探路者(300005)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.72	7.92	7.68	7.92	2.72%	1.02%	87.23%	162337	1.2728	69.17	7.84	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230927	7.94	7.94	7.65	7.71	-2.65%	-0.39%	82.27%	172848	1.3374	66.56	7.74	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230926	8.02	8.17	7.83	7.92	-0.38%	-1.37%	87.23%	219840	1.7651	72	8.03	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230925	7.74	7.97	7.74	7.95	2.05%	0.76%	87.94%	194570	1.5357	59.19	7.89	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230922	7.65	7.82	7.59	7.79	1.96%	1.17%	84.16%	155509	1.1981	39.64	7.7	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230921	7.7	7.79	7.56	7.64	-0.65%	0%	80.61%	146946	1.1221	36.27	7.64	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230920	7.78	8.03	7.65	7.69	-2.16%	-1.41%	81.8%	233567	1.8217	56.31	7.8	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230919	8.46	8.46	7.78	7.86	-6.65%	-1.63%	85.82%	354966	2.8346	88.66	7.99	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230918	8.49	8.65	8.39	8.42	0.36%	-1.17%	99.05%	258395	2.2016	71.23	8.52	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230915	8.48	8.48	8.02	8.39	3.84%	1.08%	98.35%	324963	2.6982	86.58	8.3	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230914	7.59	8.16	7.51	8.08	1.64%	1.89%	91.02%	376975	2.9877	102.5	7.93	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230913	8.91	8.95	7.16	7.95	-9.35%	0%	87.94%	725156	5.7645	215.28	7.95	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230912	8.92	9.1	8.6	8.77	-3.2%	-1.02%	107.33%	360169	3.1927	147.03	8.86	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230911	8.55	9.38	8.48	9.06	6.84%	1.68%	114.18%	647043	5.7636	297.9	8.91	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230908	8.45	8.51	8.42	8.48	0.24%	0.12%	100.47%	212603	1.7997	124.93	8.47	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230907	8.32	8.54	8.26	8.46	1.56%	0.12%	100%	273812	2.3128	178.22	8.45	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230906	8.27	8.34	8.16	8.33	1.71%	0.73%	96.93%	174154	1.4394	128.79	8.27	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230905	8.15	8.27	8.11	8.19	0.12%	0%	93.62%	214057	1.7524	163.24	8.19	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230904	7.71	8.22	7.67	8.18	6.1%	1.61%	93.38%	305492	2.4597	250.86	8.05	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230901	7.55	7.73	7.47	7.71	2.39%	1.18%	82.27%	87279	0.6651	82.89	7.62	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230831	7.45	7.54	7.41	7.53	1.48%	0.67%	78.01%	70271	0.5254	65.18	7.48	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230830	7.39	7.44	7.36	7.42	0.95%	0.13%	75.41%	93257	0.6906	83.52	7.41	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230829	7.14	7.37	7.11	7.35	1.24%	0.68%	73.76%	106218	0.7759	72.32	7.3	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230828	7.39	7.49	7.12	7.26	1.82%	0.14%	71.63%	108143	0.7835	74.04	7.25	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230825	7.17	7.24	6.98	7.13	-0.56%	0.56%	68.56%	68639	0.4867	58.73	7.09	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230824	7.03	7.26	7.02	7.17	2.72%	0.42%	69.5%	101844	0.7276	86.48	7.14	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230823	7.45	7.45	6.94	6.98	-6.68%	-1.55%	65.01%	142905	1.0125	126.21	7.09	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230822	7.52	7.6	7.31	7.48	0.13%	0.67%	76.83%	112048	0.8323	110.92	7.43	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230821	7.66	7.68	7.39	7.47	-1.06%	-0.66%	76.6%	94029	0.7071	97.99	7.52	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230818	7.69	7.69	7.51	7.55	-1.69%	-0.53%	78.49%	95645	0.7258	107.19	7.59	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230817	7.62	7.72	7.46	7.68	0.13%	1.32%	81.56%	106484	0.8069	122.02	7.58	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230816	7.79	7.85	7.64	7.67	-1.79%	-0.9%	81.32%	86615	0.6708	103.88	7.74	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230815	7.63	7.83	7.48	7.81	2.36%	2.09%	84.63%	141107	1.0801	160.96	7.65	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230814	7.7	7.71	7.5	7.63	-1.68%	0.26%	80.38%	97250	0.7399	117.98	7.61	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230811	7.73	7.83	7.7	7.76	0.65%	-0.13%	83.45%	79199	0.6157	97.73	7.77	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230810	7.66	7.82	7.65	7.71	0.65%	-0.52%	82.27%	44410	0.3443	48.99	7.75	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230809	7.84	7.86	7.62	7.66	-2.79%	-0.65%	81.09%	62100	0.4786	65.47	7.71	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230808	7.73	7.95	7.65	7.88	1.94%	0.64%	86.29%	69748	0.5461	81.37	7.83	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230807	7.8	7.8	7.7	7.73	-0.64%	0%	82.74%	27539	0.2129	31.47	7.73	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230804	7.74	7.86	7.74	7.78	0.52%	-0.13%	83.92%	70063	0.5455	78.82	7.79	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230803	7.86	7.9	7.65	7.74	-1.53%	0%	82.98%	82925	0.6418	94.6	7.74	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230802	8	8.06	7.78	7.86	-2.24%	-0.38%	85.82%	108843	0.8586	130.55	7.89	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230801	8.19	8.22	7.99	8.04	-2.07%	-0.37%	90.07%	65008	0.5249	82.8	8.07	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230731	8.05	8.24	8	8.21	2.11%	1.36%	94.09%	86255	0.6986	108.71	8.1	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230728	8	8.16	7.95	8.04	-0.12%	-0.37%	90.07%	83562	0.6742	101.16	8.07	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230727	8.17	8.19	7.97	8.05	-1.71%	-0.12%	90.31%	85257	0.6872	101.58	8.06	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230726	8.15	8.2	8.08	8.19	0.37%	0.49%	93.62%	39775	0.3243	47.34	8.15	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230725	8.14	8.18	8.09	8.16	0.87%	0.25%	92.91%	66931	0.5447	75.77	8.14	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230724	8.18	8.23	8.07	8.09	-1.22%	-0.61%	91.25%	43786	0.3564	48.54	8.14	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230721	8.17	8.31	8.16	8.19	0%	-0.24%	93.62%	45266	0.3716	48.9	8.21	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230720	8.24	8.34	8.18	8.19	-0.85%	-0.85%	93.62%	46317	0.3828	46.25	8.26	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230719	8.08	8.31	8.08	8.26	1.98%	0.36%	95.27%	71599	0.5894	66.58	8.23	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230718	8.23	8.24	8.09	8.1	-1.94%	-0.74%	91.49%	57282	0.4674	52.67	8.16	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230717	8.27	8.27	8.14	8.26	-0.12%	0.73%	95.27%	82236	0.6742	74.64	8.2	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230714	8.31	8.38	8.15	8.27	-0.96%	-0.24%	95.51%	102951	0.8533	92.02	8.29	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230713	8.35	8.44	8.3	8.35	-0.24%	-0.12%	97.4%	98888	0.8264	85.13	8.36	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230712	8.34	8.52	8.29	8.37	0.24%	-0.48%	97.87%	84061	0.7068	64.11	8.41	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230711	8.43	8.47	8.3	8.35	-1.07%	0.12%	97.4%	93400	0.7792	76.16	8.34	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230710	8.56	8.58	8.41	8.44	-0.94%	-0.71%	99.53%	80002	0.6799	61.27	8.5	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230707	8.51	8.64	8.44	8.52	0.71%	0%	101.42%	132108	1.1259	98.38	8.52	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230706	8.49	8.6	8.4	8.46	-0.35%	-0.35%	100%	122965	1.0443	98.93	8.49	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230705	8.44	8.53	8.35	8.49	0.24%	0.47%	100.71%	84472	0.7135	64.58	8.45	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230704	8.48	8.63	8.44	8.47	-0.35%	-0.59%	100.24%	103152	0.879	79.5	8.52	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230703	8.46	8.54	8.38	8.5	1.19%	0.24%	100.95%	145003	1.2295	109.12	8.48	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230630	8.39	8.51	8.28	8.4	0.24%	-0.47%	98.58%	151986	1.283	110.61	8.44	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230629	8.4	8.46	8.33	8.38	-0.24%	0%	98.11%	117998	0.9887	89.12	8.38	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230628	8.34	8.42	8.19	8.4	0.6%	0.6%	98.58%	124662	1.0409	90.35	8.35	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230627	8.08	8.36	8.06	8.35	3.73%	1.09%	97.4%	131079	1.0831	92.06	8.26	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230626	8.27	8.27	8	8.05	-3.13%	-0.86%	90.31%	123032	0.9988	79.93	8.12	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230621	8.37	8.4	8.28	8.31	-0.72%	-0.24%	96.45%	92882	0.7734	59.25	8.33	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230620	8.5	8.56	8.36	8.37	-1.88%	-0.71%	97.87%	113472	0.9566	65.14	8.43	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230619	8.53	8.58	8.4	8.53	-0.12%	0.59%	101.65%	148212	1.2575	80.63	8.48	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230616	8.57	8.6	8.44	8.54	0.59%	0.23%	101.89%	126869	1.0813	61.32	8.52	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230615	8.29	8.55	8.27	8.49	1.92%	0.35%	100.71%	186129	1.5754	92.38	8.46	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230614	8.35	8.4	8.22	8.33	-0.6%	0.24%	96.93%	91420	0.7601	47.34	8.31	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230613	8.19	8.43	8.11	8.38	2.57%	1.09%	98.11%	169674	1.4061	87.77	8.29	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230612	8.34	8.35	8	8.17	-1.57%	-0.49%	93.14%	154924	1.2714	84.02	8.21	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230609	8.45	8.47	8.06	8.3	-1.43%	1.1%	96.22%	216735	1.7786	122.87	8.21	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230608	8.61	8.65	8.24	8.42	-2.88%	-0.36%	99.05%	183235	1.5481	118.01	8.45	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230607	8.46	8.69	8.35	8.67	2.85%	1.17%	104.96%	282913	2.4254	195.63	8.57	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230606	8.56	8.64	8.33	8.43	-1.52%	-0.35%	99.29%	219777	1.86	179.08	8.46	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230605	8.14	8.64	8.14	8.56	6.2%	1.66%	102.36%	390447	3.2884	353.53	8.42	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230602	8.16	8.16	7.98	8.06	-0.49%	0.12%	90.54%	61956	0.4986	69.4	8.05	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230601	8.15	8.21	8.05	8.1	-0.98%	-0.25%	91.49%	64155	0.5211	64.88	8.12	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230531	7.97	8.23	7.87	8.18	2.38%	1.36%	93.38%	89406	0.7215	90.48	8.07	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230530	8.05	8.05	7.82	7.99	-0.5%	0.88%	88.89%	63041	0.499	66.48	7.92	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230529	8.18	8.25	7.95	8.03	-2.31%	-0.25%	89.83%	73805	0.5944	77.28	8.05	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230526	8.23	8.3	8.09	8.22	0%	0.49%	94.33%	55509	0.4542	54.49	8.18	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230525	8.11	8.34	8.1	8.22	0.86%	-0.24%	94.33%	100817	0.8303	97.13	8.24	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230524	8.15	8.2	8.06	8.15	-0.37%	0.25%	92.67%	50412	0.4099	48.26	8.13	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230523	8.36	8.45	8.14	8.18	-1.92%	-1.21%	93.38%	96829	0.8013	90.55	8.28	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230522	8.22	8.43	8.19	8.34	1.71%	0%	97.16%	141519	1.1802	135.49	8.34	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230519	8.03	8.29	8	8.2	2.5%	0.24%	93.85%	123746	1.0119	119.93	8.18	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230518	8.1	8.12	7.97	8	-0.87%	-0.5%	89.13%	61822	0.4973	56.85	8.04	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230517	7.97	8.09	7.87	8.07	1%	0.75%	90.78%	74674	0.5984	64.17	8.01	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230516	8.08	8.1	7.87	7.99	-0.99%	0.13%	88.89%	86506	0.6906	74.45	7.98	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230515	8.33	8.34	7.91	8.07	-4.5%	-0.12%	90.78%	157750	1.2743	139.52	8.08	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230510	8.15	8.33	8.1	8.22	1.11%	0.12%	94.33%	78613	0.6458	72.18	8.21	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230509	8.4	8.45	8.08	8.13	-2.87%	-1.45%	92.2%	90682	0.7485	86.04	8.25	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230508	8.58	8.58	8.33	8.37	-2.22%	-0.95%	97.87%	88661	0.7491	88.47	8.45	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230505	8.55	8.65	8.44	8.56	-0.47%	0.59%	102.36%	74894	0.6377	77.58	8.51	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230504	8.49	8.6	8.44	8.6	0.82%	0.82%	103.31%	102157	0.8717	107.9	8.53	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230428	8.03	8.53	8.02	8.53	6.09%	1.79%	101.65%	154417	1.2937	164.69	8.38	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230427	7.79	8.11	7.69	8.04	5.51%	1.26%	90.07%	133913	1.0635	143.92	7.94	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230426	7.81	7.85	7.6	7.62	-2.43%	-1.17%	80.14%	65184	0.5026	68.76	7.71	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230425	7.8	7.9	7.68	7.81	-0.89%	0.26%	84.63%	68880	0.5366	67.49	7.79	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230424	7.8	7.91	7.58	7.88	1.94%	1.03%	86.29%	93194	0.7268	84.91	7.8	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230421	8.05	8.11	7.7	7.73	-4.45%	-1.53%	82.74%	94674	0.7435	88.04	7.85	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230420	8.23	8.23	8	8.09	-1.94%	0.25%	91.25%	65061	0.5248	63.19	8.07	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230419	8.22	8.31	8.13	8.25	0.24%	0.36%	95.04%	62301	0.5124	58.32	8.22	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230418	8.14	8.23	7.99	8.23	0.98%	0.98%	94.56%	62285	0.5074	55.35	8.15	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230417	8.26	8.29	8.08	8.15	-1.81%	0%	92.67%	81594	0.6649	66.43	8.15	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230414	8.46	8.58	8.15	8.3	-1.78%	0.12%	96.22%	100002	0.8292	69.32	8.29	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230413	8.52	8.6	8.41	8.45	-0.82%	-0.59%	99.76%	114560	0.9741	77	8.5	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230412	8.39	8.61	8.28	8.52	1.79%	0.24%	101.42%	138090	1.1731	94.78	8.5	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230411	8.18	8.42	8.13	8.37	2.07%	0.48%	97.87%	136322	1.1354	93.05	8.33	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230410	8.27	8.33	8.13	8.2	0.12%	-0.36%	93.85%	68613	0.5647	43.49	8.23	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230407	8.1	8.25	7.98	8.19	1.61%	0.99%	93.62%	71370	0.5785	44.32	8.11	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230406	8.44	8.44	8.02	8.06	-4.28%	-1.1%	90.54%	125284	1.0205	77.17	8.15	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230404	8.5	8.57	8.36	8.42	-1.06%	-0.12%	99.05%	103619	0.8731	68.46	8.43	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230403	8.35	8.68	8.35	8.51	2.28%	0.24%	101.18%	157935	1.3403	103.86	8.49	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230331	9.1	9.18	7.82	8.32	-7.14%	-1.3%	96.69%	311879	2.6288	211.98	8.43	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230330	8.77	9.01	8.77	8.96	2.63%	0.45%	111.82%	174946	1.561	149.16	8.92	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230329	8.75	8.81	8.7	8.73	0.11%	-0.11%	106.38%	84843	0.7413	78.06	8.74	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230328	8.79	8.82	8.58	8.72	0.58%	0%	106.15%	117787	1.0272	111.22	8.72	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230327	8.35	8.82	8.35	8.67	4.08%	0.46%	104.96%	223779	1.9303	215.34	8.63	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230324	8.37	8.37	8.2	8.33	0.85%	0.48%	96.93%	82045	0.6799	91.27	8.29	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230323	8.27	8.4	8.18	8.26	-0.24%	-0.36%	95.27%	95530	0.7917	93.93	8.29	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230322	8.27	8.31	8.22	8.28	0.24%	0.12%	95.74%	66295	0.5484	79.33	8.27	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230321	8.16	8.31	8.1	8.26	1.23%	0.24%	95.27%	122924	1.0125	150.77	8.24	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230320	7.98	8.2	7.86	8.16	2.64%	1.12%	92.91%	104328	0.8419	140.08	8.07	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230317	7.88	8.12	7.8	7.95	1.92%	-0.38%	87.94%	88023	0.7021	122.43	7.98	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230316	7.97	8	7.75	7.8	-2.38%	-0.89%	84.4%	75279	0.5921	100.43	7.87	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230315	8.11	8.12	7.97	7.99	-1.24%	-0.62%	88.89%	60711	0.4882	82.62	8.04	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230314	8.03	8.16	7.96	8.09	1.13%	0.12%	91.25%	93495	0.7557	125.65	8.08	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230313	8.09	8.09	7.92	8	-1.11%	0.25%	89.13%	57096	0.4555	74.42	7.98	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230310	8.08	8.13	8.05	8.09	0%	0.12%	91.25%	51856	0.4192	60.56	8.08	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230309	8.07	8.13	7.97	8.09	0.25%	0.37%	91.25%	68874	0.5548	75.26	8.06	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230308	8.01	8.08	7.97	8.07	0.5%	0.37%	90.78%	46257	0.3718	52.66	8.04	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230307	8.1	8.11	8.01	8.03	-0.86%	-0.25%	89.83%	43221	0.3479	50	8.05	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230306	8.12	8.16	8.05	8.1	-0.25%	0.25%	91.49%	72271	0.5843	82.44	8.08	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230303	8.03	8.2	7.97	8.12	0.62%	0.25%	91.96%	107344	0.869	125.42	8.1	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230302	8.01	8.09	7.91	8.07	0.75%	1%	90.78%	71857	0.5743	84.15	7.99	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230301	8	8.05	7.87	8.01	0%	0.5%	89.36%	74062	0.5903	87.89	7.97	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230228	8.06	8.08	7.92	8.01	-0.12%	0%	89.36%	108399	0.8681	137.12	8.01	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230227	8.03	8.16	7.92	8.02	0.12%	-0.5%	89.6%	156274	1.2589	219.12	8.06	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230224	7.83	8.04	7.76	8.01	2.69%	0.63%	89.36%	109853	0.8746	178.44	7.96	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230223	7.91	7.91	7.73	7.8	-0.13%	0%	84.4%	30036	0.2344	50.29	7.8	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230222	7.81	7.86	7.77	7.81	-0.76%	0.13%	84.63%	33034	0.2578	52.88	7.8	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230221	7.81	7.89	7.72	7.87	0.77%	0.77%	86.05%	61253	0.4786	88.5	7.81	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230220	7.85	7.89	7.7	7.81	-0.38%	0.13%	84.63%	54030	0.4212	72.84	7.8	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230217	7.62	7.96	7.6	7.84	3.29%	-0.13%	85.34%	95222	0.7475	132.3	7.85	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230216	7.78	7.85	7.54	7.59	-2.44%	-1.68%	79.43%	60494	0.4671	89.5	7.72	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230215	7.84	7.84	7.75	7.78	-0.38%	0%	83.92%	26383	0.2052	39.86	7.78	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230214	7.91	7.91	7.79	7.81	-1.14%	-0.13%	84.63%	35444	0.2773	51.39	7.82	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230213	7.9	7.92	7.77	7.9	0.25%	0.64%	86.76%	49509	0.3886	73.3	7.85	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230210	7.83	7.97	7.83	7.88	0.51%	0%	86.29%	75795	0.5972	112.12	7.88	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230209	7.82	7.88	7.76	7.84	0.38%	0.13%	85.34%	56308	0.4407	88.99	7.83	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230208	7.8	7.93	7.72	7.81	0.13%	-0.64%	84.63%	97988	0.7698	165.08	7.86	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230207	7.54	7.84	7.47	7.8	4.28%	1.3%	84.4%	104726	0.8059	202.6	7.7	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230206	7.5	7.53	7.41	7.48	-0.8%	0.4%	76.83%	31179	0.2324	70.52	7.45	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230203	7.64	7.65	7.49	7.54	-1.31%	0%	78.25%	39535	0.2982	92.94	7.54	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230202	7.55	7.67	7.55	7.64	0.53%	0.39%	80.61%	49870	0.3797	126.32	7.61	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230201	7.48	7.6	7.45	7.6	1.88%	1.06%	79.67%	55584	0.4181	153.17	7.52	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230131	7.48	7.48	7.39	7.46	0.13%	0.13%	76.36%	20723	0.1544	61.99	7.45	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230130	7.53	7.61	7.44	7.45	-0.8%	-0.67%	76.12%	37412	0.2805	113.59	7.5	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230120	7.35	7.54	7.35	7.51	2.32%	0.54%	77.54%	33583	0.2509	113.16	7.47	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230119	7.33	7.37	7.26	7.34	0.14%	0%	73.52%	21494	0.1577	59.67	7.34	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230118	7.36	7.36	7.26	7.33	-0.27%	0.27%	73.29%	17184	0.1256	50.57	7.31	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230117	7.38	7.4	7.29	7.35	-0.27%	0.41%	73.76%	24752	0.1811	68.74	7.32	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230116	7.3	7.43	7.26	7.37	0.96%	0.14%	74.23%	24777	0.1823	64.61	7.36	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230113	7.3	7.4	7.27	7.3	0.14%	-0.27%	72.58%	18617	0.1362	42.67	7.32	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230112	7.27	7.34	7.21	7.29	-0.14%	0.41%	72.34%	22749	0.1652	47.01	7.26	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230111	7.41	7.42	7.24	7.3	-0.95%	-0.14%	72.58%	30750	0.2248	61.4	7.31	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230110	7.4	7.4	7.26	7.37	0%	0.55%	74.23%	22873	0.1677	44.05	7.33	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230109	7.41	7.43	7.35	7.37	0%	-0.14%	74.23%	25761	0.1901	46.85	7.38	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230106	7.53	7.53	7.31	7.37	-2.25%	-0.54%	74.23%	51754	0.3836	92.09	7.41	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230105	7.61	7.61	7.49	7.54	-0.53%	0.13%	78.25%	38596	0.2906	70.59	7.53	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230104	7.59	7.63	7.5	7.58	0%	0.26%	79.2%	33819	0.2557	62.93	7.56	0%	4.36	0%	4.31	0%	4.23	0%	0%
20230103	7.6	7.63	7.53	7.58	0%	0.13%	79.2%	46670	0.3534	84.06	7.57	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221230	7.46	7.72	7.44	7.58	1.88%	-0.39%	79.2%	74904	0.5699	116.09	7.61	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221229	7.45	7.69	7.41	7.44	0.13%	-1.59%	75.89%	60028	0.4536	107.25	7.56	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221228	7.56	7.58	7.37	7.43	-1.59%	-0.27%	75.65%	37564	0.2797	67.93	7.45	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221227	7.63	7.64	7.48	7.55	-0.66%	0.27%	78.49%	48971	0.3687	86.79	7.53	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221226	7.29	7.68	7.29	7.6	4.25%	0.66%	79.67%	54917	0.4147	93.95	7.55	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221223	7.44	7.54	7.23	7.29	-1.49%	-1.22%	72.34%	39484	0.2914	57.77	7.38	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221222	7.54	7.65	7.4	7.4	-0.54%	-1.33%	74.94%	46105	0.3459	59.65	7.5	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221221	7.5	7.64	7.43	7.44	-0.53%	-0.93%	75.89%	33985	0.2553	39.4	7.51	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221220	7.36	7.58	7.31	7.48	1.91%	0.13%	76.83%	53631	0.4006	51.89	7.47	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221219	7.74	7.78	7.27	7.34	-4.92%	-1.48%	73.52%	76528	0.57	71.06	7.45	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221216	7.81	7.84	7.67	7.72	-1.78%	-0.26%	82.51%	43414	0.3362	39.45	7.74	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221215	7.98	8	7.84	7.86	-0.88%	-0.51%	85.82%	42946	0.3394	36.65	7.9	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221214	8.1	8.13	7.9	7.93	-1.73%	-0.63%	87.47%	49528	0.395	35	7.98	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221213	7.99	8.22	7.93	8.07	0.75%	-0.62%	90.78%	51546	0.4183	40.98	8.12	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221212	8.17	8.17	7.87	8.01	-2.32%	0%	89.36%	119692	0.9583	95	8.01	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221209	8.32	8.37	8.1	8.2	-1.56%	0.37%	93.85%	101958	0.8332	88.71	8.17	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221208	8.47	8.7	8.22	8.33	-1.88%	-0.6%	96.93%	114496	0.9595	108.03	8.38	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221207	8.3	8.5	8.11	8.49	2.04%	1.68%	100.71%	177000	1.4772	182.94	8.35	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221206	8.34	8.38	8.19	8.32	0.12%	0.24%	96.69%	81847	0.6795	96.54	8.3	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221205	8.57	8.65	8.25	8.31	-3.03%	-0.84%	96.45%	128896	1.0807	152.53	8.38	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221202	8.52	8.66	8.43	8.57	1.78%	0.12%	102.6%	122886	1.0525	150.23	8.56	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221201	8.28	8.53	8.26	8.42	2.68%	0%	99.05%	138288	1.1648	183.09	8.42	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221130	8.23	8.32	8.08	8.2	0.49%	0%	93.85%	50471	0.414	76.82	8.2	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221129	8.21	8.3	8.12	8.16	0.12%	-0.49%	92.91%	47099	0.3863	74.05	8.2	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221128	8.25	8.27	8.12	8.15	-0.49%	-0.49%	92.67%	42386	0.3471	66.99	8.19	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221125	7.97	8.31	7.94	8.19	3.02%	0.24%	93.62%	65522	0.5356	98.25	8.17	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221124	7.96	8.08	7.88	7.95	0%	0.13%	87.94%	27215	0.2161	36.79	7.94	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221123	8.09	8.1	7.86	7.95	-1.85%	-0.13%	87.94%	54806	0.4363	71.65	7.96	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221122	8.24	8.34	8.03	8.1	-4.03%	-0.98%	91.49%	90025	0.7364	115.99	8.18	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221121	8.09	8.62	8.01	8.44	4.33%	1.2%	99.53%	122844	1.0242	147.39	8.34	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221118	8.17	8.35	8.07	8.09	-0.61%	-0.86%	91.25%	50793	0.4144	54.51	8.16	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221117	8.11	8.19	8.06	8.14	-0.25%	0.37%	92.43%	29479	0.2391	31.48	8.11	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221116	8.12	8.2	8.09	8.16	0.87%	0.25%	92.91%	38409	0.3126	39.96	8.14	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221115	8.14	8.17	8.04	8.09	0%	0.12%	91.25%	44565	0.3601	43.95	8.08	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221114	8.34	8.35	8.06	8.09	-3%	-0.86%	91.25%	71476	0.5835	65.25	8.16	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221111	8.26	8.49	8.21	8.34	2.08%	-0.48%	97.16%	108893	0.9126	97.05	8.38	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221110	8.1	8.23	8.09	8.17	-0.37%	0.12%	93.14%	49946	0.4075	45.49	8.16	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221109	8.16	8.3	8.1	8.2	0.12%	0%	93.85%	83368	0.684	77.4	8.2	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221108	8.55	8.68	8.09	8.19	-2.15%	-1.09%	93.62%	154997	1.2839	152.15	8.28	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221107	7.94	8.48	7.81	8.37	7.86%	1.45%	97.87%	201636	1.6629	223.74	8.25	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221104	7.61	7.8	7.6	7.76	1.04%	0.39%	83.45%	50323	0.3892	64.02	7.73	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221103	7.72	7.8	7.62	7.68	-1.16%	-0.13%	81.56%	58626	0.4511	76.78	7.69	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221102	7.7	7.86	7.65	7.77	0%	-0.26%	83.69%	82090	0.6394	109.52	7.79	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221101	7.35	7.89	7.33	7.77	5.28%	0.65%	83.69%	140085	1.082	192.8	7.72	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221031	6.9	7.41	6.86	7.38	8.37%	1.51%	74.47%	141034	1.0258	205.61	7.27	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221028	7.01	7.01	6.78	6.81	-2.71%	-0.58%	60.99%	61902	0.4238	88.97	6.85	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221027	7.15	7.22	7	7	-2.37%	-1.13%	65.48%	39778	0.2818	53.94	7.08	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221026	7.03	7.28	7.03	7.17	1.99%	-0.14%	69.5%	37171	0.2669	50.08	7.18	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221025	7.03	7.07	6.87	7.03	0.14%	0.72%	66.19%	43937	0.3068	54.25	6.98	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221024	7.25	7.27	6.99	7.02	-2.9%	-1.54%	65.96%	39206	0.2797	48.16	7.13	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221021	7.21	7.26	7.15	7.23	0.28%	0.42%	70.92%	26939	0.1939	32.4	7.2	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221020	7.23	7.3	7.15	7.21	-0.41%	0%	70.45%	54512	0.3929	62.28	7.21	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221019	7.26	7.35	7.19	7.24	-0.82%	-0.28%	71.16%	55182	0.4004	61.62	7.26	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221018	7.39	7.4	7.23	7.3	-1.22%	0.14%	72.58%	57001	0.4156	60.7	7.29	0%	4.36	0%	4.31	0%	4.23	0%	0%
20221017	7.25	7.45	7.19	7.39	1.23%	0.82%	74.7%	90860	0.6663	95.71	7.33	0%	4.36	0%	4.31	0%	4.23	0%	0%
20220721	7.83	7.95	7.8	7.83	-0.25%	-0.51%	85.11%	41815	0.329	36.74	7.87	78.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220720	7.71	7.91	7.67	7.85	2.08%	0.26%	85.58%	60437	0.4731	52.84	7.83	77.15%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220719	7.72	7.73	7.6	7.69	0.13%	0.26%	81.8%	33164	0.2543	28.4	7.67	73.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220718	7.46	7.74	7.44	7.68	2.95%	0.92%	81.56%	57574	0.4384	48.96	7.61	72.17%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220715	7.55	7.64	7.35	7.46	-1.19%	-0.4%	76.36%	54225	0.4064	45.39	7.49	69.46%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220714	7.62	7.65	7.5	7.55	-1.44%	-0.26%	78.49%	58360	0.4418	49.34	7.57	71.27%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220713	7.64	7.72	7.61	7.66	0.13%	0%	81.09%	37131	0.2843	31.75	7.66	73.3%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220712	7.82	7.83	7.63	7.65	-2.3%	-0.65%	80.85%	45865	0.3533	39.46	7.7	74.21%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220711	7.8	7.87	7.66	7.83	-0.38%	1.16%	85.11%	63268	0.4895	54.67	7.74	75.11%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220708	7.81	7.91	7.77	7.86	0.77%	0.38%	85.82%	46348	0.3631	40.55	7.83	77.15%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220707	7.93	7.94	7.78	7.8	-0.89%	-0.38%	84.4%	62647	0.4908	54.81	7.83	77.15%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220706	7.91	8.04	7.79	7.87	-1.63%	0%	86.05%	80727	0.6352	70.94	7.87	78.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220705	8.13	8.25	7.93	8	-0.87%	-0.74%	89.13%	78017	0.6285	70.19	8.06	82.35%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220704	8.14	8.22	8.05	8.07	-1.59%	-0.37%	90.78%	78824	0.6386	71.32	8.1	83.26%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220701	8.48	8.48	8.1	8.2	-2.84%	0%	93.85%	145945	1.197	133.68	8.2	85.52%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220630	8	8.55	7.96	8.44	6.16%	1.56%	99.53%	224302	1.8647	208.25	8.31	88.01%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220629	8.18	8.22	7.92	7.95	-2.57%	-1.36%	87.94%	78339	0.6312	70.49	8.06	82.35%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220628	8.06	8.18	8	8.16	1.24%	0.49%	92.91%	66049	0.5361	59.87	8.12	83.71%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220627	8.09	8.3	8.05	8.06	-0.98%	-1.23%	90.54%	92216	0.7526	84.05	8.16	84.62%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220624	7.95	8.22	7.85	8.14	3.04%	0.99%	92.43%	109034	0.8783	98.09	8.06	82.35%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220623	7.83	7.93	7.68	7.9	1.15%	1.15%	86.76%	68742	0.537	59.97	7.81	76.7%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220622	8.01	8.07	7.8	7.81	-2.38%	-1.39%	84.63%	74103	0.5866	65.51	7.92	79.19%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220621	8.1	8.14	7.9	8	-0.99%	-0.25%	89.13%	70974	0.5692	63.57	8.02	81.45%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220620	8.28	8.29	8.06	8.08	-1.58%	-0.62%	91.02%	84083	0.6838	76.37	8.13	83.94%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220617	8.17	8.25	7.92	8.21	0%	1.23%	94.09%	102830	0.8343	93.18	8.11	83.48%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220616	8.15	8.25	8.08	8.21	1.36%	0.24%	94.09%	79972	0.6549	73.14	8.19	85.29%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220615	8.23	8.32	8.1	8.1	-1.82%	-0.98%	91.49%	79055	0.6468	72.24	8.18	85.07%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220614	8.28	8.28	8.02	8.25	-1.32%	1.23%	95.04%	110328	0.899	100.4	8.15	84.39%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220613	8.29	8.46	8.22	8.36	1.09%	0.24%	97.64%	82015	0.6841	76.4	8.34	88.69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220610	8.21	8.44	8.2	8.27	0%	-0.72%	95.51%	106152	0.884	98.73	8.33	88.46%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220609	8.31	8.52	8.22	8.27	-2.13%	-0.72%	95.51%	106762	0.8895	99.34	8.33	88.46%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220608	8.96	8.99	8.3	8.45	-5.48%	-1.29%	99.76%	234902	2.0107	224.56	8.56	93.67%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220607	9.01	9.13	8.83	8.94	-0.67%	-0.11%	111.35%	148512	1.3288	148.4	8.95	102.49%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220606	8.77	9.14	8.68	9	2.86%	0.45%	112.77%	203126	1.8192	203.17	8.96	102.71%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220602	8.81	8.96	8.66	8.75	-2.02%	-0.23%	106.86%	191019	1.6759	187.17	8.77	98.42%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220601	8.99	9.17	8.83	8.93	-0.45%	-0.67%	111.11%	195720	1.7593	196.48	8.99	103.39%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220531	9.5	9.6	8.89	8.97	-6.56%	-1.64%	112.06%	356658	3.2545	363.46	9.12	106.33%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220530	9.52	10.13	9.4	9.6	-2.34%	-1.94%	126.95%	373491	3.6552	408.22	9.79	121.49%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220527	9.25	9.87	8.82	9.83	5.13%	5.81%	132.39%	489904	4.5489	508.02	9.29	110.18%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220526	9.36	9.55	8.99	9.35	0.97%	0.86%	121.04%	316786	2.9374	328.05	9.27	109.73%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220525	8.82	9.4	8.8	9.26	4.99%	1.31%	118.91%	361625	3.3047	369.07	9.14	106.79%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220524	9.52	9.58	8.77	8.82	-6.57%	-2.22%	108.51%	442249	3.9894	445.54	9.02	104.07%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220523	10.2	10.4	9.33	9.44	-7.45%	-4.84%	123.17%	817080	8.1048	905.15	9.92	124.43%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220520	8.51	10.2	8.5	10.2	20%	4.4%	141.13%	847509	8.2812	924.85	9.77	121.04%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220519	8.6	8.67	8.32	8.5	-1.62%	0%	100.95%	197967	1.6822	187.87	8.5	92.31%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220518	8.12	8.96	8.03	8.64	6.14%	0.47%	104.26%	355987	3.0623	342	8.6	94.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220517	7.97	8.24	7.91	8.14	2.01%	0.37%	92.43%	168030	1.3634	152.27	8.11	83.48%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220516	7.59	7.98	7.56	7.98	5.28%	1.53%	88.65%	155598	1.2223	136.51	7.86	77.83%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220513	7.77	7.79	7.55	7.58	-1.43%	-0.66%	79.2%	60812	0.4642	51.84	7.63	72.62%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220512	7.66	7.82	7.51	7.69	0%	-0.13%	81.8%	66442	0.5115	57.12	7.7	74.21%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220511	7.68	7.95	7.67	7.69	-0.52%	-0.9%	81.8%	156723	1.2164	135.85	7.76	75.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220510	7.63	7.86	7.6	7.73	-1.4%	0%	82.74%	187337	1.4475	161.66	7.73	74.89%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220509	7.31	7.95	7.25	7.84	5.23%	4.26%	85.34%	288048	2.1659	241.89	7.52	70.14%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220506	7.11	7.68	7.11	7.45	1.5%	-0.67%	76.12%	273895	2.0529	229.27	7.5	69.68%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220505	7.7	7.97	7.27	7.34	3.82%	-1.08%	73.52%	167092	1.2406	138.55	7.42	67.87%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220429	6.91	7.13	6.85	7.07	2.91%	0.86%	67.14%	88886	0.623	69.58	7.01	58.6%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220428	6.86	7.03	6.74	6.87	-0.87%	0%	62.41%	85144	0.5853	65.37	6.87	55.43%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220427	7.4	7.42	6.2	6.93	-6.22%	1.76%	63.83%	214810	1.4632	163.41	6.81	54.07%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220426	7.61	7.65	7.2	7.39	-2.76%	-0.4%	74.7%	134155	0.9955	111.18	7.42	67.87%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220425	7.83	7.99	7.3	7.6	-6.75%	-0.65%	79.67%	173169	1.3243	147.9	7.65	73.08%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220422	8.27	8.28	7.89	8.15	-0.61%	0.87%	92.67%	163345	1.3202	147.44	8.08	82.81%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220421	8.21	8.55	8.2	8.2	-2.15%	-2.03%	93.85%	193396	1.6183	180.73	8.37	89.37%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220420	8.27	8.46	8.11	8.38	2.44%	0.84%	98.11%	191269	1.5901	177.58	8.31	88.01%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220419	7.85	8.49	7.84	8.18	4.07%	0.62%	93.38%	131907	1.0722	119.74	8.13	83.94%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220418	7.65	7.89	7.6	7.86	1.16%	0.51%	85.82%	59668	0.4666	52.11	7.82	76.92%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220415	7.9	7.94	7.72	7.77	-1.77%	-0.51%	83.69%	55200	0.431	48.13	7.81	76.7%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220414	7.9	7.99	7.75	7.91	-0.5%	0.25%	87%	92862	0.7325	81.81	7.89	78.51%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220413	8.04	8.1	7.9	7.95	-1.12%	-0.75%	87.94%	97786	0.7834	87.49	8.01	81.22%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220412	7.77	8.06	7.75	8.04	2.81%	0.75%	90.07%	156758	1.2512	139.73	7.98	80.54%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220411	7.73	7.96	7.65	7.82	1.16%	-0.26%	84.87%	118046	0.9251	103.32	7.84	77.38%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220408	7.78	7.88	7.58	7.73	-0.9%	0.26%	82.74%	78020	0.6019	67.22	7.71	74.43%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220401	7.43	7.57	7.36	7.5	0.81%	0.27%	77.3%	79388	0.5938	66.32	7.48	69.23%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220331	7.46	7.59	7.41	7.44	-2.11%	-0.4%	75.89%	55132	0.4118	45.99	7.47	69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220330	7.5	7.79	7.43	7.6	1.33%	0.13%	79.67%	102454	0.778	86.89	7.59	71.72%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220329	7.7	7.79	7.44	7.5	-0.53%	-1.32%	77.3%	99761	0.7577	84.62	7.6	71.95%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220328	7.49	7.61	7.33	7.54	0.27%	0.8%	78.25%	71646	0.5356	59.82	7.48	69.23%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220325	7.45	7.65	7.44	7.52	0.27%	-0.13%	77.78%	134521	1.0127	113.1	7.53	70.36%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220324	7.47	7.54	7.23	7.5	-0.92%	0.94%	77.3%	126099	0.937	104.64	7.43	68.1%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220323	7.43	7.65	7.39	7.57	1.75%	0.4%	78.96%	110860	0.8356	93.32	7.54	70.59%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220322	7.48	7.5	7.35	7.44	-0.93%	0.27%	75.89%	46160	0.3425	38.25	7.42	67.87%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220321	7.54	7.55	7.32	7.51	-0.27%	0.81%	77.54%	99647	0.7427	82.95	7.45	68.55%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220318	7.67	7.73	7.31	7.53	-1.83%	0.4%	78.01%	161311	1.2103	135.17	7.5	69.68%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220317	7.8	7.85	7.47	7.67	-0.13%	-0.13%	81.32%	206163	1.5831	176.8	7.68	73.76%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220316	7.17	7.85	7.12	7.68	9.71%	2.81%	81.56%	212053	1.583	176.79	7.47	69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220315	7.79	7.79	7	7	-10.03%	-5.02%	65.48%	87974	0.6485	72.42	7.37	66.74%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220311	7.9	8.06	7.67	8.02	0.88%	1.52%	89.6%	56424	0.4457	49.78	7.9	78.73%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220310	7.94	8.06	7.86	7.95	1.15%	-0.25%	87.94%	62075	0.4949	55.27	7.97	80.32%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220309	8.1	8.14	7.5	7.86	-2.96%	0.13%	85.82%	92029	0.7222	80.66	7.85	77.6%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220308	8.16	8.23	7.78	8.1	-0.74%	1.38%	91.49%	104448	0.8348	93.23	7.99	80.77%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220307	8.37	8.39	8.02	8.16	-2.51%	0%	92.91%	69787	0.5695	63.6	8.16	84.62%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220304	8.46	8.48	8.2	8.37	-1.53%	0.24%	97.87%	52580	0.4388	49.01	8.35	88.91%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220303	8.54	8.58	8.43	8.5	-0.47%	0.24%	100.95%	30425	0.2581	28.82	8.48	91.86%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220302	8.63	8.63	8.48	8.54	-0.7%	0.23%	101.89%	36507	0.311	34.73	8.52	92.76%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220301	8.28	8.64	8.28	8.6	3.86%	0.7%	103.31%	81705	0.6977	77.92	8.54	93.21%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220228	8.27	8.33	8.11	8.28	-0.84%	0.61%	95.74%	50887	0.4188	46.77	8.23	86.2%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220225	8.2	8.42	8.18	8.35	2.08%	0.6%	97.4%	54505	0.4525	50.54	8.3	87.78%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220224	8.53	8.59	8.09	8.18	-4.44%	-1.33%	93.38%	94607	0.7844	87.6	8.29	87.56%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220223	8.64	8.64	8.54	8.56	-0.81%	-0.23%	102.36%	33717	0.2892	32.3	8.58	94.12%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220222	8.66	8.69	8.55	8.63	-0.8%	0.23%	104.02%	39114	0.3367	37.6	8.61	94.8%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220221	8.59	8.71	8.55	8.7	0.81%	0.69%	105.67%	55890	0.4828	53.92	8.64	95.48%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220218	8.64	8.68	8.57	8.63	-0.23%	0%	104.02%	37138	0.3206	35.8	8.63	95.25%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220217	8.7	8.7	8.61	8.65	-0.12%	0%	104.49%	38704	0.3349	37.4	8.65	95.7%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220216	8.67	8.74	8.62	8.66	-0.12%	-0.12%	104.73%	52349	0.4538	50.68	8.67	96.15%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220215	8.6	8.7	8.53	8.67	0.46%	0.46%	104.96%	72095	0.6221	69.48	8.63	95.25%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220214	8.52	8.69	8.43	8.63	0.23%	0.23%	104.02%	56109	0.4833	53.98	8.61	94.8%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220211	8.68	8.7	8.46	8.61	-1.26%	0.47%	103.55%	53555	0.4587	51.23	8.57	93.89%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220210	8.72	8.74	8.58	8.72	-0.34%	0.69%	106.15%	63805	0.5525	61.7	8.66	95.93%	4.36	0%	4.31	0%	4.23	0%	0.95%
20220209	8.7	8.75	8.63	8.75	0.81%	0.81%	106.86%	78075	0.678	75.72	8.68	96.38%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211203	10.05	10.05	9.79	9.94	-0.5%	0.3%	134.99%	78550	0.7786	86.95	9.91	124.21%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211202	10.15	10.35	9.95	9.99	-1.58%	-0.99%	136.17%	99898	1.0079	112.56	10.09	128.28%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211201	10.14	10.25	9.96	10.15	0.1%	0.4%	139.95%	126354	1.2776	142.68	10.11	128.73%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211130	9.73	10.25	9.73	10.14	3.47%	0.5%	139.72%	231021	2.3311	260.34	10.09	128.28%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211129	9.3	9.84	9.3	9.8	2.83%	1.24%	131.68%	172587	1.6699	186.5	9.68	119%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211126	9.2	9.63	9.13	9.53	3.25%	1.06%	125.3%	155199	1.4639	163.49	9.43	113.35%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211125	9.24	9.3	9.16	9.23	-0.22%	0.11%	118.2%	66606	0.6138	68.55	9.22	108.6%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211124	9.06	9.32	9.06	9.25	1.76%	0.65%	118.68%	111347	1.0235	114.31	9.19	107.92%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211123	9.18	9.29	9.04	9.09	-1.41%	-0.33%	114.89%	109496	0.9984	111.5	9.12	106.33%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211122	9.39	9.43	9.21	9.22	-2.33%	-0.75%	117.97%	127024	1.1799	131.77	9.29	110.18%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211119	9.4	9.72	9.16	9.44	0.21%	0.32%	123.17%	218052	2.051	229.06	9.41	112.9%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211118	9.03	9.42	8.98	9.42	3.4%	2.17%	122.7%	238025	2.1935	244.97	9.22	108.6%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211117	8.8	9.15	8.76	9.11	3.29%	1.11%	115.37%	170821	1.5391	171.89	9.01	103.85%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211116	8.77	8.91	8.71	8.82	0.57%	-0.23%	108.51%	97691	0.8632	96.4	8.84	100%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211115	8.57	8.86	8.57	8.77	2.33%	0.57%	107.33%	187869	1.6379	182.92	8.72	97.29%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211112	8.49	8.57	8.39	8.57	0.71%	0.94%	102.6%	80739	0.6854	76.55	8.49	92.08%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211111	8.59	8.61	8.46	8.51	-1.28%	0%	101.18%	80063	0.6811	76.07	8.51	92.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211110	8.5	8.73	8.38	8.62	1.06%	0.23%	103.78%	130904	1.1264	125.8	8.6	94.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211109	8.34	8.7	8.26	8.53	2.16%	0.71%	101.65%	184072	1.5592	174.13	8.47	91.63%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211108	8.28	8.53	8.22	8.35	0.12%	0%	97.4%	100880	0.8428	94.12	8.35	88.91%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211105	8.39	8.39	8.05	8.34	-0.24%	1.46%	97.16%	110034	0.9045	101.02	8.22	85.97%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211104	8.34	8.45	8.24	8.36	0.12%	0.72%	97.64%	57061	0.4737	52.9	8.3	87.78%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211103	8.44	8.44	8.22	8.35	-1.3%	0.48%	97.4%	67987	0.565	63.1	8.31	88.01%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211102	8.62	8.62	8.26	8.46	-1.05%	0.12%	100%	84208	0.7116	79.47	8.45	91.18%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211101	8.62	8.72	8.5	8.55	-0.81%	-0.35%	102.13%	50465	0.4332	48.38	8.58	94.12%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211029	8.58	8.71	8.38	8.62	1.29%	0.82%	103.78%	70013	0.5984	66.83	8.55	93.44%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211028	8.57	8.71	8.45	8.51	-1.62%	-1.05%	101.18%	74578	0.641	71.59	8.6	94.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211027	8.33	8.69	8.13	8.65	3.97%	2.61%	104.49%	109887	0.9258	103.39	8.43	90.72%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211026	8.48	8.75	8.29	8.32	-0.72%	-1.89%	96.69%	77265	0.6552	73.17	8.48	91.86%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211025	8.28	8.44	8.2	8.38	0.96%	0.72%	98.11%	52130	0.4336	48.42	8.32	88.24%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211022	8.43	8.53	8.24	8.3	-1.89%	-0.36%	96.22%	67160	0.5592	62.45	8.33	88.46%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211021	8.64	8.66	8.35	8.46	-0.47%	0%	100%	67734	0.573	63.99	8.46	91.4%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211020	8.67	8.69	8.35	8.5	-1.62%	-0.12%	100.95%	102853	0.8749	97.71	8.51	92.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211019	8.68	8.81	8.53	8.64	-0.92%	-0.58%	104.26%	71053	0.6177	68.99	8.69	96.61%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211018	8.55	8.75	8.55	8.72	2.11%	0.46%	106.15%	55955	0.4856	54.23	8.68	96.38%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211015	8.76	8.8	8.53	8.54	-2.51%	-1.04%	101.89%	54769	0.4728	52.8	8.63	95.25%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211014	8.82	8.91	8.53	8.76	-1.46%	0.34%	107.09%	63330	0.5528	61.74	8.73	97.51%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211013	8.88	9.01	8.74	8.89	-0.11%	0.11%	110.17%	60881	0.5408	60.4	8.88	100.9%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211012	8.9	9.07	8.6	8.9	0.11%	1.6%	110.4%	95504	0.8363	93.4	8.76	98.19%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211011	9.19	9.19	8.85	8.89	-1.44%	-1.11%	110.17%	116773	1.0493	117.19	8.99	103.39%	4.36	0%	4.31	0%	4.23	0%	0.95%
20211008	8.54	9.2	8.54	9.02	5.25%	0.33%	113.24%	177760	1.5982	178.49	8.99	103.39%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210930	8.4	8.62	8.22	8.57	3.5%	2.02%	102.6%	129299	1.0862	121.31	8.4	90.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210929	8.5	8.85	8.17	8.28	-5.05%	-2.7%	95.74%	207470	1.7658	197.21	8.51	92.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210928	8.88	9.01	7.98	8.72	-3%	3.81%	106.15%	388787	3.2639	364.51	8.4	90.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210927	9.96	10	8.98	8.99	-10.9%	-4.26%	112.53%	258561	2.4274	271.09	9.39	112.44%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210924	10.66	10.74	9.95	10.09	-5.35%	-0.98%	138.53%	247008	2.5166	281.06	10.19	130.54%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210923	11.01	11.25	10.66	10.66	-4.65%	-2.02%	152.01%	246869	2.687	300.09	10.88	146.15%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210922	12.45	12.49	10.55	11.18	-4.53%	-2.44%	164.3%	408452	4.6813	522.81	11.46	159.28%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210917	11.82	11.9	11.3	11.71	0.09%	1.12%	176.83%	238947	2.767	309.02	11.58	161.99%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210916	10.97	11.75	10.85	11.7	7.14%	1.92%	176.6%	387339	4.445	496.42	11.48	159.73%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210915	10.55	11.06	10.49	10.92	5.61%	1.2%	158.16%	230163	2.4839	277.4	10.79	144.12%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210914	10.34	10.41	10.1	10.34	0%	0.88%	144.44%	109336	1.1202	125.1	10.25	131.9%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210913	10.27	10.35	9.76	10.34	0.78%	2.99%	144.44%	210379	2.1123	235.9	10.04	127.15%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210910	10.89	10.89	10.25	10.26	-5%	-1.72%	142.55%	169947	1.7739	198.11	10.44	136.2%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210909	10.86	10.96	10.7	10.8	-1.01%	0%	155.32%	89621	0.9682	108.13	10.8	144.34%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210908	10.84	11.1	10.76	10.91	0.65%	-0.27%	157.92%	137531	1.5051	168.09	10.94	147.51%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210907	10.39	10.88	10.3	10.84	4.33%	1.4%	156.26%	191593	2.0474	228.66	10.69	141.86%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210906	10.33	10.43	10.1	10.39	1.37%	0.78%	145.63%	140032	1.4438	161.24	10.31	133.26%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210729	10	10.47	10	10.16	1.91%	-0.49%	140.19%	155801	1.5901	177.58	10.21	131%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210728	9.88	10.15	9.42	9.97	0.91%	0.71%	135.7%	172793	1.7114	191.13	9.9	123.98%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210727	9.98	10.17	9.83	9.88	-1.4%	-0.9%	133.57%	150516	1.5005	167.58	9.97	125.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210726	9.72	10.1	9.65	10.02	2.87%	1.42%	136.88%	187918	1.8572	207.41	9.88	123.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210723	10.3	10.39	9.67	9.74	-4.32%	-2.5%	130.26%	267257	2.6707	298.27	9.99	126.02%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210722	10.46	10.53	9.56	10.18	-1.64%	1.09%	140.66%	269215	2.71	302.65	10.07	127.83%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210721	10.3	10.97	10.13	10.35	-0.1%	-1.15%	144.68%	360831	3.7767	421.78	10.47	136.88%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210720	12.24	12.75	10.28	10.36	-14.8%	-6.67%	144.92%	670294	7.4389	830.78	11.1	151.13%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210719	12.01	12.19	11.91	12.16	1.67%	1%	187.47%	179529	2.1607	241.31	12.04	172.4%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210716	12.04	12.16	11.87	11.96	-0.42%	-0.08%	182.74%	156744	1.8761	209.52	11.97	170.81%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210715	12.13	12.49	11.71	12.01	0.08%	-0.25%	183.92%	212211	2.5558	285.43	12.04	172.4%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210714	11.77	12.1	11.61	12	1.35%	0.76%	183.69%	226653	2.7003	301.57	11.91	169.46%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210713	11.3	12.35	11.26	11.84	3.41%	-0.84%	179.91%	342848	4.092	457	11.94	170.14%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210712	9.93	11.5	9.87	11.45	15.19%	4%	170.69%	386653	4.2573	475.46	11.01	149.1%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210709	9.86	9.95	9.78	9.94	0.51%	0.71%	134.99%	111609	1.1015	123.02	9.87	123.3%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210708	10	10.08	9.87	9.89	-1%	-0.6%	133.81%	95908	0.9542	106.57	9.95	125.11%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210707	9.8	10.04	9.76	9.99	0.6%	0.5%	136.17%	94680	0.9412	105.11	9.94	124.89%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210706	10.09	10.11	9.81	9.93	-1.68%	-0.2%	134.75%	169960	1.6918	188.94	9.95	125.11%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210705	9.85	10.15	9.77	10.1	3.59%	0.9%	138.77%	171275	1.714	191.42	10.01	126.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210702	9.81	9.86	9.67	9.75	-0.61%	-0.31%	130.5%	122443	1.1971	133.69	9.78	121.27%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210701	9.85	9.97	9.7	9.81	0%	-0.41%	131.91%	156857	1.5447	172.51	9.85	122.85%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210630	9.57	9.92	9.5	9.81	2.62%	0.72%	131.91%	167552	1.632	182.26	9.74	120.36%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210629	9.52	9.6	9.43	9.56	0.84%	0.21%	126%	121550	1.1594	129.48	9.54	115.84%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210628	9.4	9.54	9.28	9.48	1.17%	0.42%	124.11%	138132	1.3041	145.64	9.44	113.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210625	9.4	9.47	9.25	9.37	-0.32%	0.43%	121.51%	108201	1.0096	112.75	9.33	111.09%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210624	9.51	9.55	9.32	9.4	-0.53%	-0.42%	122.22%	148142	1.3983	156.16	9.44	113.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210623	9.18	9.52	9.11	9.45	3.73%	1.18%	123.4%	217816	2.0345	227.21	9.34	111.31%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210622	8.86	9.2	8.81	9.11	2.82%	0.66%	115.37%	210537	1.9061	212.87	9.05	104.75%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210621	8.87	9.05	8.79	8.86	0%	-0.56%	109.46%	134381	1.197	133.68	8.91	101.58%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210618	8.94	9	8.79	8.86	-0.89%	-0.23%	109.46%	99898	0.8874	99.11	8.88	100.9%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210617	9	9.04	8.81	8.94	0.11%	0.22%	111.35%	97421	0.8691	97.06	8.92	101.81%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210616	8.79	9.06	8.75	8.93	1.02%	-0.11%	111.11%	198035	1.771	197.79	8.94	102.26%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210615	8.54	8.86	8.41	8.84	3.51%	1.26%	108.98%	183084	1.5977	178.43	8.73	97.51%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210611	8.58	8.66	8.54	8.54	-0.7%	-0.35%	101.89%	53318	0.4572	51.06	8.57	93.89%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210610	8.56	8.65	8.46	8.6	0.58%	0.35%	103.31%	86820	0.7439	83.08	8.57	93.89%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210609	8.62	8.63	8.51	8.55	-0.7%	-0.12%	102.13%	77199	0.6609	73.81	8.56	93.67%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210608	8.66	8.69	8.52	8.61	0%	0.35%	103.55%	117869	1.0117	112.99	8.58	94.12%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210607	8.43	8.7	8.4	8.61	1.29%	0%	103.55%	142676	1.228	137.14	8.61	94.8%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210604	8.41	8.55	8.34	8.5	0.12%	0.83%	100.95%	122903	1.0361	115.71	8.43	90.72%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210603	8.23	8.5	8.18	8.49	2.78%	1.43%	100.71%	170621	1.4288	159.57	8.37	89.37%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210602	8.1	8.4	8.01	8.26	1.98%	0.73%	95.27%	122186	1.0023	111.94	8.2	85.52%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210601	8.21	8.24	8.08	8.1	-1.1%	-0.37%	91.49%	62962	0.5116	57.14	8.13	83.94%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210531	8.18	8.23	8.05	8.19	0.12%	0.49%	93.62%	78255	0.6381	71.26	8.15	84.39%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210528	8.15	8.29	8.07	8.18	0%	-0.12%	93.38%	87859	0.7195	80.35	8.19	85.29%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210527	8.29	8.34	8.04	8.18	-1.21%	0.12%	93.38%	129134	1.0552	117.85	8.17	84.84%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210526	8.45	8.47	8.2	8.28	-2.36%	-0.12%	95.74%	120009	0.9953	111.16	8.29	87.56%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210525	8.28	8.58	8.15	8.48	2.54%	0.95%	100.47%	110430	0.9277	103.61	8.4	90.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210524	8.5	8.5	8.23	8.27	-2.13%	-0.84%	95.51%	94108	0.7845	87.61	8.34	88.69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210521	8.54	8.55	8.32	8.45	0%	0%	99.76%	139146	1.1753	131.26	8.45	91.18%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210520	8.43	8.6	8.39	8.45	0.24%	-0.59%	99.76%	127601	1.0852	121.2	8.5	92.31%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210519	8.36	8.51	8.32	8.43	0.12%	0.12%	99.29%	83273	0.7015	78.34	8.42	90.5%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210518	8.05	8.59	8	8.42	3.57%	0.24%	99.05%	273682	2.2982	256.66	8.4	90.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210517	7.99	8.13	7.64	8.13	0.87%	3.04%	92.2%	182044	1.4364	160.42	7.89	78.51%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210514	8.14	8.22	8.06	8.06	0%	-0.86%	90.54%	76007	0.6182	69.04	8.13	83.94%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210513	8.08	8.22	7.95	8.06	-1.1%	-0.49%	90.54%	112124	0.9081	101.42	8.1	83.26%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210512	8.14	8.21	8.05	8.15	0.12%	0.12%	92.67%	84727	0.6898	77.04	8.14	84.16%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210511	8.22	8.23	8.07	8.14	-0.97%	0%	92.43%	98986	0.806	90.01	8.14	84.16%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210510	8.06	8.24	7.93	8.22	2.62%	0.74%	94.33%	113933	0.9299	103.85	8.16	84.62%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210507	7.71	8.08	7.71	8.01	4.03%	0.5%	89.36%	189921	1.5139	169.07	7.97	80.32%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210506	8	8	7.63	7.7	-3.75%	-0.26%	82.03%	133985	1.0342	115.5	7.72	74.66%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210430	8.02	8.03	7.91	8	0.13%	0.38%	89.13%	83370	0.6644	74.2	7.97	80.32%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210429	7.99	8.02	7.86	7.99	0.13%	0.63%	88.89%	108259	0.8595	95.99	7.94	79.64%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210428	7.97	8.06	7.88	7.98	0.38%	0.13%	88.65%	133810	1.0671	119.17	7.97	80.32%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210427	7.88	8	7.79	7.95	1.02%	0.63%	87.94%	156264	1.235	137.93	7.9	78.73%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210426	7.67	7.91	7.6	7.87	1.68%	1.29%	86.05%	167912	1.3039	145.62	7.77	75.79%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210423	7.61	7.75	7.47	7.74	1.31%	1.84%	82.98%	145268	1.1039	123.28	7.6	71.95%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210422	7.74	7.74	7.56	7.64	-0.26%	-0.13%	80.61%	111685	0.8547	95.45	7.65	73.08%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210421	7.8	7.89	7.51	7.66	-2.54%	0.26%	81.09%	246753	1.8848	210.5	7.64	72.85%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210416	7.45	7.85	7.44	7.68	2.67%	0.13%	81.56%	148156	1.1362	126.89	7.67	73.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210415	7.4	7.63	7.37	7.48	-0.4%	0%	76.83%	105319	0.7879	87.99	7.48	69.23%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210414	7.72	7.72	7.35	7.51	-1.18%	0.13%	77.54%	148564	1.1147	124.49	7.5	69.68%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210413	7.58	7.72	7.38	7.6	0.93%	1.06%	79.67%	170855	1.2846	143.47	7.52	70.14%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210412	7.31	7.78	7.31	7.53	3.58%	-0.53%	78.01%	274426	2.0772	231.98	7.57	71.27%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210409	7.13	7.36	7.12	7.27	1.68%	0.14%	71.87%	218422	1.5857	177.09	7.26	64.25%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210408	7.08	7.21	7.01	7.15	0.99%	0.42%	69.03%	132678	0.9452	105.56	7.12	61.09%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210407	7.13	7.29	7.05	7.08	0%	-0.98%	67.38%	164103	1.1736	131.07	7.15	61.76%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210406	7.01	7.13	7	7.08	0.14%	0%	67.38%	54318	0.3846	42.95	7.08	60.18%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210402	7.09	7.15	6.97	7.07	-0.7%	0.43%	67.14%	93154	0.6562	73.28	7.04	59.28%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210401	7.15	7.15	6.92	7.12	-0.56%	1.57%	68.32%	163819	1.1484	128.25	7.01	58.6%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210330	6.94	7.18	6.94	7.09	1.29%	0.28%	67.61%	186026	1.3148	146.84	7.07	59.95%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210329	6.83	7.04	6.83	7	0.72%	0.86%	65.48%	130472	0.9052	101.09	6.94	57.01%	4.36	0%	4.31	0%	4.23	0%	0.95%
20210326	6.94	7.04	6.8	6.95	0%	0.58%	64.3%	112602	0.7781	86.9	6.91	56.33%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201215	7.25	7.32	7.05	7.19	-0.83%	0.14%	69.98%	141976	1.0192	113.82	7.18	62.44%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201214	7.24	7.35	7.14	7.25	-0.55%	0%	71.39%	176060	1.2756	142.46	7.25	64.03%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201211	7.33	7.39	7.01	7.29	0.14%	1.39%	72.34%	221158	1.5892	177.48	7.19	62.67%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201210	7.27	7.35	7.17	7.28	-0.41%	0.14%	72.1%	125988	0.9163	102.33	7.27	64.48%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201209	7.26	7.42	7.2	7.31	0%	0.14%	72.81%	141039	1.0297	115	7.3	65.16%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201208	7.38	7.45	7.17	7.31	-0.54%	0.27%	72.81%	179401	1.3086	146.15	7.29	64.93%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201207	6.86	7.44	6.86	7.35	3.52%	1.52%	73.76%	249625	1.8072	201.83	7.24	63.8%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201204	7.65	7.78	6.76	7.1	-2.07%	-1.11%	67.85%	427972	3.0713	343	7.18	62.44%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201203	7.24	7.3	7.1	7.25	1.26%	0.97%	71.39%	208092	1.4941	166.86	7.18	62.44%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201202	7.16	7.25	7.09	7.16	-0.56%	0%	69.27%	169025	1.2108	135.22	7.16	61.99%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201201	7.19	7.27	7.11	7.2	0.28%	0.14%	70.21%	186463	1.3411	149.77	7.19	62.67%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201130	7.39	7.5	7.12	7.18	-2.84%	-1.37%	69.74%	328162	2.3902	266.94	7.28	64.71%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201127	7.36	7.49	7.22	7.39	0.82%	0.14%	74.7%	211123	1.559	174.11	7.38	66.97%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201126	7.42	7.42	7.17	7.33	-0.14%	0.96%	73.29%	332062	2.4123	269.41	7.26	64.25%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201125	7.51	7.62	7.17	7.34	-2.26%	-0.81%	73.52%	429124	3.1734	354.41	7.4	67.42%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201124	7.34	7.62	7.17	7.51	2.88%	0.27%	77.54%	460394	3.4466	384.92	7.49	69.46%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201123	6.91	7.37	6.77	7.3	4.29%	2.82%	72.58%	487171	3.4601	386.43	7.1	60.63%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201120	6.7	7.01	6.65	7	9.55%	1.6%	65.48%	489574	3.3755	376.98	6.89	55.88%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201119	6.39	6.46	6.25	6.39	-0.16%	0.47%	51.06%	161961	1.0305	115.09	6.36	43.89%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201118	6.27	6.45	6.22	6.4	1.91%	0.79%	51.3%	239713	1.5218	169.96	6.35	43.67%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201117	6.38	6.41	6.06	6.28	-2.18%	0.8%	48.46%	190958	1.1904	132.94	6.23	40.95%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201116	6.26	6.48	6.26	6.42	4.05%	0.47%	51.77%	226260	1.4461	161.5	6.39	44.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201113	6.13	6.22	6.01	6.17	0.98%	0.33%	45.86%	150241	0.9237	103.16	6.15	39.14%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201112	5.89	6.17	5.87	6.11	1.83%	1.16%	44.44%	157780	0.9523	106.35	6.04	36.65%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201111	5.89	6.22	5.68	6	3.63%	0.17%	41.84%	394669	2.3652	264.15	5.99	35.52%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201110	5.54	5.85	5.49	5.79	5.27%	2.66%	36.88%	177205	0.999	111.57	5.64	27.6%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201109	5.39	5.56	5.38	5.5	2.04%	0%	30.02%	82342	0.4529	50.58	5.5	24.43%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201106	5.54	5.56	5.31	5.39	-2%	0.19%	27.42%	95354	0.5129	57.28	5.38	21.72%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201105	5.44	5.65	5.44	5.5	1.66%	-0.54%	30.02%	116456	0.6439	71.91	5.53	25.11%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201104	5.62	5.62	5.38	5.41	-2.87%	-0.92%	27.9%	112701	0.6153	68.72	5.46	23.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201103	5.59	5.64	5.45	5.57	0%	0.18%	31.68%	121620	0.676	75.5	5.56	25.79%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201102	5.7	5.85	5.5	5.57	-2.45%	-1.24%	31.68%	159891	0.9012	100.65	5.64	27.6%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201030	6.06	6.1	5.71	5.71	-5.93%	-3.06%	34.99%	159861	0.9411	105.1	5.89	33.26%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201029	6.07	6.14	5.94	6.07	-1.62%	0.33%	43.5%	166213	1.0061	112.36	6.05	36.88%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201028	6.21	6.24	5.97	6.17	0%	0.65%	45.86%	122789	0.7527	84.06	6.13	38.69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201027	6.1	6.21	6.05	6.17	0%	0.65%	45.86%	95071	0.5832	65.13	6.13	38.69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201026	6.11	6.21	5.93	6.17	0.98%	1.82%	45.86%	146242	0.8865	99	6.06	37.1%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201023	6.24	6.26	6.1	6.11	-1.29%	-0.97%	44.44%	138329	0.8529	95.25	6.17	39.59%	4.36	0%	4.31	0%	4.23	0%	0.95%
20201022	6.21	6.28	6.12	6.19	-0.32%	-0.32%	46.34%	165189	1.0261	114.6	6.21	40.5%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200909	6.37	6.66	6.22	6.37	-1.39%	-1.39%	50.59%	275070	1.777	198.46	6.46	46.15%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200908	6.34	6.5	5.98	6.46	0.78%	2.7%	52.72%	261794	1.6455	183.77	6.29	42.31%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200907	6.31	6.59	6.25	6.41	1.42%	-0.31%	51.54%	295753	1.9028	212.51	6.43	45.48%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200904	6.15	6.41	6.08	6.32	0.16%	1.94%	49.41%	215273	1.3341	148.99	6.2	40.27%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200903	6.43	6.47	6.11	6.31	-3.07%	-0.16%	49.17%	309414	1.954	218.22	6.32	42.99%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200902	5.99	6.6	5.91	6.51	8.32%	3.5%	53.9%	440946	2.7728	309.67	6.29	42.31%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200901	5.9	6.17	5.75	6.01	2.56%	0.5%	42.08%	370681	2.216	247.48	5.98	35.29%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200831	5.46	6.1	5.45	5.86	6.35%	0.51%	38.53%	358448	2.0889	233.29	5.83	31.9%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200828	5.28	5.51	5.22	5.51	4.16%	2.04%	30.26%	195053	1.0529	117.59	5.4	22.17%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200827	5.22	5.39	5.12	5.29	1.34%	0.19%	25.06%	206953	1.0918	121.93	5.28	19.46%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200826	5.47	5.47	5.21	5.22	-5.09%	-1.51%	23.4%	223139	1.1833	132.15	5.3	19.91%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200825	5.35	5.54	5.27	5.5	2.42%	1.1%	30.02%	223804	1.217	135.92	5.44	23.08%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200824	5.47	5.58	5.08	5.37	-1.65%	0.19%	26.95%	263764	1.4146	157.98	5.36	21.27%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200821	5.12	5.59	5.04	5.46	7.27%	2.06%	29.08%	434844	2.3272	259.9	5.35	21.04%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200820	4.86	5.17	4.86	5.09	4.09%	0.2%	20.33%	217575	1.1058	123.5	5.08	14.93%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200819	4.82	5.02	4.77	4.89	1.45%	-0.41%	15.6%	152127	0.7463	83.35	4.91	11.09%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200818	4.82	4.82	4.75	4.82	0.42%	0.84%	13.95%	64686	0.3095	34.57	4.78	8.14%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200817	4.79	4.87	4.75	4.8	0.42%	-0.21%	13.48%	113955	0.5476	61.16	4.81	8.82%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200814	4.73	4.79	4.63	4.78	1.7%	1.49%	13%	100339	0.4728	52.8	4.71	6.56%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200813	4.73	4.82	4.67	4.7	0.43%	-0.84%	11.11%	85219	0.4038	45.1	4.74	7.24%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200812	4.56	4.71	4.47	4.68	2.41%	2.63%	10.64%	137659	0.6284	70.18	4.56	3.17%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200811	4.72	4.75	4.57	4.57	-3.38%	-1.93%	8.04%	111221	0.5178	57.83	4.66	5.43%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200810	4.86	4.87	4.68	4.73	-2.27%	-0.42%	11.82%	138905	0.6599	73.7	4.75	7.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200807	4.67	4.86	4.62	4.84	4.09%	1.26%	14.42%	209378	0.9998	111.66	4.78	8.14%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200806	4.68	4.69	4.58	4.65	-0.43%	0.22%	9.93%	112895	0.5234	58.45	4.64	4.98%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200805	4.56	4.7	4.51	4.67	1.97%	1.3%	10.4%	145633	0.6712	74.96	4.61	4.3%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200804	4.55	4.6	4.5	4.58	0.44%	0.66%	8.27%	130562	0.5937	66.3	4.55	2.94%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200803	4.6	4.63	4.48	4.56	0%	0.44%	7.8%	163852	0.7447	83.17	4.54	2.71%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200731	4.57	4.65	4.52	4.56	-1.72%	-0.22%	7.8%	148796	0.6802	75.97	4.57	3.39%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200730	4.62	4.7	4.55	4.64	1.53%	0.22%	9.69%	184023	0.8512	95.06	4.63	4.75%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200729	4.56	4.6	4.45	4.57	0%	0.66%	8.04%	186372	0.8463	94.52	4.54	2.71%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200728	4.6	4.65	4.5	4.57	1.11%	0%	8.04%	185159	0.8465	94.54	4.57	3.39%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200727	4.35	4.72	4.31	4.52	5.36%	-0.88%	6.86%	403158	1.8366	205.11	4.56	3.17%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200724	4.3	4.56	4.23	4.29	-0.69%	-2.72%	1.42%	296031	1.3045	145.69	4.41	-0.23%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200723	4.18	4.36	4.12	4.32	2.37%	1.41%	2.13%	166153	0.707	78.96	4.26	-3.62%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200722	4.09	4.23	4.09	4.22	2.43%	1.2%	-0.24%	123623	0.5157	57.59	4.17	-5.66%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200721	4.11	4.18	4.02	4.12	-0.24%	0.73%	-2.6%	65201	0.2668	29.8	4.09	-7.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200720	4	4.13	3.97	4.13	4.29%	1.72%	-2.36%	81762	0.3319	37.07	4.06	-8.14%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200717	3.96	4.03	3.91	3.96	0%	0%	-6.38%	77893	0.3088	34.49	3.96	-10.41%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200716	4.06	4.18	3.94	3.96	-3.18%	-2.7%	-6.38%	144896	0.5898	65.87	4.07	-7.92%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200715	4.35	4.38	4.07	4.09	-7.88%	-2.62%	-3.31%	276724	1.1615	129.72	4.2	-4.98%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200714	4.26	4.47	4.21	4.44	4.23%	1.6%	4.96%	269594	1.1771	131.46	4.37	-1.13%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200713	4.1	4.29	4.06	4.26	4.93%	1.91%	0.71%	197495	0.8249	92.13	4.18	-5.43%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200710	4.16	4.25	4.06	4.06	-3.1%	-1.69%	-4.02%	178338	0.7374	82.35	4.13	-6.56%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200709	4.09	4.3	4.07	4.19	2.2%	-0.24%	-0.95%	185434	0.7785	86.94	4.2	-4.98%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200708	4.05	4.12	4.04	4.1	0.49%	0.49%	-3.07%	117568	0.4791	53.51	4.08	-7.69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200707	4.04	4.16	4.03	4.08	1.24%	-0.24%	-3.55%	130658	0.5341	59.65	4.09	-7.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200706	3.93	4.04	3.92	4.03	2.81%	1%	-4.73%	131706	0.526	58.74	3.99	-9.73%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200703	3.85	3.92	3.82	3.92	2.35%	1.29%	-7.33%	93007	0.3599	40.19	3.87	-12.44%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200702	3.8	3.85	3.75	3.83	0.79%	0.26%	-9.46%	62121	0.2374	26.51	3.82	-13.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200701	3.8	3.84	3.75	3.8	-0.26%	0%	-10.17%	71840	0.2728	30.47	3.8	-14.03%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200630	3.81	3.84	3.78	3.81	0%	0%	-9.93%	64582	0.2459	27.46	3.81	-13.8%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200629	3.89	3.93	3.78	3.81	-3.05%	-0.52%	-9.93%	101244	0.388	43.33	3.83	-13.35%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200624	4.03	4.03	3.91	3.93	-2%	-0.51%	-7.09%	64941	0.2564	28.63	3.95	-10.63%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200623	4.02	4.05	3.95	4.01	0.5%	0%	-5.2%	93987	0.3766	42.06	4.01	-9.28%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200622	4.08	4.15	3.97	3.99	-2.68%	-0.75%	-5.67%	109365	0.4401	49.15	4.02	-9.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200619	4.05	4.2	4.02	4.1	0.99%	-0.49%	-3.07%	122790	0.5053	56.43	4.12	-6.79%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200618	4.19	4.2	4.01	4.06	-3.33%	-0.73%	-4.02%	236370	0.9677	108.07	4.09	-7.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200617	3.84	4.2	3.81	4.2	9.95%	4.22%	-0.71%	266906	1.0758	120.15	4.03	-8.82%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200616	3.88	3.92	3.8	3.82	-1.55%	-0.26%	-9.69%	109913	0.4209	47.01	3.83	-13.35%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200615	3.8	3.95	3.8	3.88	1.04%	-0.26%	-8.27%	118379	0.4609	51.47	3.89	-11.99%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200612	3.79	3.95	3.76	3.84	-1.29%	-0.26%	-9.22%	102464	0.3948	44.09	3.85	-12.9%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200611	3.86	3.95	3.76	3.89	1.3%	0.78%	-8.04%	142261	0.5493	61.35	3.86	-12.67%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200610	3.7	3.93	3.7	3.84	2.95%	0.26%	-9.22%	253924	0.972	108.55	3.83	-13.35%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200609	3.57	3.74	3.55	3.73	3.9%	2.19%	-11.82%	142211	0.5197	58.04	3.65	-17.42%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200608	3.68	3.69	3.57	3.59	-1.64%	-0.28%	-15.13%	105751	0.381	42.55	3.6	-18.55%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200605	3.59	3.8	3.58	3.7	2.78%	-0.27%	-12.53%	174077	0.6456	72.1	3.71	-16.06%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200604	3.53	3.67	3.51	3.6	3.15%	-0.28%	-14.89%	157528	0.5688	63.52	3.61	-18.33%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200603	3.52	3.56	3.48	3.49	-1.13%	-0.57%	-17.49%	75075	0.2637	29.45	3.51	-20.59%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200602	3.47	3.55	3.42	3.53	2.32%	0.86%	-16.55%	104138	0.3641	40.66	3.5	-20.81%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200601	3.36	3.46	3.35	3.45	3.29%	0.88%	-18.44%	89611	0.3065	34.23	3.42	-22.62%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200529	3.27	3.36	3.27	3.34	1.52%	0.3%	-21.04%	59593	0.1982	22.14	3.33	-24.66%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200528	3.32	3.36	3.26	3.29	-1.79%	0%	-22.22%	58891	0.194	21.67	3.29	-25.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200527	3.33	3.39	3.31	3.35	0.6%	0%	-20.8%	68600	0.2299	25.68	3.35	-24.21%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200526	3.27	3.34	3.26	3.33	1.83%	1.22%	-21.28%	53014	0.1746	19.5	3.29	-25.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200525	3.26	3.28	3.22	3.27	0.31%	0.62%	-22.7%	27875	0.0906	10.12	3.25	-26.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200522	3.34	3.36	3.23	3.26	-2.98%	-0.61%	-22.93%	80288	0.2631	29.38	3.28	-25.79%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200521	3.4	3.44	3.34	3.36	-1.47%	-0.59%	-20.57%	78264	0.2647	29.56	3.38	-23.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200520	3.41	3.47	3.36	3.41	0.89%	0%	-19.39%	94952	0.324	36.18	3.41	-22.85%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200519	3.33	3.41	3.33	3.38	2.11%	0.3%	-20.09%	79692	0.2688	30.02	3.37	-23.76%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200518	3.38	3.4	3.28	3.31	-1.78%	-0.9%	-21.75%	82875	0.2768	30.91	3.34	-24.43%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200515	3.38	3.4	3.34	3.37	0%	0%	-20.33%	67900	0.2291	25.59	3.37	-23.76%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200514	3.31	3.45	3.28	3.37	1.2%	-0.3%	-20.33%	119862	0.4049	45.22	3.38	-23.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200513	3.32	3.35	3.3	3.33	0.3%	0%	-21.28%	55492	0.1846	20.62	3.33	-24.66%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200512	3.34	3.35	3.29	3.32	-0.6%	0%	-21.51%	40343	0.1338	14.94	3.32	-24.89%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200511	3.41	3.43	3.32	3.34	-1.76%	-1.18%	-21.04%	68870	0.2325	25.97	3.38	-23.53%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200508	3.37	3.42	3.35	3.4	0.89%	0.29%	-19.62%	51292	0.1739	19.42	3.39	-23.3%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200507	3.35	3.38	3.32	3.37	0.6%	0.6%	-20.33%	58799	0.1969	21.99	3.35	-24.21%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200506	3.27	3.43	3.27	3.35	0.6%	0%	-20.8%	60085	0.2011	22.46	3.35	-24.21%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200430	3.24	3.33	3.24	3.33	3.74%	1.22%	-21.28%	54219	0.1785	19.94	3.29	-25.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200429	3.26	3.29	3.21	3.21	-1.23%	-1.23%	-24.11%	47786	0.1551	17.32	3.25	-26.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200428	3.34	3.39	3.13	3.25	-2.69%	0%	-23.17%	76443	0.2487	27.77	3.25	-26.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200427	3.41	3.41	3.33	3.34	-1.76%	-0.6%	-21.04%	72059	0.2423	27.06	3.36	-23.98%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200424	3.46	3.46	3.39	3.4	-2.02%	-0.29%	-19.62%	63037	0.215	24.01	3.41	-22.85%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200423	3.5	3.51	3.46	3.47	0%	-0.29%	-17.97%	46598	0.1622	18.11	3.48	-21.27%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200422	3.44	3.48	3.41	3.47	0.87%	0.58%	-17.97%	54321	0.1873	20.92	3.45	-21.95%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200421	3.48	3.48	3.41	3.44	-1.15%	-0.29%	-18.68%	54305	0.1873	20.92	3.45	-21.95%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200420	3.56	3.58	3.45	3.48	-2.25%	-0.57%	-17.73%	123337	0.4315	48.19	3.5	-20.81%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200417	3.6	3.63	3.55	3.56	-0.56%	-1.11%	-15.84%	54878	0.1974	22.05	3.6	-18.55%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200416	3.56	3.61	3.56	3.58	-0.28%	0%	-15.37%	34609	0.124	13.85	3.58	-19%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200415	3.63	3.67	3.58	3.59	-0.83%	-1.1%	-15.13%	49355	0.179	19.99	3.63	-17.87%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200414	3.55	3.64	3.55	3.62	2.26%	0.56%	-14.42%	51117	0.1839	20.54	3.6	-18.55%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200413	3.57	3.61	3.52	3.54	-1.12%	-0.56%	-16.31%	51802	0.1845	20.61	3.56	-19.46%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200410	3.64	3.68	3.56	3.58	-2.45%	-1.1%	-15.37%	71695	0.2592	28.95	3.62	-18.1%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200409	3.64	3.69	3.61	3.67	1.66%	0.27%	-13.24%	79661	0.2917	32.58	3.66	-17.19%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200408	3.54	3.63	3.52	3.61	1.4%	0.56%	-14.66%	92421	0.3315	37.02	3.59	-18.78%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200407	3.55	3.57	3.49	3.56	2.3%	0.85%	-15.84%	116513	0.4113	45.93	3.53	-20.14%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200403	3.48	3.55	3.4	3.48	0%	0%	-17.73%	81997	0.2852	31.85	3.48	-21.27%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200402	3.39	3.5	3.38	3.48	2.65%	1.16%	-17.73%	84183	0.2894	32.32	3.44	-22.17%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200401	3.4	3.49	3.38	3.39	-1.17%	-1.17%	-19.86%	91642	0.3147	35.15	3.43	-22.4%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200331	3.62	3.63	3.39	3.43	-4.19%	-1.72%	-18.91%	221475	0.7724	86.26	3.49	-21.04%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200324	3.69	3.7	3.57	3.63	0.55%	0%	-14.18%	90912	0.33	36.85	3.63	-17.87%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200323	3.77	3.77	3.58	3.61	-6.23%	-2.17%	-14.66%	102873	0.3791	42.34	3.69	-16.52%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200320	3.86	3.88	3.78	3.85	0.52%	0.79%	-8.98%	87215	0.3335	37.25	3.82	-13.57%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200319	3.79	3.87	3.7	3.83	0.79%	1.32%	-9.46%	102264	0.3866	43.18	3.78	-14.48%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200318	3.95	3.97	3.79	3.8	-3.06%	-2.56%	-10.17%	107745	0.4198	46.88	3.9	-11.76%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200317	3.96	4	3.82	3.92	-1.01%	0.26%	-7.33%	89576	0.3499	39.08	3.91	-11.54%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200316	4.08	4.11	3.88	3.96	-1.98%	-0.5%	-6.38%	114475	0.456	50.93	3.98	-9.95%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200313	3.9	4.09	3.83	4.04	-0.49%	2.28%	-4.49%	165072	0.6523	72.85	3.95	-10.63%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200312	4.11	4.13	4.05	4.06	-2.87%	-0.73%	-4.02%	96862	0.3958	44.2	4.09	-7.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200311	4.25	4.3	4.18	4.18	-2.11%	-1.42%	-1.18%	116711	0.4954	55.33	4.24	-4.07%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200310	4.13	4.3	4.08	4.27	0.47%	1.91%	0.95%	188075	0.7877	87.97	4.19	-5.2%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200309	4.32	4.4	4.16	4.25	-0.7%	-0.7%	0.47%	203988	0.8729	97.49	4.28	-3.17%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200306	4.18	4.29	4.13	4.28	1.9%	1.18%	1.18%	168343	0.7123	79.55	4.23	-4.3%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200305	4.16	4.23	4.16	4.2	1.69%	0.24%	-0.71%	137867	0.5772	64.46	4.19	-5.2%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200304	4.02	4.14	4.02	4.13	0.73%	1.47%	-2.36%	97026	0.3953	44.15	4.07	-7.92%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200303	4.16	4.23	4.09	4.1	-0.24%	-1.2%	-3.07%	145412	0.6036	67.41	4.15	-6.11%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200302	4.05	4.14	4.03	4.11	2.24%	0.24%	-2.84%	115199	0.4721	52.72	4.1	-7.24%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200228	4.1	4.17	4.02	4.02	-4.96%	-1.71%	-4.96%	170892	0.6985	78.01	4.09	-7.47%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200227	4.25	4.27	4.18	4.23	0.48%	0.24%	0%	103906	0.4382	48.94	4.22	-4.52%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200226	4.24	4.31	4.19	4.21	-2.55%	-1.17%	-0.47%	152774	0.6501	72.6	4.26	-3.62%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200225	4.35	4.37	4.2	4.32	-2.48%	0.7%	2.13%	218993	0.9403	105.01	4.29	-2.94%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200224	4.48	4.54	4.37	4.43	-0.89%	-0.45%	4.73%	208029	0.9253	103.34	4.45	0.68%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200221	4.49	4.56	4.45	4.47	-1.32%	-0.89%	5.67%	136214	0.6137	68.54	4.51	2.04%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200220	4.53	4.53	4.41	4.53	2.03%	1.34%	7.09%	133775	0.5981	66.8	4.47	1.13%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200219	4.35	4.58	4.29	4.44	1.83%	-0.45%	4.96%	258303	1.153	128.77	4.46	0.9%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200218	4.25	4.38	4.2	4.36	3.56%	1.16%	3.07%	172711	0.7452	83.22	4.31	-2.49%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200217	4.13	4.23	4.11	4.21	2.43%	0.96%	-0.47%	152905	0.6379	71.24	4.17	-5.66%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200214	4.1	4.18	4.05	4.11	-0.72%	0%	-2.84%	112081	0.4601	51.38	4.11	-7.01%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200213	4.11	4.23	4.01	4.14	2.48%	0.73%	-2.13%	185032	0.7608	84.97	4.11	-7.01%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200212	3.99	4.07	3.98	4.04	0.75%	0.5%	-4.49%	126951	0.5109	57.06	4.02	-9.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200211	4.14	4.14	3.99	4.01	-2.91%	-0.74%	-5.2%	146986	0.5936	66.29	4.04	-8.6%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200210	4.06	4.14	4.02	4.13	1.23%	1.23%	-2.36%	113724	0.4643	51.85	4.08	-7.69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200207	4.14	4.23	4.02	4.08	-0.97%	-0.49%	-3.55%	162817	0.6679	74.59	4.1	-7.24%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200206	4.04	4.18	3.96	4.12	3%	0.24%	-2.6%	145749	0.5992	66.92	4.11	-7.01%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200205	3.97	4.23	3.91	4	3.9%	-1.96%	-5.44%	224691	0.9172	102.43	4.08	-7.69%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200204	3.57	3.96	3.57	3.85	-3.02%	1.85%	-8.98%	295116	1.1164	124.68	3.78	-14.48%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200203	3.97	3.97	3.97	3.97	-9.98%	0%	-6.15%	18950	0.0752	8.4	3.97	-10.18%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200123	4.57	4.61	4.29	4.41	-3.29%	-0.68%	4.26%	162200	0.7199	80.4	4.44	0.45%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200122	4.66	4.66	4.55	4.56	-2.15%	-1.08%	7.8%	110314	0.508	56.73	4.61	4.3%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200121	4.73	4.74	4.61	4.66	-1.89%	-0.21%	10.17%	129024	0.6019	67.22	4.67	5.66%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200120	4.8	4.84	4.7	4.75	-1.66%	0.21%	12.29%	127313	0.6034	67.39	4.74	7.24%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200117	4.78	4.89	4.77	4.83	2.11%	0.21%	14.18%	185447	0.8942	99.86	4.82	9.05%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200116	4.52	4.91	4.52	4.73	3.73%	-0.84%	11.82%	303681	1.4477	161.68	4.77	7.92%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200115	4.49	4.59	4.46	4.56	0.88%	0.88%	7.8%	109777	0.4964	55.44	4.52	2.26%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200114	4.47	4.53	4.44	4.52	0.89%	0.67%	6.86%	87439	0.3922	43.8	4.49	1.58%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200113	4.44	4.5	4.42	4.48	1.36%	0.67%	5.91%	98400	0.438	48.92	4.45	0.68%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200110	4.51	4.51	4.4	4.42	-1.12%	-0.45%	4.49%	90042	0.3998	44.65	4.44	0.45%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200109	4.41	4.53	4.41	4.47	2.05%	0%	5.67%	139763	0.6252	69.82	4.47	1.13%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200108	4.49	4.51	4.35	4.38	-3.31%	-0.9%	3.55%	198221	0.877	97.94	4.42	0%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200107	4.57	4.59	4.5	4.53	-0.44%	0%	7.09%	120109	0.544	60.75	4.53	2.49%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200106	4.5	4.58	4.48	4.55	-0.44%	0.22%	7.57%	141483	0.6417	71.67	4.54	2.71%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200103	4.63	4.64	4.53	4.57	0.22%	0%	8.04%	144910	0.6616	73.89	4.57	3.39%	4.36	0%	4.31	0%	4.23	0%	0.95%
20200102	4.44	4.64	4.43	4.56	3.17%	0%	7.8%	206373	0.9419	105.19	4.56	3.17%	4.36	0%	4.31	0%	4.23	0%	0.95%