9.48%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200225	8.07	8.29	7.98	8.16	-0.61%	0.25%	13.18%	102681	0.8355	543.24	8.14	11.81%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200224	8.22	8.34	8.06	8.21	0%	0.24%	13.87%	80454	0.6593	428.67	8.19	12.5%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200221	8.25	8.3	8.1	8.21	-1.08%	0.12%	13.87%	96301	0.7893	513.2	8.2	12.64%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200220	8.46	8.46	8.11	8.3	-3.38%	0.48%	15.12%	173828	1.4363	933.88	8.26	13.46%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200219	8.17	8.67	8.01	8.59	6.05%	2.38%	19.14%	265321	2.2271	1448.05	8.39	15.25%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200218	8.5	8.5	8.06	8.1	3.58%	-1.94%	12.34%	226049	1.8663	1213.46	8.26	13.46%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200217	7.87	7.88	7.71	7.82	0.9%	0.39%	8.46%	95972	0.7474	485.96	7.79	7.01%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200214	7.8	7.84	7.62	7.75	-0.77%	0.26%	7.49%	91869	0.7103	461.83	7.73	6.18%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200213	7.6	7.95	7.41	7.81	2.63%	2.23%	8.32%	109624	0.8378	544.73	7.64	4.95%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200212	7.52	7.64	7.46	7.61	0.79%	0.66%	5.55%	79967	0.6049	393.3	7.56	3.85%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200211	7.7	7.7	7.38	7.55	-3.08%	0.4%	4.72%	142536	1.0722	697.14	7.52	3.3%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200210	8.35	8.37	7.66	7.79	-5.35%	-1.39%	8.04%	196185	1.5494	1007.41	7.9	8.52%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200207	8.78	9.25	8.18	8.23	-4.08%	-5.62%	14.15%	323154	2.8168	1831.47	8.72	19.78%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200206	8.05	8.58	7.85	8.58	10%	2.02%	19%	302960	2.5464	1655.66	8.41	15.52%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200205	7.53	7.8	7.4	7.8	7%	2.9%	8.18%	149941	1.1368	739.14	7.58	4.12%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200204	6.88	7.38	6.86	7.29	7.05%	2.1%	1.11%	98574	0.7041	457.8	7.14	-1.92%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200203	6.9	6.99	6.58	6.81	-6.07%	-0.29%	-5.55%	82069	0.5603	364.3	6.83	-6.18%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200123	7.43	7.43	7.19	7.25	-4.48%	-0.55%	0.55%	85868	0.6263	407.22	7.29	0.14%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200122	7.78	7.82	7.52	7.59	-1.81%	-0.26%	5.27%	67302	0.512	332.9	7.61	4.53%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200121	7.61	7.82	7.61	7.73	2.11%	0%	7.21%	136017	1.0511	683.42	7.73	6.18%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200120	7.35	7.57	7.35	7.57	2.99%	1.07%	4.99%	63394	0.4747	308.65	7.49	2.88%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200117	7.32	7.35	7.3	7.35	0.41%	0.27%	1.94%	18056	0.1323	86.02	7.33	0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200116	7.36	7.38	7.31	7.32	-0.95%	-0.14%	1.53%	17303	0.1269	82.51	7.33	0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200115	7.44	7.45	7.35	7.39	-0.54%	0.14%	2.5%	23634	0.1744	113.39	7.38	1.37%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200114	7.38	7.49	7.35	7.43	0.68%	0%	3.05%	55236	0.4105	266.91	7.43	2.06%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200113	7.34	7.38	7.29	7.38	0.41%	0.54%	2.36%	29644	0.2175	141.42	7.34	0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200110	7.38	7.39	7.31	7.35	-0.27%	0%	1.94%	23594	0.1733	112.68	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200109	7.28	7.37	7.28	7.37	1.52%	0.41%	2.22%	30553	0.2244	145.9	7.34	0.82%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200108	7.36	7.36	7.26	7.26	-1.63%	-0.68%	0.69%	27758	0.2028	131.86	7.31	0.41%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200107	7.33	7.38	7.32	7.38	0.68%	0.41%	2.36%	44733	0.329	213.91	7.35	0.96%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200106	7.32	7.38	7.28	7.33	-0.41%	0%	1.66%	34385	0.2519	163.78	7.33	0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200103	7.33	7.38	7.28	7.36	0.41%	0.41%	2.08%	28004	0.2054	133.55	7.33	0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%
20200102	7.33	7.37	7.3	7.33	0.41%	0%	1.66%	35452	0.2597	168.86	7.33	0.69%	7.23	0%	7.2	0%	7.21	0%	0.1%