三诺生物(300298)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.81	25.99	25.25	25.66	-0.58%	0.23%	73.38%	24176	0.6189	79.54	25.6	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230927	25.82	26	25.5	25.81	0.19%	0.27%	74.39%	31175	0.8023	105.91	25.74	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230926	26.13	26.19	25.62	25.76	-0.96%	-0.39%	74.05%	14681	0.3797	52	25.86	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230925	25.8	26.45	25.75	26.01	0.54%	-0.08%	75.74%	28658	0.7459	97.51	26.03	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230922	25.29	25.91	25.01	25.87	2.29%	1.53%	74.8%	28351	0.7224	85.37	25.48	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230921	25.61	25.75	25.04	25.29	-1.29%	-0.16%	70.88%	21200	0.537	67.11	25.33	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230920	25.79	25.98	25.52	25.62	-1%	-0.19%	73.11%	18869	0.4844	61.74	25.67	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230919	25.82	26.11	25.62	25.88	0.15%	0%	74.86%	20741	0.5368	69.39	25.88	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230918	25.21	26.04	25.18	25.84	2.13%	0.51%	74.59%	34425	0.8849	110.49	25.71	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230915	24.8	25.58	24.68	25.3	2.02%	0.28%	70.95%	30954	0.7811	99.57	25.23	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230914	24.65	25.23	24.65	24.8	0.08%	-0.36%	67.57%	17174	0.4275	57.27	24.89	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230913	25.3	25.3	24.5	24.78	-1.55%	0.12%	67.43%	17306	0.4283	55.3	24.75	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230912	25.15	25.3	24.93	25.17	0.12%	0.24%	70.07%	25437	0.6388	76.98	25.11	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230911	23.2	25.34	23.2	25.14	8.55%	1.62%	69.86%	57530	1.4231	164.93	24.74	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230908	23.22	23.59	23.11	23.16	0.26%	-0.81%	56.49%	8462	0.1976	24.32	23.35	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230907	23.65	23.66	23.1	23.1	-1.99%	-1.2%	56.08%	13016	0.3043	37.14	23.38	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230906	23.79	23.95	23.46	23.57	-0.92%	-0.08%	59.26%	11860	0.2798	34.66	23.59	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230905	23.63	24.18	23.49	23.79	0.68%	-0.67%	60.74%	31081	0.7443	92.74	23.95	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230904	24.53	24.53	23.5	23.63	-2.68%	-0.63%	59.66%	27604	0.6565	84.62	23.78	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230901	24.61	24.75	24.04	24.28	-1.5%	0.25%	64.05%	15253	0.3695	50.22	24.22	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230831	24.6	24.86	24.19	24.65	0.98%	0.61%	66.55%	27167	0.6655	90.03	24.5	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230830	23.26	24.69	23.26	24.41	5.12%	0.33%	64.93%	38420	0.9349	126.49	24.33	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230829	21.87	23.28	21.74	23.22	5.79%	1.93%	56.89%	35568	0.8104	127.1	22.78	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230828	24.1	24.49	21.93	21.95	-4.15%	-3.22%	48.31%	40735	0.9237	149.98	22.68	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230825	23	23.66	22.86	22.9	-1.38%	-1.55%	54.73%	13556	0.3153	49.59	23.26	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230824	22.72	23.44	22.61	23.22	1.93%	0.56%	56.89%	13044	0.3012	42.66	23.09	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230823	23.09	23.21	22.72	22.78	-1.81%	-0.61%	53.92%	15379	0.3525	48.7	22.92	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230822	23.5	23.57	22.92	23.2	-1.02%	0%	56.76%	24039	0.5577	72.34	23.2	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230821	23.52	23.97	23.24	23.44	-0.47%	-0.68%	58.38%	15895	0.3751	47.2	23.6	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230818	23.85	23.99	23.52	23.55	-1.38%	-0.63%	59.12%	21065	0.4993	59.43	23.7	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230817	24.25	24.38	23.81	23.88	-2.21%	-0.75%	61.35%	31570	0.7595	86.87	24.06	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230816	24.35	24.74	24.32	24.42	-0.25%	-0.53%	65%	21230	0.5211	60.5	24.55	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230815	24.26	24.74	24.22	24.48	0.2%	0.16%	65.41%	24646	0.6023	67.19	24.44	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230814	24	25.09	24	24.43	0.58%	-0.16%	65.07%	40223	0.9841	105.53	24.47	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230811	24.55	25.47	24.2	24.29	-0.61%	-2.06%	64.12%	40745	1.0105	110.17	24.8	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230810	24.4	24.88	24.14	24.44	0.04%	-0.41%	65.14%	18657	0.4578	51.9	24.54	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230809	24.12	24.95	24.06	24.43	1.29%	-0.33%	65.07%	31540	0.7732	78.5	24.51	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230808	24.3	24.66	23.9	24.12	0.63%	-0.5%	62.97%	32128	0.7788	78.15	24.24	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230807	24.54	24.64	23.7	23.97	-2.32%	-0.13%	61.96%	31967	0.7672	77.77	24	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230804	24.15	24.77	24.15	24.54	1.2%	0.16%	65.81%	28117	0.689	71.29	24.5	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230803	23.92	24.31	23.9	24.25	1.17%	0.5%	63.85%	23371	0.564	53.3	24.13	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230802	24.26	24.4	23.76	23.97	-1.2%	-0.21%	61.96%	32023	0.7692	72.97	24.02	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230801	24.24	24.83	24.07	24.26	-0.78%	-0.41%	63.92%	30210	0.736	73.11	24.36	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230731	24.44	24.85	24.01	24.45	0.04%	-0.33%	65.2%	34950	0.8573	90.08	24.53	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230728	24.38	24.67	23.94	24.44	-0.37%	0.29%	65.14%	30649	0.7468	91.97	24.37	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230727	23.97	25.19	23.97	24.53	2.34%	-0.28%	65.74%	61051	1.5021	189.07	24.6	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230726	23.65	24.31	23.56	23.97	1.35%	-0.08%	61.96%	36315	0.8711	122.89	23.99	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230725	23.4	23.79	23.31	23.65	1.2%	0.6%	59.8%	29718	0.6987	95.22	23.51	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230724	23.23	23.6	22.8	23.37	0.47%	0.3%	57.91%	27522	0.6413	87.33	23.3	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230721	22.67	24.29	22.6	23.26	2.38%	-1.36%	57.16%	74069	1.7464	233.74	23.58	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230720	22.69	23.15	22.55	22.72	0.22%	-0.7%	53.51%	23937	0.5476	86.35	22.88	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230719	22.83	22.99	22.61	22.67	-0.92%	-0.53%	53.18%	17197	0.3919	59.9	22.79	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230718	22.91	23.1	22.55	22.88	0.44%	-0.17%	54.59%	17436	0.3996	59.27	22.92	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230717	23.22	23.22	22.66	22.78	-1.39%	-0.39%	53.92%	15451	0.3533	46	22.87	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230714	23.48	23.52	22.96	23.1	-1.45%	0%	56.08%	24203	0.5592	59.29	23.1	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230713	23.09	23.57	23.09	23.44	2.18%	0.13%	58.38%	27608	0.6462	66.62	23.41	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230712	24.06	24.06	22.91	22.94	-4.66%	-1.21%	55%	47866	1.1116	109.99	23.22	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230711	23.91	24.06	23.68	24.06	0.88%	0.84%	62.57%	28847	0.6883	72.13	23.86	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230710	24.31	24.45	23.66	23.85	-1.81%	-0.25%	61.15%	30540	0.7302	77.15	23.91	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230707	24.6	24.71	24.15	24.29	-1.3%	-0.21%	64.12%	22590	0.5498	59.19	24.34	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230706	25.04	25.19	24.45	24.61	-1.76%	-0.36%	66.28%	26896	0.6643	61.4	24.7	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230705	25.48	25.52	24.97	25.05	-1.65%	-0.6%	69.26%	20553	0.518	56.05	25.2	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230704	25.62	25.68	24.85	25.47	-0.66%	0.95%	72.09%	51471	1.2985	109.88	25.23	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230703	27.12	27.2	25.45	25.64	-5.18%	-1.35%	73.24%	79417	2.0642	181.29	25.99	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230630	27.3	27.69	26.91	27.04	-1.46%	-0.59%	82.7%	28953	0.7875	79.31	27.2	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230629	27.21	27.76	26.86	27.44	-0.97%	0.44%	85.41%	34025	0.9294	91.27	27.32	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230628	28.31	28.62	27.49	27.71	-2.53%	-0.68%	87.23%	19725	0.5503	55.42	27.9	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230627	28.27	28.99	28.13	28.43	-0.18%	0.04%	92.09%	25250	0.7177	68.88	28.42	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230626	28.33	28.84	28.09	28.48	0.28%	-0.07%	92.43%	21812	0.6217	55.17	28.5	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230621	28.61	28.87	28.21	28.4	-1.39%	-0.46%	91.89%	22023	0.6284	53.56	28.53	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230620	28.87	29.7	28.53	28.8	-0.03%	-0.35%	94.59%	20518	0.5929	50.93	28.9	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230619	28.16	29.6	28.09	28.81	2.16%	-0.35%	94.66%	33481	0.9681	82.77	28.91	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230616	28.13	28.65	27.85	28.2	1.11%	-0.07%	90.54%	23522	0.6637	59.12	28.22	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230615	28.52	28.61	27.76	27.89	-1.69%	-0.14%	88.45%	18612	0.5199	43.59	27.93	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230614	27.69	28.84	27.59	28.37	2.53%	0%	91.69%	31351	0.8895	73.07	28.37	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230613	27.65	27.94	27.36	27.67	-0.22%	0.18%	86.96%	20083	0.5547	45.32	27.62	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230612	27.63	27.99	27.05	27.73	0.36%	0.47%	87.36%	28338	0.7822	60.03	27.6	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230609	27.6	28.26	27.36	27.63	0.11%	-0.47%	86.69%	29704	0.8246	57.21	27.76	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230608	28.19	28.38	27.44	27.6	-2.65%	-0.58%	86.49%	33374	0.9265	59.76	27.76	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230607	28.55	28.78	28.2	28.35	-1.22%	-0.21%	91.55%	17864	0.5075	30.86	28.41	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230606	29.67	29.8	28.5	28.7	-3.01%	-0.76%	93.92%	28502	0.8243	50.41	28.92	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230605	29.68	29.9	29.16	29.59	-0.1%	0.34%	99.93%	28213	0.8319	51.7	29.49	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230602	29.49	30.54	28.92	29.62	-0.2%	-0.6%	100.14%	49688	1.4806	94.31	29.8	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230601	30.49	30.87	29.58	29.68	-2.14%	-1.1%	100.54%	25394	0.762	58.01	30.01	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230531	30.3	30.8	29.94	30.33	-0.43%	0.13%	104.93%	32468	0.9836	77.64	30.29	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230530	30.93	31.11	30.06	30.46	-2.06%	-0.1%	105.81%	46614	1.4214	103.54	30.49	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230529	32.74	32.8	30.64	31.1	-4.98%	-1.05%	110.14%	79297	2.4921	185.95	31.43	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230526	29.82	33.15	29.77	32.73	9.57%	1.96%	121.15%	85127	2.7323	237.21	32.1	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230525	28.35	30.54	28.05	30.07	6.71%	1.18%	103.18%	71549	2.1267	228.39	29.72	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230524	27.97	28.47	27.51	28.18	0%	0.28%	90.41%	21566	0.606	78.43	28.1	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230523	27.91	28.52	27.71	28.18	1%	-0.04%	90.41%	21935	0.6184	75.98	28.19	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230522	27.79	28.2	27.52	27.9	0%	0.43%	88.51%	10090	0.2803	33.24	27.78	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230519	27.08	28.48	27.07	27.9	2.99%	0.25%	88.51%	20838	0.58	65.44	27.83	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230518	27.45	27.86	26.93	27.09	-1.31%	-0.4%	83.04%	10711	0.2913	31.44	27.2	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230517	27.5	27.68	27.2	27.45	-0.87%	0.22%	85.47%	12232	0.335	34.44	27.39	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230516	26.92	28.02	26.92	27.69	2.86%	0.18%	87.09%	39391	1.0887	98.71	27.64	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230515	26.56	26.97	26.34	26.92	0.82%	0.9%	81.89%	19301	0.515	44.08	26.68	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230510	26.8	26.96	26.36	26.79	-0.07%	0.6%	81.01%	19357	0.5155	45.26	26.63	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230509	27.56	27.56	26.74	26.81	-2.01%	-0.52%	81.15%	20689	0.5576	41.06	26.95	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230508	27.87	28.23	27	27.36	-1.83%	-0.26%	84.86%	36999	1.0147	73.04	27.43	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230505	28.95	28.95	27.6	27.87	-2.93%	-0.32%	88.31%	26174	0.7318	52.18	27.96	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230504	28.7	29.08	28.51	28.71	-0.1%	-0.03%	93.99%	29431	0.8452	61.14	28.72	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230428	30.17	30.53	28.59	28.74	-5.15%	-1.44%	94.19%	38098	1.1111	77.93	29.16	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230427	29.97	30.45	29.62	30.3	0.8%	0.53%	104.73%	29242	0.8814	61.89	30.14	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230426	28.52	30.45	28.2	30.06	5.03%	0.77%	103.11%	54969	1.6399	107.28	29.83	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230425	29.33	29.45	28	28.62	-3.67%	0.7%	93.38%	62441	1.7745	134.63	28.42	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230424	30.9	31.12	29.52	29.71	-3.85%	-0.83%	100.74%	50190	1.5035	120.88	29.96	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230421	30.1	31.66	30.05	30.9	2.25%	-0.58%	108.78%	38778	1.2054	99.41	31.08	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230420	30.57	31.15	30.03	30.22	-1.6%	-1.37%	104.19%	27934	0.856	66.22	30.64	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230419	30.1	31.12	29.98	30.71	1.82%	0.1%	107.5%	33237	1.0197	75.52	30.68	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230418	30.39	30.65	30.07	30.16	-0.69%	-0.63%	103.78%	21706	0.6588	45.64	30.35	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230417	30.21	30.85	29.87	30.37	1.33%	-0.23%	105.2%	35945	1.094	64.44	30.44	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230414	30.5	30.91	29.85	29.97	-1.09%	-1.15%	102.5%	34609	1.0494	61.98	30.32	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230413	29.4	30.52	28.91	30.3	3.1%	1.24%	104.73%	59797	1.7896	106.66	29.93	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230412	29.7	30.2	29.06	29.39	-2.2%	-0.17%	98.58%	42380	1.2477	79.33	29.44	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230411	30.27	30.5	29.75	30.05	-0.79%	0.03%	103.04%	34777	1.0448	68.95	30.04	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230410	30.5	30.9	29.97	30.29	-0.72%	0.03%	104.66%	39646	1.2004	78.34	30.28	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230407	30.35	31.75	30.03	30.51	1.33%	-1.29%	106.15%	66024	2.0409	136.18	30.91	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230406	30.18	30.34	29.2	30.11	-0.4%	1.11%	103.45%	46650	1.3894	103.04	29.78	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230404	30	30.29	29.55	30.23	0.77%	0.9%	104.26%	63314	1.8971	148.85	29.96	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230403	32.6	32.73	29.31	30	-6.77%	-0.96%	102.7%	104901	3.1776	271.07	30.29	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230331	31.75	32.5	31.32	32.18	2%	0.47%	117.43%	31733	1.0164	101.59	32.03	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230330	30.47	31.69	30.29	31.55	3.54%	0.99%	113.18%	29823	0.9316	92.83	31.24	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230329	30.64	30.98	30.18	30.47	-1.36%	-0.1%	105.88%	25817	0.7874	77.83	30.5	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230328	31.38	31.38	30.6	30.89	0.16%	-0.26%	108.72%	21227	0.6573	62.78	30.97	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230327	30.88	31.5	30.77	30.84	-0.13%	-0.64%	108.38%	37932	1.1773	108.42	31.04	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230324	31.09	31.58	30.71	30.88	-0.68%	-0.58%	108.65%	27717	0.8609	80.47	31.06	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230323	31	31.6	30.9	31.09	-0.48%	-0.1%	110.07%	17795	0.5538	54.22	31.12	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230322	31.88	32.1	30.98	31.24	-0.98%	-0.35%	111.08%	21536	0.6752	64.16	31.35	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230321	30.92	31.87	30.92	31.55	2%	0.22%	113.18%	29588	0.9314	89.85	31.48	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230320	31.36	31.57	30.71	30.93	-1.5%	-0.35%	108.99%	47489	1.4741	144.32	31.04	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230317	31.95	32.2	31.22	31.4	-1.72%	-0.48%	112.16%	33750	1.0649	109.86	31.55	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230316	32.36	32.75	31.59	31.95	-1.45%	-0.31%	115.88%	31030	0.9944	99.99	32.05	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230315	32.5	33.67	32.33	32.42	0.37%	-1.04%	119.05%	34947	1.1448	116.19	32.76	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230314	33.31	33.68	32.21	32.3	-3.06%	-1.55%	118.24%	30449	0.9989	101.83	32.81	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230313	33.7	34	32.9	33.32	-1.13%	0.33%	125.14%	31733	1.054	102.77	33.21	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230310	33.5	33.79	33	33.7	0.48%	0.75%	127.7%	21412	0.7162	68.77	33.45	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230309	33.56	33.88	33.25	33.54	0.42%	0.15%	126.62%	13188	0.4417	35.96	33.49	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230308	33.49	33.96	33.05	33.4	-0.62%	-0.36%	125.68%	13258	0.4444	24.03	33.52	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230307	34.33	34.71	33.3	33.61	-2.24%	-1%	127.09%	20877	0.7087	38.03	33.95	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230306	34.2	35.45	33.9	34.38	0.61%	-0.61%	132.3%	28989	1.0027	53.82	34.59	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230303	33.8	35.49	33.8	34.17	1.94%	-1.36%	130.88%	38626	1.3379	71.07	34.64	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230302	34.13	34.67	33.33	33.52	-2.56%	-0.89%	126.49%	26102	0.8828	47.52	33.82	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230301	35.27	35.48	34.07	34.4	-2.47%	0.2%	132.43%	31062	1.0664	55.02	34.33	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230228	34.01	35.69	33.77	35.27	3.89%	0.46%	138.31%	41458	1.4556	76.1	35.11	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230227	33.66	34.28	33.24	33.95	0.38%	0.33%	129.39%	34851	1.1792	63.34	33.84	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230224	33.78	35.39	33.5	33.82	-2.45%	-1.4%	128.51%	73922	2.5352	131.45	34.3	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230223	36.7	37	32.71	34.67	-6.02%	2.06%	134.26%	195829	6.6517	382.85	33.97	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230222	36.21	37.5	36	36.89	1.1%	-0.03%	149.26%	17071	0.6299	55.38	36.9	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230221	36.06	36.59	35.7	36.49	0.83%	0.75%	146.55%	21994	0.7967	65.9	36.22	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230220	38.4	38.4	35.5	36.19	-1.66%	0.28%	144.53%	32463	1.1716	95.73	36.09	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230217	37.75	37.87	36.67	36.8	-2.52%	-1.37%	148.65%	26814	1.0004	83.58	37.31	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230216	37.12	38.69	36.9	37.75	1.83%	-0.21%	155.07%	44569	1.6861	141.19	37.83	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230215	36.4	37.37	36.3	37.07	0.79%	0.32%	150.47%	23639	0.8735	76	36.95	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230214	36.12	37.02	36.03	36.78	2.14%	0.66%	148.51%	26793	0.9789	72.95	36.54	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230213	35.19	37.1	34.65	36.01	3.15%	-0.74%	143.31%	52103	1.8905	139.13	36.28	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230210	34.91	35.71	34.4	34.91	-0.91%	-0.03%	135.88%	19279	0.6733	51.8	34.92	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230209	34.82	35.78	34.6	35.23	0.26%	0.83%	138.04%	19955	0.6972	52.5	34.94	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230208	34.43	36.24	34.41	35.14	1.56%	-0.87%	137.43%	37600	1.3329	100.48	35.45	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230207	35.4	35.82	34.23	34.6	-1.09%	-1.2%	133.78%	26856	0.9406	75.31	35.02	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230206	35.12	35.54	34.52	34.98	-0.4%	-0.29%	136.35%	26700	0.9367	76.88	35.08	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230203	35.09	35.47	34.34	35.12	-0.09%	0.49%	137.3%	30330	1.0601	84.47	34.95	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230202	34.86	36.33	34.77	35.15	-0.06%	-0.73%	137.5%	35287	1.2496	96.47	35.41	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230201	36.29	36.41	33.5	35.17	-3.35%	1.5%	137.64%	79218	2.7446	217.01	34.65	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230131	36.26	37.48	36.01	36.39	-0.66%	-0.84%	145.88%	30355	1.114	104.62	36.7	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230130	37.84	38.1	36.04	36.63	-1.16%	0%	147.5%	35858	1.3133	127.35	36.63	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230120	36	37.43	36	37.06	1.81%	-0.22%	150.41%	27625	1.026	102.82	37.14	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230119	36.65	36.65	35	36.4	0.55%	0.44%	145.95%	20861	0.756	77.31	36.24	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230118	36.49	36.79	36.01	36.2	-1.31%	-0.19%	144.59%	18396	0.6673	69.27	36.27	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230117	36.35	36.96	36.16	36.68	0.3%	0.3%	147.84%	18253	0.6675	67.64	36.57	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230116	36.15	38	35.89	36.57	1.13%	-1.19%	147.09%	35833	1.3263	119.76	37.01	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230113	34.96	36.35	34.77	36.16	3.02%	1.29%	144.32%	42486	1.5167	144.15	35.7	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230112	35.5	35.66	34.88	35.1	-2.06%	-0.14%	137.16%	28929	1.0169	100.28	35.15	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230111	35.91	36.28	35.5	35.84	-0.03%	0.14%	142.16%	23034	0.8245	81.5	35.79	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230110	35.75	36.2	35.5	35.85	-0.42%	0.06%	142.23%	24549	0.8796	83.12	35.83	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230109	35.9	36.6	35.23	36	0.42%	0.5%	143.24%	28083	1.0059	97.6	35.82	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230106	36.14	36.48	35.54	35.85	-0.91%	0.14%	142.23%	19536	0.6994	70.82	35.8	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230105	36.5	36.65	35.81	36.18	0.47%	-0.06%	144.46%	19820	0.7175	74	36.2	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230104	36.56	36.7	35.57	36.01	-0.19%	0.03%	143.31%	24262	0.8735	89.21	36	0%	14.76	0%	14.67	0%	14.8	0%	0%
20230103	33.88	36.92	33.78	36.08	6.97%	1.15%	143.78%	51924	1.8521	193.92	35.67	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221230	34.31	34.52	33.16	33.73	-0.38%	-0.09%	127.91%	22689	0.7659	87.5	33.76	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221229	32.5	34.41	32.46	33.86	2.86%	0.36%	128.78%	33277	1.1226	128.15	33.74	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221228	32.63	33.4	31.86	32.92	0.06%	0.52%	122.43%	28884	0.9459	115.07	32.75	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221227	30.25	33.36	30.25	32.9	7.41%	2.78%	122.3%	40070	1.2827	158.01	32.01	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221226	31	31.68	30.57	30.63	-1.61%	-1.1%	106.96%	18975	0.5877	74.07	30.97	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221223	30.3	31.59	30.04	31.13	1.67%	0.78%	110.34%	17919	0.5535	59.8	30.89	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221222	31.3	31.33	30.39	30.62	-1.7%	-0.75%	106.89%	15961	0.4924	44.6	30.85	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221221	30.59	31.74	30.35	31.15	0.81%	0.03%	110.47%	24718	0.7696	66.48	31.14	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221220	30.73	31.3	29.99	30.9	0.16%	0.36%	108.78%	20100	0.6189	51.76	30.79	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221219	31.53	32.02	30.62	30.85	-3.02%	-0.29%	108.45%	37164	1.1499	92.95	30.94	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221216	31.71	31.98	31.15	31.81	0.35%	0.57%	114.93%	17359	0.5491	46.26	31.63	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221215	31.31	32.05	31.31	31.7	-0.63%	-0.09%	114.19%	18102	0.5743	47.06	31.73	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221214	32.57	32.79	31.6	31.9	-2.06%	-0.34%	115.54%	27374	0.8762	66.73	32.01	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221213	32.7	33.14	31.8	32.57	-0.61%	0.31%	120.07%	34133	1.1084	85.4	32.47	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221212	34.8	35.2	32.77	32.77	-6.13%	-1.44%	121.42%	57469	1.9107	151.01	33.25	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221209	33	35.21	32.76	34.91	5.85%	2.32%	135.88%	69032	2.3555	205.24	34.12	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221208	33.77	34.28	32.51	32.98	-2.63%	-0.15%	122.84%	31705	1.0473	106.74	33.03	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221207	32.62	33.99	32.09	33.87	3.8%	1.59%	128.85%	35532	1.1847	122.69	33.34	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221206	32.72	33.19	31.95	32.63	-1.48%	0.12%	120.47%	32178	1.0487	111.11	32.59	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221205	33.79	33.79	32.8	33.12	-0.93%	0.03%	123.78%	20985	0.6949	70.93	33.11	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221202	33.33	33.79	33.21	33.43	0.42%	-0.15%	125.88%	27759	0.9295	86.6	33.48	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221201	33.94	34.31	33.09	33.29	-1.97%	-0.51%	124.93%	38839	1.2995	116.75	33.46	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221130	34.01	34.96	33.38	33.96	-0.06%	0.44%	129.46%	26934	0.9106	84.1	33.81	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221129	33.88	34.58	33.7	33.98	-0.35%	-0.23%	129.59%	22642	0.7712	71.56	34.06	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221128	33.88	34.94	33.59	34.1	-0.73%	-0.23%	130.41%	21495	0.7348	63.48	34.18	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221125	35.11	35.46	34.14	34.35	-2.25%	-0.55%	132.09%	19948	0.689	55.37	34.54	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221124	34.4	35.47	34.04	35.14	1.91%	0.66%	137.43%	26173	0.9138	66.54	34.91	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221123	34.14	34.88	33.55	34.48	-0.26%	1.06%	132.97%	28047	0.9571	66.03	34.12	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221122	35.53	35.66	34.1	34.57	-2.67%	-0.35%	133.58%	40927	1.4199	94.34	34.69	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221121	35.56	35.9	34.65	35.52	-1.22%	1.02%	140%	46827	1.6463	113.56	35.16	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221118	36.28	37.2	35	35.96	-0.55%	0.2%	142.97%	37363	1.3409	95.16	35.89	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221117	35.84	36.86	35.5	36.16	0.08%	0.19%	144.32%	27834	1.0044	71.01	36.09	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221116	36.1	36.66	35.8	36.13	-0.44%	-0.36%	144.12%	23245	0.8428	57.83	36.26	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221115	36.72	37.45	35.7	36.29	-1.49%	0.17%	145.2%	43246	1.5669	98.81	36.23	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221114	36	37.7	35.7	36.84	0.38%	-0.08%	148.92%	43539	1.6055	93.33	36.87	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221111	38.03	38.56	35.7	36.7	-0.54%	-1.4%	147.97%	52825	1.9661	105.57	37.22	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221110	37.61	39.21	36.52	36.9	-2.74%	-1.76%	149.32%	43860	1.6473	87.62	37.56	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221109	36.94	38.72	36.78	37.94	1.83%	0.24%	156.35%	39717	1.5032	69.38	37.85	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221108	37.17	37.45	36.3	37.26	-0.05%	1.06%	151.76%	23098	0.8517	34.69	36.87	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221107	37.01	37.76	36.24	37.28	1.22%	0.76%	151.89%	32799	1.2137	49.31	37	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221104	37.6	37.6	36.28	36.83	-0.46%	-0.43%	148.85%	38068	1.4082	57.39	36.99	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221103	36.21	37.43	35.94	37	1.48%	0.33%	150%	39099	1.4421	59.33	36.88	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221102	36.6	37.11	35.66	36.46	0.28%	-0.46%	146.35%	58048	2.1264	88.55	36.63	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221101	36.94	38.58	35.65	36.36	-3.43%	-0.22%	145.68%	80085	2.9179	124.06	36.44	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221031	35.79	38.43	35.49	37.65	6.09%	1.46%	154.39%	81800	3.0358	134.44	37.11	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221028	35.55	36.1	35.16	35.49	-0.89%	-0.34%	139.8%	60507	2.1545	97.61	35.61	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221027	37.5	38.2	35.62	35.81	-4.23%	-2.4%	141.96%	123678	4.5375	201.4	36.69	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221026	33.01	37.39	33.01	37.39	19.99%	2.61%	152.64%	121181	4.4161	223.88	36.44	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221025	32.01	32.68	31.01	31.16	-2.66%	-1.27%	110.54%	29690	0.937	59.26	31.56	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221024	32.28	33.1	31.3	32.01	-1.11%	-0.53%	116.28%	35856	1.1538	74.44	32.18	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221021	31.9	32.54	31.32	32.37	0.81%	0.75%	118.72%	37008	1.1889	77.33	32.13	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221020	31.7	32.63	31.7	32.11	-0.74%	-0.37%	116.96%	35453	1.1425	77.69	32.23	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221019	32.58	33.15	31.93	32.35	-1.13%	-0.15%	118.58%	51230	1.6597	112.42	32.4	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221018	32.5	33.24	31.74	32.72	0.62%	0.21%	121.08%	60544	1.9767	140.39	32.65	0%	14.76	0%	14.67	0%	14.8	0%	0%
20221017	31.23	32.85	30.74	32.52	4.13%	1.75%	119.73%	78463	2.5077	197.88	31.96	0%	14.76	0%	14.67	0%	14.8	0%	0%
20220721	30.4	30.45	29.6	29.67	-2.72%	-0.97%	100.47%	13922	0.4171	75.46	29.96	99.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220720	29.94	30.53	29.21	30.5	2.97%	1.06%	106.08%	23462	0.7081	128.11	30.18	101.33%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220719	29.49	30.26	28.91	29.62	1.02%	0.37%	100.14%	18964	0.5596	101.24	29.51	96.86%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220718	29.1	29.78	28.7	29.32	0.76%	0.17%	98.11%	11541	0.3378	61.12	29.27	95.26%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220715	29.46	29.88	29.07	29.1	-1.26%	-1.02%	96.62%	11133	0.3273	59.22	29.4	96.13%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220714	28.35	30.17	28.3	29.47	3.51%	-0.17%	99.12%	25674	0.7579	137.12	29.52	96.93%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220713	28.7	29.2	28.09	28.47	-1.01%	-0.18%	92.36%	18512	0.5279	95.51	28.52	90.26%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220712	28.78	29.37	27.93	28.76	0.07%	0.24%	94.32%	28617	0.8211	148.56	28.69	91.39%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220711	28.9	29.47	28.25	28.74	-0.55%	0.24%	94.19%	17282	0.4954	89.63	28.67	91.26%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220708	29.2	29.67	28.53	28.9	0.35%	-1.03%	95.27%	21187	0.6187	111.94	29.2	94.8%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220707	28.92	29.06	28.05	28.8	0.59%	0.56%	94.59%	22357	0.6403	115.85	28.64	91.06%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220706	29.36	29.6	27.92	28.63	-3.28%	0.25%	93.45%	33756	0.9641	174.43	28.56	90.53%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220705	29.77	29.77	28.7	29.6	0.65%	1.65%	100%	32341	0.9417	170.38	29.12	94.26%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220704	27.41	29.9	27.21	29.41	6.4%	0.62%	98.72%	57134	1.6701	302.16	29.23	95%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220701	28.1	28.5	26.97	27.64	-1.64%	0.99%	86.76%	41872	1.1459	207.32	27.37	82.59%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220630	27.1	29.49	26.71	28.1	3.5%	-0.25%	89.86%	53973	1.5202	275.04	28.17	87.93%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220629	28	28	26.8	27.15	-2.97%	-0.33%	83.45%	36851	1.004	181.65	27.24	81.72%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220628	27	28.15	26.41	27.98	2.68%	1.71%	89.05%	43877	1.2069	218.36	27.51	83.52%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220627	27.43	27.88	26.6	27.25	0.81%	0.63%	84.12%	50848	1.377	249.13	27.08	80.65%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220624	26.35	29.12	26.35	27.03	1.69%	-2.73%	82.64%	69551	1.9329	349.71	27.79	85.39%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220623	25.89	26.65	25.3	26.58	2.07%	2.07%	79.59%	47493	1.2368	223.77	26.04	73.72%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220622	25.95	26.39	25.85	26.04	-0.34%	-0.42%	75.95%	27799	0.7269	131.51	26.15	74.45%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220621	26.45	26.72	25.66	26.13	-0.5%	0.23%	76.55%	41612	1.0847	196.25	26.07	73.92%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220620	24.1	26.8	24.1	26.26	9.42%	0.88%	77.43%	105305	2.7407	495.86	26.03	73.65%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220617	22.79	24.3	22.34	24	6.29%	1.95%	62.16%	62435	1.4696	265.89	23.54	57.04%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220616	22.6	23.1	22.04	22.58	0.8%	0.09%	52.57%	44957	1.0143	183.51	22.56	50.5%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220615	21.71	22.85	21.71	22.4	3.61%	-0.13%	51.35%	59841	1.3424	242.87	22.43	49.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220614	21.44	22.18	20.72	21.62	2.03%	-0.14%	46.08%	62562	1.3545	245.06	21.65	44.43%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220613	19.34	21.6	19.22	21.19	9.57%	1.78%	43.18%	72185	1.5027	271.87	20.82	38.89%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220610	18.75	19.67	18.56	19.34	3.09%	0.57%	30.68%	65718	1.2635	228.6	19.23	28.29%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220609	19.64	19.64	18.67	18.76	-4.48%	-1%	26.76%	47513	0.9002	162.87	18.95	26.42%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220608	19.96	20.06	19.26	19.64	-1.6%	0%	32.7%	45600	0.8954	162	19.64	31.02%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220607	21	21	19.35	19.96	-4.45%	0.4%	34.86%	86049	1.7106	309.49	19.88	32.62%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220606	20.6	21.7	20.45	20.89	1.41%	-0.81%	41.15%	61091	1.2866	232.78	21.06	40.49%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220602	20.7	20.94	19.98	20.6	0.34%	0.78%	39.19%	39191	0.8011	144.94	20.44	36.36%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220601	19.64	21.68	19.52	20.53	4.11%	-0.82%	38.72%	65623	1.3582	245.73	20.7	38.09%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220531	18.73	20.38	18.11	19.72	5.34%	1.34%	33.24%	73499	1.4306	258.83	19.46	29.82%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220530	17.6	19.09	17.44	18.72	6.55%	0.92%	26.49%	53590	0.994	179.84	18.55	23.75%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220527	17.55	17.76	17.32	17.57	0.23%	-0.06%	18.72%	25486	0.4481	81.07	17.58	17.28%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220526	17.32	17.68	16.98	17.53	1.62%	1.04%	18.45%	21771	0.3778	68.35	17.35	15.74%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220525	16.78	17.28	16.78	17.25	2.5%	1.23%	16.55%	25510	0.4347	78.65	17.04	13.68%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220524	18.05	18.08	17.01	17.03	-5.65%	-2.41%	15.07%	34657	0.6047	109.4	17.45	16.41%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220523	18.46	18.5	17.95	18.05	0.17%	-0.28%	21.96%	26068	0.4718	85.36	18.1	20.75%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220520	17.82	18.26	17.62	18.02	1.01%	0.06%	21.76%	29697	0.5347	96.74	18.01	20.15%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220519	17.62	17.93	17.5	17.84	-0.5%	0.79%	20.54%	23079	0.4086	73.93	17.7	18.08%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220518	17.95	18.36	17.7	17.93	-0.06%	-1.1%	21.15%	34082	0.6179	111.79	18.13	20.95%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220517	17.98	18.13	17.57	17.94	-0.33%	0.56%	21.22%	24326	0.434	78.52	17.84	19.01%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220516	18.53	18.94	17.93	18	-2.86%	-1.48%	21.62%	57632	1.0527	190.46	18.27	21.88%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220513	17.3	18.85	17.2	18.53	6.8%	2.83%	25.2%	69760	1.2574	227.49	18.02	20.21%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220512	17.17	17.76	17.08	17.35	-0.17%	-0.23%	17.23%	45167	0.7856	142.13	17.39	16.01%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220511	17.2	18.14	17	17.38	1.64%	-1.31%	17.43%	72982	1.285	232.49	17.61	17.48%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220510	17.2	17.37	16.73	17.1	-1.04%	0.47%	15.54%	58957	1.0035	181.56	17.02	13.54%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220509	17.73	17.9	16.93	17.28	-4.9%	-0.29%	16.76%	73720	1.2777	231.17	17.33	15.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220506	15.4	18.45	15.2	18.17	15.51%	3.95%	22.77%	92568	1.6185	292.82	17.48	16.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220505	15.17	15.95	14.75	15.73	5.5%	1.03%	6.28%	45769	0.7126	128.93	15.57	3.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220429	14.31	15.15	14.03	14.91	6.27%	0.81%	0.74%	39986	0.5914	107	14.79	-1.33%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220428	14.39	14.4	13.84	14.03	-2.43%	-0.21%	-5.2%	28113	0.3954	71.54	14.06	-6.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220427	14	14.39	13.3	14.38	3.68%	4.05%	-2.84%	38295	0.5293	95.76	13.82	-7.81%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220426	14.01	14.41	13.62	13.87	-0.22%	-1.35%	-6.28%	44254	0.622	112.53	14.06	-6.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220425	15.12	15.18	13.86	13.9	-9.74%	-4.01%	-6.08%	57192	0.8279	149.79	14.48	-3.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220422	15.77	16.06	15.3	15.4	-1.53%	-1.09%	4.05%	35892	0.5588	101.1	15.57	3.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220421	16.4	16.51	15.6	15.64	-4.63%	-2.49%	5.68%	24514	0.3932	71.14	16.04	7%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220420	16.38	16.71	16.2	16.4	0.06%	-0.24%	10.81%	23970	0.394	71.28	16.44	9.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220419	16.66	16.95	16.25	16.39	-1.38%	-0.79%	10.74%	24206	0.4	72.37	16.52	10.21%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220418	16.25	16.62	15.89	16.62	1.78%	1.53%	12.3%	21064	0.3448	62.38	16.37	9.21%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220415	16.7	16.86	16.25	16.33	-2.45%	-1.09%	10.34%	17354	0.2866	51.85	16.51	10.14%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220414	16.99	17.05	16.56	16.74	0.18%	-0.18%	13.11%	21992	0.3687	66.71	16.77	11.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220413	16.75	16.99	16.5	16.71	-2.22%	-0.12%	12.91%	24990	0.4181	75.64	16.73	11.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220412	16.79	17.1	16.4	17.09	2.21%	2.09%	15.47%	22543	0.3773	68.26	16.74	11.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220411	17.1	17.69	16.5	16.72	-4.07%	-1.65%	12.97%	29568	0.5026	90.93	17	13.41%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220408	17.96	18.13	17.33	17.43	-3.01%	-0.68%	17.77%	18953	0.3327	60.19	17.55	17.08%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220401	18.61	18.7	18.11	18.29	-1.67%	0.11%	23.58%	24751	0.4523	81.83	18.27	21.88%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220331	18.84	19.31	18.56	18.6	-2.36%	-1.54%	25.68%	28528	0.5389	97.5	18.89	26.02%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220330	18.51	19.07	18.28	19.05	3.53%	1.49%	28.72%	26182	0.4914	88.91	18.77	25.22%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220329	18.53	18.78	18.26	18.4	-0.38%	-0.65%	24.32%	16639	0.3082	55.76	18.52	23.55%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220328	18.76	18.84	18.26	18.47	-1.44%	-0.05%	24.8%	20649	0.3815	69.02	18.48	23.28%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220325	19.25	19.58	18.71	18.74	-2.6%	-1.78%	26.62%	21778	0.4156	75.19	19.08	27.28%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220324	19.47	19.47	18.84	19.24	-1.18%	0.52%	30%	17698	0.3388	61.3	19.14	27.69%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220323	19.47	19.8	19.41	19.47	0.1%	-0.26%	31.55%	26525	0.5179	93.7	19.52	30.22%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220322	19.65	19.65	19.15	19.45	-1.52%	0.41%	31.42%	25439	0.4928	89.16	19.37	29.22%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220321	19.75	20.08	19.35	19.75	0%	0.56%	33.45%	29677	0.5828	105.44	19.64	31.02%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220318	19.62	19.85	19.19	19.75	0.77%	0.92%	33.45%	38955	0.7625	137.95	19.57	30.55%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220317	19.71	20.2	19.21	19.6	0.62%	-1.26%	32.43%	53106	1.0544	190.77	19.85	32.42%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220316	19.43	19.64	18.27	19.48	2.36%	2.53%	31.62%	44494	0.8454	152.95	19	26.75%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220315	19.91	20.47	19.03	19.03	-6.44%	-3.69%	28.58%	43546	0.8606	155.7	19.76	31.82%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220311	20.6	21.68	20.22	21.53	4.36%	3.06%	45.47%	38178	0.7977	144.32	20.89	39.36%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220310	20.2	20.67	20.07	20.63	3.93%	1.18%	39.39%	22293	0.4545	82.23	20.39	36.02%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220309	20.71	20.91	19.3	19.85	-3.69%	-0.9%	34.12%	34524	0.6915	125.11	20.03	33.62%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220308	22.07	22.07	20.51	20.61	-5.2%	-2.09%	39.26%	22586	0.4755	86.03	21.05	40.43%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220307	22.51	22.73	21.56	21.74	-3.42%	-1.32%	46.89%	21869	0.4817	87.15	22.03	46.96%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220304	22.4	23.06	22.27	22.51	0.31%	-0.71%	52.09%	21832	0.4949	89.54	22.67	51.23%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220303	22.75	23.15	22.23	22.44	-1.36%	-0.36%	51.62%	21409	0.4821	87.22	22.52	50.23%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220302	22.86	22.86	22.34	22.75	-0.52%	0.62%	53.72%	16164	0.3655	66.13	22.61	50.83%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220301	23.08	23.35	22.73	22.87	-1.63%	-0.35%	54.53%	18628	0.4275	77.34	22.95	53.1%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220228	22.83	23.38	22.51	23.25	1.66%	1.31%	57.09%	23803	0.5463	98.84	22.95	53.1%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220225	22.61	23.18	22.6	22.87	1.96%	-0.48%	54.53%	28444	0.6537	118.27	22.98	53.3%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220224	23.36	23.56	22.26	22.43	-4.55%	-2.01%	51.55%	34754	0.7954	143.91	22.89	52.7%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220223	23.38	23.64	23.12	23.5	0.51%	0.17%	58.78%	19881	0.4665	84.4	23.46	56.5%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220222	23.55	23.67	23.1	23.38	-0.93%	0.13%	57.97%	15935	0.3721	67.32	23.35	55.77%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220221	23.49	23.78	23.07	23.6	0.51%	0.77%	59.46%	24988	0.5853	105.89	23.42	56.24%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220218	23.25	23.57	23	23.48	0.86%	0.38%	58.65%	19751	0.462	83.59	23.39	56.04%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220217	23.55	23.65	22.91	23.28	-1.15%	-0.39%	57.3%	25491	0.5956	107.76	23.37	55.9%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220216	23.71	23.71	23.33	23.55	-0.67%	0.21%	59.12%	20527	0.4824	87.28	23.5	56.77%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220215	24.38	24.38	23.4	23.71	-1.98%	0.13%	60.2%	34949	0.8276	149.73	23.68	57.97%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220214	24.14	24.56	23.55	24.19	0.71%	-0.04%	63.45%	15082	0.365	66.04	24.2	61.44%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220211	24.7	24.7	23.71	24.02	-2%	-0.12%	62.3%	20317	0.4886	88.4	24.05	60.44%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220210	25	25.14	24.4	24.51	-1.65%	-0.53%	65.61%	16353	0.403	72.91	24.64	64.38%	14.76	0%	14.67	0%	14.8	0%	0.37%
20220209	24.74	25.2	24.22	24.92	1.51%	0.52%	68.38%	17091	0.4237	76.66	24.79	65.38%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211203	29.43	30.07	28.4	29.89	1.6%	0.98%	101.96%	25783	0.7633	138.1	29.6	97.46%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211202	29.51	29.86	29.01	29.42	-1.04%	-0.68%	98.78%	19229	0.5695	103.04	29.62	97.6%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211201	29.51	29.88	28.5	29.73	-0.2%	1.47%	100.88%	23951	0.7017	126.95	29.3	95.46%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211130	27.84	30.2	27.75	29.79	6.28%	1.4%	101.28%	44457	1.3062	236.32	29.38	96%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211129	28	28.88	27.6	28.03	0.11%	-0.39%	89.39%	16026	0.4509	81.58	28.14	87.73%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211126	28.91	29.3	27.9	28	-1.75%	-1.13%	89.19%	13770	0.3899	70.54	28.32	88.93%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211125	28.88	29.13	28.5	28.5	-1.04%	-0.8%	92.57%	8861	0.2546	46.06	28.73	91.66%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211124	28.01	29.48	28.01	28.8	2.16%	-0.69%	94.59%	21992	0.6378	115.39	29	93.46%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211123	28.65	28.83	28	28.19	-1.5%	-0.28%	90.47%	16370	0.4627	83.71	28.27	88.59%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211122	29.51	29.8	28.51	28.62	-2.95%	-0.97%	93.38%	26809	0.7747	140.16	28.9	92.8%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211119	27.56	29.8	27.15	29.49	6.46%	1.44%	99.26%	47577	1.3832	250.25	29.07	93.93%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211118	27.45	28.25	27.36	27.7	0.25%	-0.43%	87.16%	21908	0.6094	110.25	27.82	85.59%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211117	27.75	27.85	27	27.63	0.36%	0.47%	86.69%	14697	0.4042	73.13	27.5	83.46%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211116	27.78	28.09	27.4	27.53	-0.83%	-0.51%	86.01%	20376	0.5639	102.02	27.67	84.59%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211115	28.11	28.48	27.6	27.76	-0.86%	-0.86%	87.57%	26196	0.7336	132.73	28	86.79%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211112	26.7	29	26.6	28	4.48%	-0.11%	89.19%	47041	1.3186	238.57	28.03	86.99%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211111	26.67	27.13	26.3	26.8	0.07%	0.04%	81.08%	20039	0.5368	97.12	26.79	78.72%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211110	25.29	26.85	25.29	26.78	5.43%	1.52%	80.95%	39145	1.0326	186.82	26.38	75.98%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211109	25.28	25.58	24.83	25.4	1.28%	0.59%	71.62%	22014	0.5559	100.58	25.25	68.45%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211108	24.41	25.14	24.29	25.08	2.58%	1.21%	69.46%	20720	0.5135	92.9	24.78	65.31%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211105	24.08	24.66	23.88	24.45	1.45%	0.53%	65.2%	19131	0.4652	84.17	24.32	62.24%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211104	24.06	24.52	23.94	24.1	0.17%	0.08%	62.84%	19374	0.4665	84.4	24.08	60.64%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211103	24.2	24.68	23.8	24.06	0.12%	-0.08%	62.57%	17410	0.4192	75.84	24.08	60.64%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211102	24.09	24.58	23.73	24.03	0.29%	-0.54%	62.36%	14679	0.3547	64.17	24.16	61.17%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211101	23.41	24.35	23.1	23.96	2.09%	0.08%	61.89%	33829	0.8097	146.49	23.94	59.71%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211029	23.76	23.87	23.35	23.47	-1.22%	-0.13%	58.58%	22370	0.5258	95.13	23.5	56.77%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211028	23.89	23.9	23.24	23.76	0%	0.81%	60.54%	20038	0.4722	85.43	23.57	57.24%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211027	24	24.82	23.45	23.76	-0.88%	-1.41%	60.54%	30498	0.735	132.98	24.1	60.77%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211026	25	25	23.79	23.97	-1.24%	-0.37%	61.96%	14362	0.3455	62.51	24.06	60.51%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211025	24.09	24.57	24.05	24.27	0.17%	-0.25%	63.99%	10954	0.2665	48.22	24.33	62.31%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211022	25.13	25.26	24.08	24.23	-3.08%	-0.78%	63.72%	16804	0.4103	74.23	24.42	62.91%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211021	25.55	25.82	24.74	25	-2.5%	-0.24%	68.92%	12711	0.3186	57.64	25.06	67.18%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211020	25.43	25.81	25.36	25.64	0.35%	0.12%	73.24%	16101	0.4124	74.61	25.61	70.85%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211019	26.68	26.69	25.35	25.55	-4.49%	-1.08%	72.64%	23663	0.6111	110.56	25.83	72.31%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211018	26.06	26.99	25.6	26.75	1.9%	1.71%	80.74%	27494	0.7232	130.84	26.3	75.45%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211015	26.06	26.65	25.52	26.25	0.77%	-0.08%	77.36%	34817	0.9148	165.51	26.27	75.25%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211014	24.7	26.6	24.7	26.05	5.42%	0.58%	76.01%	35509	0.9198	166.41	25.9	72.78%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211013	25.13	25.13	24.18	24.71	0.32%	0.53%	66.96%	12008	0.2952	53.41	24.58	63.98%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211012	24.88	25.4	24.2	24.63	-1.52%	-0.32%	66.42%	16790	0.4149	75.07	24.71	64.84%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211011	25.5	25.85	24.82	25.01	-1.92%	-0.16%	68.99%	26551	0.6652	120.35	25.05	67.11%	14.76	0%	14.67	0%	14.8	0%	0.37%
20211008	23.81	25.95	23.64	25.5	8.37%	0.47%	72.3%	36015	0.9142	165.4	25.38	69.31%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210930	23.26	23.81	23.15	23.53	1.38%	-0.04%	58.99%	13585	0.3198	57.86	23.54	57.04%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210929	24.8	25.2	23.1	23.21	-6.64%	-3.01%	56.82%	23565	0.564	102.04	23.93	59.64%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210928	23.75	24.88	23.3	24.86	5.25%	3.15%	67.97%	29742	0.7169	129.7	24.1	60.77%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210927	24.4	24.43	23	23.62	-3.2%	-0.92%	59.59%	21242	0.5064	91.62	23.84	59.04%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210924	24.64	24.85	24.4	24.4	-0.81%	-0.53%	64.86%	12098	0.2968	53.7	24.53	63.64%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210923	24.85	24.91	24.54	24.6	0.16%	-0.28%	66.22%	13058	0.3221	58.28	24.67	64.58%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210922	24.81	25.05	24.36	24.56	-0.97%	-0.08%	65.95%	24614	0.6049	109.44	24.58	63.98%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210917	24.72	25.18	24.5	24.8	-0.08%	0.12%	67.57%	11777	0.2917	52.78	24.77	65.24%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210916	25.06	25.23	24.55	24.82	-0.92%	0.4%	67.7%	9703	0.2399	43.4	24.72	64.91%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210915	25.25	25.27	24.51	25.05	-0.6%	0.89%	69.26%	12330	0.3062	55.4	24.83	65.64%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210914	25.85	26.09	25.13	25.2	-2.44%	-1.22%	70.27%	12574	0.3208	58.04	25.51	70.18%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210913	25.69	26.38	25.69	25.83	0.54%	-0.46%	74.53%	11122	0.2886	52.21	25.95	73.12%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210910	26.1	26.42	25.54	25.69	-1.76%	-0.66%	73.58%	12615	0.3262	59.02	25.86	72.52%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210909	26.7	26.7	26	26.15	-0.57%	-0.3%	76.69%	6564	0.1722	31.16	26.23	74.98%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210908	26.3	26.61	26.13	26.3	0.11%	-0.19%	77.7%	7206	0.1899	34.36	26.35	75.78%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210907	26.3	26.45	25.83	26.27	-0.11%	0.65%	77.5%	6847	0.1787	32.33	26.1	74.12%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210906	26.23	26.4	26	26.3	0.08%	0.31%	77.7%	8410	0.2205	39.89	26.22	74.92%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210729	28	29	27.66	28.8	5.11%	0.21%	94.59%	30378	0.873	157.95	28.74	91.73%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210728	28.04	28.38	27.12	27.4	-2.28%	-0.4%	85.14%	21388	0.5884	106.46	27.51	83.52%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210727	27.45	28.86	27.45	28.04	2.49%	-1.09%	89.46%	29414	0.8338	150.85	28.35	89.13%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210726	28.23	28.57	27	27.36	-3.9%	-1.44%	84.86%	22501	0.6247	113.02	27.76	85.19%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210723	28.61	28.91	28.34	28.47	-0.84%	-0.49%	92.36%	16192	0.4632	83.8	28.61	90.86%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210722	28.62	29.28	28.26	28.71	0.28%	-0.17%	93.99%	23213	0.6677	120.8	28.76	91.86%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210721	28.63	28.97	28.5	28.63	0.07%	-0.21%	93.45%	14413	0.4135	74.81	28.69	91.39%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210720	28.47	28.75	28.24	28.61	0.95%	0.46%	93.31%	12018	0.3423	61.93	28.48	89.99%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210719	29.92	29.92	28.33	28.34	-3.87%	-1.19%	91.49%	33133	0.9502	171.91	28.68	91.33%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210716	29.55	30.84	29.3	29.48	1.45%	-1.86%	99.19%	39610	1.19	215.3	30.04	100.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210715	28.59	29.14	27.68	29.06	1.89%	1.86%	96.35%	20935	0.5973	108.07	28.53	90.33%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210714	28.34	28.78	28.32	28.52	-0.28%	-0.18%	92.7%	13438	0.3839	69.46	28.57	90.59%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210713	28.66	29.11	28.3	28.6	-0.17%	0.07%	93.24%	26226	0.7496	135.62	28.58	90.66%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210712	29.93	29.99	28.5	28.65	-3.96%	-1.07%	93.58%	40565	1.1747	212.53	28.96	93.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210709	29.93	30.45	29.41	29.83	-0.37%	0.07%	101.55%	12758	0.3803	68.81	29.81	98.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210708	31.27	31.57	29.71	29.94	-4.35%	-0.47%	102.3%	35404	1.0648	192.65	30.08	100.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210707	29.5	31.5	29.31	31.3	4.75%	1.39%	111.49%	28879	0.8914	161.28	30.87	105.94%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210706	29.46	30.58	29.41	29.88	1.46%	0.17%	101.89%	22883	0.6825	123.48	29.83	99%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210705	30.53	30.71	29.29	29.45	-3.41%	-0.67%	98.99%	31151	0.9236	167.1	29.65	97.8%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210702	30.51	31.21	30.12	30.49	0.4%	-0.49%	106.01%	24326	0.7454	134.86	30.64	104.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210701	31.15	31.73	30.36	30.37	-3.03%	-1.91%	105.2%	17615	0.5454	98.68	30.96	106.54%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210630	31.28	31.85	31.14	31.32	0.13%	-0.38%	111.62%	13822	0.4345	78.61	31.44	109.74%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210629	30.91	31.67	30.69	31.28	0.9%	0.03%	111.35%	25922	0.8106	146.66	31.27	108.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210628	31.79	31.86	30.8	31	-1.93%	-0.29%	109.46%	35281	1.0968	198.44	31.09	107.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210625	31.42	32	30.81	31.61	1.18%	-0.28%	113.58%	33432	1.0597	191.72	31.7	111.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210624	30.15	31.85	29.88	31.24	3.03%	1.17%	111.08%	40781	1.2592	227.82	30.88	106%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210623	30	30.76	29.8	30.32	0.76%	-0.03%	104.86%	18798	0.5701	103.14	30.33	102.33%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210622	29.99	30.36	29.71	30.09	0.2%	0.4%	103.31%	31915	0.9564	173.04	29.97	99.93%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210621	29.25	30.29	28.81	30.03	2.67%	1.62%	102.91%	41321	1.2212	220.94	29.55	97.13%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210618	28.12	29.85	28.12	29.25	3.43%	0.62%	97.64%	29253	0.8503	153.84	29.07	93.93%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210617	28.41	28.95	28.18	28.28	-0.46%	-0.7%	91.08%	15953	0.4543	82.19	28.48	89.99%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210616	29.2	29.43	28.25	28.41	-2.81%	-1.39%	91.96%	19130	0.5512	99.72	28.81	92.19%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210615	30.92	30.92	28.64	29.23	-4.57%	-0.48%	97.5%	46551	1.367	247.32	29.37	95.93%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210611	29.94	31.42	28.83	30.63	2.3%	0.82%	106.96%	46708	1.4191	256.75	30.38	102.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210610	31.3	31.38	30.02	30.14	-3.27%	-1.44%	103.65%	29287	0.8957	162.05	30.58	104%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210609	30.3	31.3	29.77	31.16	2.84%	1.6%	110.54%	29093	0.8923	161.44	30.67	104.6%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210608	30.6	31.61	30.04	30.3	-0.95%	-1.14%	104.73%	32221	0.9875	178.66	30.65	104.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210607	31	31.2	30.41	30.59	-0.68%	-0.26%	106.69%	14843	0.4553	82.37	30.67	104.6%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210604	30.91	31.4	30.7	30.8	-0.61%	-0.58%	108.11%	19432	0.6021	108.93	30.98	106.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210603	31.45	31.64	30.93	30.99	-1.46%	-0.55%	109.39%	27483	0.8563	154.92	31.16	107.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210602	32.4	32.9	31.11	31.45	-4.41%	-0.41%	112.5%	51665	1.6317	295.21	31.58	110.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210601	32.49	33.25	31.86	32.9	2.24%	0.58%	122.3%	26112	0.854	154.51	32.71	118.21%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210531	31.55	32.58	31.21	32.18	2.52%	0.5%	117.43%	34065	1.0908	197.35	32.02	113.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210528	32.54	32.54	31.14	31.39	-3.53%	-0.98%	112.09%	34796	1.1029	199.54	31.7	111.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210527	33.18	33.19	31.98	32.54	-2.05%	0.53%	119.86%	41404	1.3402	242.47	32.37	115.94%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210526	33.4	34.26	32.82	33.22	-0.54%	-0.6%	124.46%	28536	0.9537	172.55	33.42	122.95%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210525	31.96	33.7	31.67	33.4	4.51%	1.06%	125.68%	41198	1.3614	246.31	33.05	120.48%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210524	31.61	32.2	31.12	31.96	1.11%	0.63%	115.95%	29496	0.9368	169.49	31.76	111.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210521	32.3	32.6	31.4	31.61	-2.8%	-0.85%	113.58%	41719	1.3301	240.65	31.88	112.68%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210520	30.89	32.58	30.84	32.52	5.82%	2.26%	119.73%	46233	1.4703	266.01	31.8	112.14%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210519	31.22	31.3	30.51	30.73	-1.63%	-0.42%	107.64%	44079	1.3604	246.13	30.86	105.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210518	32.69	32.83	30.61	31.24	-4.84%	-0.67%	111.08%	76878	2.4178	437.44	31.45	109.81%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210517	33.7	33.73	32.75	32.83	-3.38%	-1%	121.82%	55925	1.8543	335.49	33.16	121.21%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210514	35.55	35.55	33.23	33.98	-4.5%	-0.03%	129.59%	51758	1.7592	318.28	33.99	126.75%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210513	34.86	35.67	34.51	35.58	0.79%	0.76%	140.41%	21035	0.7427	134.37	35.31	135.56%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210512	34.51	35.48	33.81	35.3	1.18%	1.35%	138.51%	22820	0.7948	143.8	34.83	132.35%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210511	34.5	35.17	33.97	34.89	1.45%	0.63%	135.74%	41490	1.4386	260.28	34.67	131.29%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210510	35.32	36.1	34.25	34.39	-2.05%	-1.26%	132.36%	34230	1.1921	215.68	34.83	132.35%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210507	36.95	36.95	35	35.11	-4.98%	-1.57%	137.23%	21434	0.7646	138.33	35.67	137.96%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210506	37.49	38.3	35.22	36.95	-0.81%	1.4%	149.66%	45304	1.6508	298.67	36.44	143.1%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210430	36.2	37.46	35.71	37.25	2.56%	1.89%	151.69%	34786	1.2718	230.1	36.56	143.9%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210429	36.25	36.88	36.2	36.32	-0.71%	-0.33%	145.41%	24556	0.8947	161.87	36.44	143.1%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210428	36.69	37.05	35.8	36.58	-0.33%	0.58%	147.16%	33907	1.2333	223.13	36.37	142.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210427	35.58	37.03	35.5	36.7	1.58%	1.55%	147.97%	38837	1.4035	253.93	36.14	141.09%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210426	35.95	38.21	35.3	36.13	0.87%	-2.14%	144.12%	53454	1.9737	357.09	36.92	146.3%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210423	35.42	36.82	35.17	35.82	0.87%	-0.47%	142.03%	40583	1.4604	264.22	35.99	140.09%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210422	34.68	36	33.64	35.51	3.26%	0.71%	139.93%	84393	2.9754	538.32	35.26	135.22%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210421	31.83	34.6	31.83	34.39	6.93%	1.24%	132.36%	53059	1.8022	326.06	33.97	126.62%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210416	29.33	30.13	29.33	30.1	2.56%	0.74%	103.38%	35022	1.0463	189.3	29.88	99.33%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210415	30.64	30.8	29.2	29.35	-4.27%	-1.38%	98.31%	28712	0.8546	154.62	29.76	98.53%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210414	30.28	31.1	30.24	30.66	0.66%	-0.36%	107.16%	18183	0.5595	101.23	30.77	105.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210413	30.12	30.99	29.99	30.46	0.53%	0.03%	105.81%	13317	0.4055	73.36	30.45	103.14%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210412	30.68	31.13	29.93	30.3	-0.62%	-0.43%	104.73%	14534	0.4423	80.02	30.43	103%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210409	31.07	31.28	30.11	30.49	-2.02%	0%	106.01%	20032	0.6107	110.49	30.49	103.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210408	31	31.8	30.24	31.12	1.57%	-0.42%	110.27%	22216	0.6942	125.6	31.25	108.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210407	30.99	30.99	30.24	30.64	-0.39%	0.46%	107.03%	12007	0.3662	66.25	30.5	103.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210406	30.66	30.94	30.38	30.76	0.62%	0.42%	107.84%	9287	0.2845	51.47	30.63	104.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210402	30.43	31.46	30.12	30.57	-0.42%	0.07%	106.55%	25518	0.7797	141.07	30.55	103.8%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210401	30.89	31.46	30.63	30.7	-0.81%	-1%	107.43%	24026	0.745	134.79	31.01	106.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210330	29.95	30.78	29.45	30.5	1.84%	0.99%	106.08%	18380	0.5551	100.43	30.2	101.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210329	31.28	31.48	29.88	29.95	-4.22%	-1.61%	102.36%	26777	0.8151	147.47	30.44	103.07%	14.76	0%	14.67	0%	14.8	0%	0.37%
20210326	29.63	31.4	29.41	31.27	5.53%	2.02%	111.28%	31083	0.9528	172.38	30.65	104.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201215	37.33	37.34	34.83	35.03	-6.16%	-2.04%	136.69%	68816	2.4606	445.18	35.76	138.56%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201214	36.5	37.56	35.8	37.33	0.95%	1.47%	152.23%	43246	1.5911	287.87	36.79	145.43%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201211	36.2	37.73	36.13	36.98	2.38%	0.19%	149.86%	60831	2.2452	406.21	36.91	146.23%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201210	35.35	36.28	34.9	36.12	0.92%	1.15%	144.05%	35179	1.2563	227.29	35.71	138.23%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201209	36.77	37.11	35.62	35.79	-1.59%	-1.4%	141.82%	31755	1.1527	208.55	36.3	142.16%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201208	36.3	37.16	36.01	36.37	-0.19%	-0.41%	145.74%	34102	1.2453	225.3	36.52	143.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201207	35.89	36.7	35.25	36.44	0%	1.03%	146.22%	41001	1.479	267.59	36.07	140.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201204	34	36.56	33.83	36.44	6.89%	2.53%	146.22%	60624	2.1544	389.78	35.54	137.09%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201203	33.48	35.06	33.32	34.09	1.85%	-0.41%	130.34%	34872	1.1936	215.95	34.23	128.35%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201202	33.3	33.85	32.96	33.47	1.15%	0.27%	126.15%	24071	0.8034	145.35	33.38	122.68%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201201	32.71	33.79	32.55	33.09	1.63%	-0.24%	123.58%	35203	1.1678	211.28	33.17	121.28%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201130	33.57	33.89	32.5	32.56	-2.81%	-0.85%	120%	28900	0.9492	171.73	32.84	119.08%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201127	33.79	33.79	32.5	33.5	0.24%	0.48%	126.35%	24765	0.8257	149.39	33.34	122.41%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201126	34.39	34.73	33.1	33.42	-2.93%	-0.77%	125.81%	28692	0.9664	174.84	33.68	124.68%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201125	36	36	34.26	34.43	-4.09%	-1.52%	132.64%	27603	0.9649	174.57	34.96	133.22%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201124	36.29	36.38	35.05	35.9	-1.13%	0.96%	142.57%	38277	1.3613	246.29	35.56	137.22%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201123	37.48	37.48	35.65	36.31	-1.79%	0.08%	145.34%	46372	1.6822	304.35	36.28	142.03%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201120	36.8	37.31	36.24	36.97	0.49%	0.46%	149.8%	27160	0.9996	180.85	36.8	145.5%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201119	37.23	37.58	36.25	36.79	-0.57%	-0.54%	148.58%	41122	1.5209	275.17	36.99	146.76%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201118	37.6	37.88	36.76	37	-0.8%	-0.51%	150%	35806	1.3318	240.95	37.19	148.1%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201117	37.49	37.97	36.8	37.3	-0.51%	-0.37%	152.03%	41044	1.5365	277.99	37.44	149.77%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201116	37.5	37.78	36.78	37.49	1.32%	0.16%	153.31%	32113	1.2019	217.45	37.43	149.7%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201113	37.16	37.7	36.55	37	0.14%	-0.19%	150%	30939	1.1468	207.48	37.07	147.3%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201112	36	37.18	35.96	36.95	2.13%	0.43%	149.66%	33086	1.2172	220.22	36.79	145.43%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201111	37.72	38.28	36	36.18	-3.78%	-1.44%	144.46%	53072	1.9482	352.48	36.71	144.9%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201110	39.45	40.08	37.41	37.6	-4.13%	-1.93%	154.05%	51749	1.9843	359.01	38.34	155.77%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201109	39.74	39.92	38.81	39.22	-1.46%	-0.31%	165%	47979	1.8877	341.53	39.34	162.44%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201106	39	40.26	37.72	39.8	-0.25%	1.58%	168.92%	37756	1.4792	267.62	39.18	161.37%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201105	40.09	40.95	39.42	39.9	-0.03%	-0.5%	169.59%	33883	1.3587	245.82	40.1	167.51%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201104	40.37	40.75	39.6	39.91	-0.92%	-0.32%	169.66%	21818	0.8737	158.07	40.04	167.11%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201103	40.31	40.88	39.8	40.28	-0.1%	-0.02%	172.16%	26177	1.0546	190.8	40.29	168.78%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201102	40.35	40.97	39.4	40.32	-1.44%	0.72%	172.43%	33981	1.3602	246.09	40.03	167.04%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201030	41.67	42.42	40.52	40.91	-2.6%	-0.82%	176.42%	49237	2.0312	367.49	41.25	175.18%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201029	40.08	42.5	39.96	42	3.19%	0.57%	183.78%	69529	2.9038	525.37	41.76	178.59%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201028	39.81	41.4	39.03	40.7	-0.73%	1.09%	175%	65545	2.6386	477.38	40.26	168.58%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201027	37.6	41.13	36.73	41	10.66%	5.18%	177.03%	86114	3.3565	607.27	38.98	160.04%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201026	37.2	37.88	36.03	37.05	0.19%	0.16%	150.34%	50950	1.8845	340.95	36.99	146.76%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201023	39.9	39.95	35.81	36.98	-5.76%	-0.99%	149.86%	80854	3.02	546.39	37.35	149.17%	14.76	0%	14.67	0%	14.8	0%	0.37%
20201022	39.61	39.99	38.37	39.24	-1.92%	0.51%	165.14%	46613	1.8196	329.21	39.04	160.44%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200909	34.08	34.08	32.46	32.98	-3.51%	-0.81%	122.84%	56457	1.8772	339.63	33.25	121.81%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200908	33.7	35.21	33.01	34.18	1.82%	0.8%	130.95%	68154	2.3112	418.15	33.91	126.22%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200907	35.12	35.45	33.55	33.57	-4.71%	-2.21%	126.82%	79474	2.728	493.56	34.33	129.02%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200904	35.51	35.51	34.35	35.23	-2.27%	0.63%	138.04%	59609	2.0869	377.57	35.01	133.56%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200903	36.12	36.57	35.2	36.05	-0.66%	0.36%	143.58%	59826	2.1489	388.79	35.92	139.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200902	37.28	38.35	36	36.29	-1.68%	-1.25%	145.2%	54181	1.9914	360.29	36.75	145.16%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200901	37.04	37.53	36.5	36.91	-0.59%	-0.16%	149.39%	42096	1.5561	281.53	36.97	146.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200831	38.49	38.78	37.04	37.13	-2.85%	-0.88%	150.88%	72084	2.7	488.49	37.46	149.9%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200828	37.65	38.36	37	38.22	1.95%	1.06%	158.24%	57029	2.1568	390.22	37.82	152.3%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200827	36.89	37.82	36.47	37.49	2.94%	1.02%	153.31%	51918	1.9265	348.55	37.11	147.57%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200826	37.8	38.09	35.95	36.42	-3.75%	-1.41%	146.08%	62655	2.3144	418.73	36.94	146.43%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200825	37.25	38.85	37.11	37.84	2.6%	-0.58%	155.68%	112730	4.29	776.16	38.06	153.9%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200824	37.8	39.1	36.54	36.88	-1.39%	-0.59%	149.19%	80805	2.998	542.41	37.1	147.5%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200821	37.99	38.16	37.1	37.4	-0.27%	-0.48%	152.7%	41357	1.554	281.16	37.58	150.7%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200820	38.55	38.55	37.09	37.5	-2.5%	-0.05%	153.38%	53635	2.0126	364.13	37.52	150.3%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200819	39.07	39.6	38.44	38.46	-1.41%	-1.03%	159.86%	55613	2.1609	390.96	38.86	159.24%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200818	40	41.13	38.6	39.01	-1.81%	-0.81%	163.58%	68224	2.6832	485.45	39.33	162.37%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200817	40	40.61	38.62	39.73	0.15%	-0.05%	168.45%	45650	1.8146	328.3	39.75	165.18%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200814	41.25	41.25	38.12	39.67	-1.37%	0.89%	168.04%	64102	2.5205	456.02	39.32	162.31%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200813	41.91	42.43	39.8	40.22	-4.03%	-1.18%	171.76%	57844	2.3544	425.97	40.7	171.51%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200812	44.75	45.45	41	41.91	-6.35%	-1.46%	183.18%	73461	3.1244	565.28	42.53	183.72%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200811	47.5	48.29	44.6	44.75	-4.38%	-3.8%	202.36%	57846	2.6911	486.88	46.52	210.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200810	46.93	48.02	44	46.8	-2.26%	1.06%	216.22%	64677	2.9955	541.96	46.31	208.94%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200807	46.64	48.68	46.3	47.88	1.1%	1.18%	223.51%	63777	3.0182	546.06	47.32	215.68%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200806	48.21	50.5	46.64	47.36	-1.7%	-1.27%	220%	100208	4.8071	869.72	47.97	220.01%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200805	44.2	48.18	43.54	48.18	10%	3.15%	225.54%	116347	5.4346	983.25	46.71	211.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200804	45.35	47.17	43.69	43.8	-3.35%	-2.82%	195.95%	83249	3.7522	678.86	45.07	200.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200803	46.4	46.45	43.15	45.32	0.04%	1.16%	206.22%	82708	3.7055	670.41	44.8	198.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200731	43.53	45.85	43	45.3	3.05%	1.14%	206.08%	70965	3.1782	575.01	44.79	198.8%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200730	45.21	47.47	43.68	43.96	-1.85%	-3.32%	197.03%	97249	4.4215	799.95	45.47	203.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200729	43.3	46.68	43.1	44.79	2.85%	-0.22%	202.64%	89379	4.012	725.86	44.89	199.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200728	44.35	44.8	42	43.55	-3.18%	0.11%	194.26%	91251	3.9696	718.19	43.5	190.19%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200727	44.01	45.6	43	44.98	-0.04%	2.18%	203.92%	113236	4.9843	901.78	44.02	193.66%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200724	48	53.69	44.03	45	-8.01%	-6.66%	204.05%	221213	10.6652	1929.58	48.21	221.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200723	43.9	48.92	42.73	48.92	10.01%	4.26%	230.54%	157310	7.3802	1335.25	46.92	213.01%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200722	41.55	44.47	40.6	44.47	9.99%	4.86%	200.47%	131871	5.592	1011.72	42.41	182.92%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200721	36.99	40.43	36.98	40.43	10.01%	2.72%	173.18%	51498	2.0272	366.77	39.36	162.58%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200720	36.47	36.75	32.5	36.75	2.2%	6.86%	148.31%	85231	2.9309	530.27	34.39	129.42%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200717	37.63	37.96	35	35.96	-1.34%	-0.08%	142.97%	72435	2.6069	471.65	35.99	140.09%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200716	36.3	38.64	35.5	36.45	3.76%	-2.93%	146.28%	129319	4.8558	878.53	37.55	150.5%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200715	36.62	36.64	34.74	35.13	-4.15%	-1.6%	137.36%	97148	3.4685	627.53	35.7	138.16%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200714	35.86	38	35.2	36.65	1.52%	-0.22%	147.64%	98380	3.6138	653.82	36.73	145.03%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200713	36.2	36.5	34.77	36.1	0.53%	0.92%	143.92%	115534	4.1324	747.65	35.77	138.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200710	34.58	36.66	34.5	35.91	4.3%	1.04%	142.64%	106834	3.7964	686.86	35.54	137.09%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200709	31.34	34.43	30.46	34.43	10%	5.07%	132.64%	133006	4.3583	788.52	32.77	118.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200708	33.3	33.3	31.1	31.3	-3.37%	-0.51%	111.49%	82003	2.5795	466.69	31.46	109.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200707	32.23	33.24	31.12	32.39	1.82%	-0.06%	118.85%	66320	2.1491	388.82	32.41	116.21%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200706	31.46	32.53	31.2	31.81	0.03%	-0.38%	114.93%	79238	2.5303	457.79	31.93	113.01%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200703	30.9	32.45	29.54	31.8	4.71%	2.38%	114.86%	123121	3.8241	691.87	31.06	107.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200702	32.4	32.99	30.14	30.37	-6.03%	-2.72%	105.2%	169887	5.304	959.62	31.22	108.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200701	33.2	33.21	31.34	32.32	0.56%	0.65%	118.38%	60064	1.9286	348.93	32.11	114.21%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200630	32.16	33.44	31.98	32.14	0.09%	-1.98%	117.16%	71394	2.3409	423.52	32.79	118.75%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200629	31.78	33.13	31.2	32.11	0%	-0.06%	116.96%	95835	3.0791	557.08	32.13	114.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200624	33.05	33.88	31.6	32.11	-3.54%	-0.83%	116.96%	82433	2.6694	482.96	32.38	116.01%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200623	32.39	33.49	31.8	33.29	1.68%	2.05%	124.93%	77532	2.5292	457.59	32.62	117.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200622	31.98	33.2	31.45	32.74	3.44%	1.17%	121.22%	100921	3.2655	590.81	32.36	115.88%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200619	32.64	33.35	31.14	31.65	-2.91%	-1%	113.85%	105507	3.3726	610.18	31.97	113.28%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200618	32.3	35.33	30.5	32.6	1.4%	-0.21%	120.27%	173076	5.6544	1023.01	32.67	117.95%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200617	29.82	32.65	29.58	32.15	8.32%	2.45%	117.23%	118954	3.733	675.39	31.38	109.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200616	28.98	30.18	28	29.68	2.77%	0.92%	100.54%	71289	2.0967	379.34	29.41	96.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200615	29	30.99	28.66	28.88	-0.03%	-2.73%	95.14%	104060	3.0895	558.96	29.69	98.07%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200612	25.81	29.41	25.81	28.89	8%	3.77%	95.2%	88636	2.4679	446.5	27.84	85.72%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200611	27.28	27.4	26.38	26.75	0.07%	0%	80.74%	47654	1.2748	230.64	26.75	78.45%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200610	27	27.75	26.5	26.73	-1%	-0.41%	80.61%	87255	2.3415	423.63	26.84	79.05%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200609	24.6	27.08	24.38	27	9.67%	3.49%	82.43%	115776	3.0211	546.59	26.09	74.05%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200608	23.4	25.18	22.74	24.62	5.8%	2.67%	66.35%	101218	2.4273	439.16	23.98	59.97%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200605	22.5	23.58	22.1	23.27	3.06%	1.17%	57.23%	102967	2.3684	428.5	23	53.44%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200604	21.84	23.2	21.39	22.58	3.77%	0.53%	52.57%	97505	2.1902	396.26	22.46	49.83%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200603	21.61	22.28	21.51	21.76	0.93%	-0.73%	47.03%	84817	1.8589	336.32	21.92	46.23%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200602	22.49	22.5	21.38	21.56	-3.71%	-1.28%	45.68%	109476	2.3912	432.62	21.84	45.7%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200601	22.14	22.73	21.7	22.39	1.87%	0.13%	51.28%	61904	1.3843	250.45	22.36	49.17%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200529	22	22.86	21.6	21.98	-0.36%	-0.68%	48.51%	79532	1.7598	318.39	22.13	47.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200528	22.05	22.26	21.55	22.06	0.27%	0.59%	49.05%	65513	1.4369	259.97	21.93	46.3%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200527	22.69	22.69	21.6	22	-2.44%	0.05%	48.65%	70536	1.5513	280.67	21.99	46.7%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200526	22.47	22.94	22.13	22.55	0.36%	0.53%	52.36%	102307	2.2951	415.24	22.43	49.63%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200525	22.76	22.94	22.22	22.47	-0.13%	-0.27%	51.82%	62228	1.4019	253.64	22.53	50.3%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200522	23.59	24.01	22.11	22.5	-3.81%	-1.4%	52.03%	109772	2.5052	453.25	22.82	52.23%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200521	23.6	24.17	23.17	23.39	-0.04%	-0.68%	58.04%	116074	2.7331	494.48	23.55	57.1%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200520	22.35	24.35	22.2	23.4	4.79%	0.6%	58.11%	176184	4.0981	741.44	23.26	55.17%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200519	20.99	22.44	20.97	22.33	9.46%	2.15%	50.88%	140236	3.0651	554.55	21.86	45.83%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200518	20.72	21.21	20.2	20.7	-0.48%	0%	39.86%	95572	1.9781	357.88	20.7	38.09%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200515	20.05	21.19	19.92	20.8	4.89%	0.78%	40.54%	112041	2.3129	418.46	20.64	37.69%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200514	20.03	20.45	19.78	19.83	-2.79%	-0.9%	33.99%	67552	1.3514	244.5	20.01	33.49%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200513	19.11	20.5	18.9	20.4	6.81%	2.67%	37.84%	128227	2.5483	461.05	19.87	32.56%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200512	18.25	19.2	18.24	19.1	5.29%	1.27%	29.05%	114156	2.1525	389.44	18.86	25.82%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200511	17.94	18.19	17.68	18.14	1.06%	1.06%	22.57%	51968	0.9328	168.77	17.95	19.75%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200508	18.35	18.35	17.9	17.95	-2.45%	-0.5%	21.28%	53888	0.9721	175.88	18.04	20.35%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200507	18.23	18.53	17.92	18.4	0.77%	0.66%	24.32%	76244	1.3939	252.19	18.28	21.95%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200506	17.45	18.45	17.2	18.26	4.52%	1.5%	23.38%	101180	1.8202	329.32	17.99	20.01%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200430	17.48	17.94	17.22	17.47	-1.63%	-0.06%	18.04%	72450	1.2665	229.14	17.48	16.61%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200429	18.06	18.64	17.56	17.76	-0.39%	-2.2%	20%	78676	1.429	258.54	18.16	21.15%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200428	18	18.3	17.16	17.83	-1.44%	0.17%	20.47%	76359	1.3592	245.91	17.8	18.75%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200427	17.41	18.38	17.2	18.09	5.79%	1.29%	22.23%	130834	2.3363	422.69	17.86	19.15%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200424	17.6	17.9	17	17.1	-5.21%	-1.27%	15.54%	129786	2.2475	406.63	17.32	15.54%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200423	18.03	18.75	17.75	18.04	2.62%	-1.1%	21.89%	172875	3.1525	570.36	18.24	21.68%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200422	17.66	17.78	17.35	17.58	-4.46%	0.17%	18.78%	98770	1.7335	313.63	17.55	17.08%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200421	18.27	18.75	17.12	18.4	-1.6%	3.08%	24.32%	217080	3.8745	700.99	17.85	19.08%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200420	18.2	19.18	17.73	18.7	1.41%	-0.27%	26.35%	260003	4.876	882.18	18.75	25.08%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200417	19.84	19.93	18.11	18.44	1.77%	-4.26%	24.59%	361572	6.963	1259.77	19.26	28.49%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200416	16.7	18.26	16.52	18.12	9.16%	2.72%	22.43%	206552	3.6439	659.27	17.64	17.68%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200415	16.02	16.88	15.84	16.6	4.34%	0.55%	12.16%	140045	2.3126	418.4	16.51	10.14%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200414	15.96	16	15.45	15.91	0.63%	1.02%	7.5%	36873	0.5809	105.1	15.75	5.07%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200413	15.67	16.16	15.55	15.81	0.96%	-0.38%	6.82%	48678	0.7726	139.78	15.87	5.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200410	15.54	15.93	15.36	15.66	-0.63%	0%	5.81%	37558	0.5881	106.4	15.66	4.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200409	15.6	15.95	15.4	15.76	0.9%	0.64%	6.49%	42816	0.6704	121.29	15.66	4.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200408	15.38	15.85	15.18	15.62	3.58%	0.71%	5.54%	58063	0.9008	162.98	15.51	3.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200407	14.9	15.12	14.69	15.08	3.36%	0.8%	1.89%	36930	0.5524	99.94	14.96	-0.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200403	14.71	14.96	14.47	14.59	-0.55%	-0.82%	-1.42%	29848	0.4392	79.46	14.71	-1.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200402	14.49	14.67	14.17	14.67	0.2%	1.31%	-0.88%	32419	0.4695	84.94	14.48	-3.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200401	14.74	14.99	14.4	14.64	-1.41%	-0.27%	-1.08%	42804	0.6285	113.71	14.68	-2.07%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200331	15.14	15.2	14.81	14.85	-1%	-0.34%	0.34%	26526	0.3953	71.52	14.9	-0.6%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200324	14.55	14.59	14.16	14.52	1.61%	0.83%	-1.89%	37677	0.5426	98.17	14.4	-3.94%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200323	14.13	14.68	14.09	14.29	-0.9%	-0.63%	-3.45%	43991	0.6326	114.45	14.38	-4.07%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200320	14.05	14.55	13.95	14.42	3.52%	1.48%	-2.57%	45880	0.652	117.96	14.21	-5.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200319	14.35	14.43	13.5	13.93	-2.45%	0.22%	-5.88%	58053	0.807	146.01	13.9	-7.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200318	13.98	14.85	13.82	14.28	2.81%	-0.9%	-3.51%	108989	1.5701	284.07	14.41	-3.87%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200317	14.4	14.48	13.13	13.89	-2.18%	1.46%	-6.15%	83603	1.1448	207.12	13.69	-8.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200316	15.3	15.54	14.15	14.2	-5.96%	-4.89%	-4.05%	94154	1.4057	254.32	14.93	-0.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200313	15	15.56	14.59	15.1	-5.8%	0.4%	2.03%	109825	1.652	298.89	15.04	0.33%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200312	15.92	16.89	15.68	16.03	0.88%	-0.68%	8.31%	158515	2.5588	462.95	16.14	7.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200311	16.53	16.53	15.68	15.89	5.72%	-1.43%	7.36%	148649	2.3956	433.42	16.12	7.54%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200310	14.99	15.1	14.45	15.03	0.13%	1.49%	1.55%	37348	0.5531	100.07	14.81	-1.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200309	15.07	15.5	14.81	15.01	-4.15%	-0.92%	1.42%	52266	0.7916	143.22	15.15	1.07%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200306	16	16.34	15.55	15.66	-2.55%	-1.69%	5.81%	54023	0.8607	155.72	15.93	6.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200305	15.66	16.07	15.5	16.07	2.95%	1.84%	8.58%	55186	0.8709	157.57	15.78	5.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200304	15.71	15.95	15.45	15.61	-2.92%	-0.19%	5.47%	60433	0.9449	170.95	15.64	4.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200303	16.39	16.39	15.89	16.08	-0.31%	0.06%	8.65%	97342	1.5644	283.04	16.07	7.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200302	15.42	16.18	15.42	16.13	4.6%	1.38%	8.99%	78317	1.246	225.43	15.91	6.14%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200228	15.1	16.18	15.06	15.42	-1.97%	-1.47%	4.19%	74603	1.1675	211.23	15.65	4.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200227	15.63	16.08	15.45	15.73	0.83%	-0.38%	6.28%	62769	0.9912	179.33	15.79	5.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200226	15.8	15.86	15.41	15.6	-1.95%	-0.32%	5.41%	79920	1.2504	226.23	15.65	4.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200225	14.69	15.91	14.69	15.91	6.71%	3.04%	7.5%	127199	1.9637	355.28	15.44	3%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200224	14.6	14.95	14.51	14.91	2.12%	1.15%	0.74%	61505	0.9063	163.97	14.74	-1.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200221	15.01	15.02	14.53	14.6	-2.14%	-0.34%	-1.35%	56388	0.8262	149.48	14.65	-2.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200220	14.93	15.1	14.71	14.92	-0.13%	0.47%	0.81%	42982	0.6384	115.5	14.85	-0.93%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200219	15.49	15.49	14.84	14.94	-3.61%	-0.86%	0.95%	51856	0.7817	141.43	15.07	0.53%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200218	15.57	15.64	15.16	15.5	-0.39%	0.85%	4.73%	42337	0.6508	117.74	15.37	2.54%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200217	14.97	15.68	14.83	15.56	3.94%	1.17%	5.14%	42138	0.6481	117.26	15.38	2.6%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200214	15.2	15.36	14.9	14.97	-1.32%	-0.8%	1.15%	33564	0.5065	91.64	15.09	0.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200213	15.53	15.74	15.15	15.17	-2.94%	-1.04%	2.5%	29963	0.4594	83.12	15.33	2.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200212	15	15.86	14.92	15.63	4.76%	0.97%	5.61%	53683	0.8311	150.37	15.48	3.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200211	14.93	15.14	14.85	14.92	-0.2%	-0.27%	0.81%	25256	0.3779	68.37	14.96	-0.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200210	15.07	15.3	14.75	14.95	-0.8%	-0.27%	1.01%	35397	0.5307	96.02	14.99	0%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200207	15.4	15.59	14.74	15.07	-1.18%	-0.72%	1.82%	40710	0.6179	111.79	15.18	1.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200206	14.82	15.63	14.71	15.25	1.87%	-0.07%	3.04%	53805	0.8209	148.52	15.26	1.8%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200205	14.33	14.97	14.13	14.97	4.03%	2.25%	1.15%	47028	0.6883	124.53	14.64	-2.33%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200204	14.1	14.52	13.6	14.39	5.34%	1.27%	-2.77%	50201	0.7136	129.11	14.21	-5.2%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200203	13.33	14.24	13.33	13.66	-7.77%	-0.8%	-7.7%	54944	0.7565	136.87	13.77	-8.14%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200123	15.35	15.38	14.54	14.81	-2.63%	-1.07%	0.07%	38004	0.5688	102.91	14.97	-0.13%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200122	15.12	15.65	15.04	15.21	-1.04%	-0.33%	2.77%	41870	0.639	115.61	15.26	1.8%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200121	15.51	16.04	15	15.37	-0.9%	-1.41%	3.85%	74553	1.162	210.23	15.59	4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200120	15.66	15.66	14.79	15.51	-1.9%	2.04%	4.8%	78757	1.1973	216.62	15.2	1.4%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200117	15.4	15.93	15.38	15.81	2.53%	0.51%	6.82%	48737	0.7665	138.68	15.73	4.94%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200116	15.7	15.83	15.35	15.42	-2.41%	-0.45%	4.19%	42465	0.6578	119.01	15.49	3.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200115	15.56	15.8	15.41	15.8	1.09%	1.28%	6.76%	29201	0.4556	82.43	15.6	4.07%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200114	15.95	16.02	15.51	15.63	-2.01%	-0.19%	5.61%	33019	0.517	93.54	15.66	4.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200113	15.66	15.95	15.36	15.95	1.79%	1.66%	7.77%	36478	0.5724	103.56	15.69	4.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200110	15.89	15.89	15.55	15.67	-0.57%	-0.13%	5.88%	26143	0.4101	74.2	15.69	4.67%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200109	15.92	16.15	15.61	15.76	0.19%	-0.32%	6.49%	42733	0.6754	122.2	15.81	5.47%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200108	16.39	16.39	15.69	15.73	-4.09%	-1.26%	6.28%	47177	0.7513	135.93	15.93	6.27%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200107	15.87	16.7	15.87	16.4	3.73%	0%	10.81%	57970	0.9509	172.04	16.4	9.41%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200106	15.77	16.24	15.64	15.81	-0.75%	-1%	6.82%	52534	0.8392	151.83	15.97	6.54%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200103	15.65	16.28	15.56	15.93	1.72%	-0.06%	7.64%	66018	1.0522	190.37	15.94	6.34%	14.76	0%	14.67	0%	14.8	0%	0.37%
20200102	15.05	15.88	14.9	15.66	4.47%	1.56%	5.81%	77284	1.1917	215.61	15.42	2.87%	14.76	0%	14.67	0%	14.8	0%	0.37%