平安银行(000001)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.19	11.24	11.18	11.2	0.27%	-0.09%	-32.08%	520697	5.8365	81.14	11.21	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230927	11.15	11.22	11.15	11.17	0.09%	0%	-32.26%	490311	5.4791	75.76	11.17	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230926	11.22	11.26	11.14	11.16	-0.53%	-0.27%	-32.32%	444980	4.9789	68.8	11.19	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230925	11.24	11.32	11.19	11.22	-0.18%	-0.27%	-31.96%	761211	8.5602	117.3	11.25	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230922	11.03	11.25	11.03	11.24	1.72%	0.72%	-31.84%	911484	10.1714	141.6	11.16	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230921	11.14	11.14	11.04	11.05	-0.9%	-0.27%	-32.99%	843930	9.3467	139.38	11.08	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230920	11.2	11.22	11.15	11.15	-0.54%	-0.27%	-32.38%	558872	6.2479	97.86	11.18	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230919	11.22	11.23	11.16	11.21	-0.18%	0.09%	-32.02%	503664	5.6404	87.02	11.2	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230918	11.22	11.24	11.14	11.23	0.09%	0.27%	-31.9%	501325	5.6145	82.13	11.2	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230915	11.35	11.4	11.2	11.22	-0.62%	-0.62%	-31.96%	890476	10.0553	127.35	11.29	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230914	11.28	11.33	11.25	11.29	0.36%	0%	-31.53%	551650	6.2291	76.19	11.29	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230913	11.29	11.32	11.21	11.25	-0.27%	-0.09%	-31.78%	490218	5.5175	65.27	11.26	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230912	11.35	11.35	11.25	11.28	-0.53%	0%	-31.59%	495485	5.5906	59.23	11.28	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230911	11.3	11.4	11.27	11.34	0.62%	0.09%	-31.23%	654486	7.4176	66.84	11.33	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230908	11.28	11.32	11.23	11.27	-0.53%	0.09%	-31.66%	479030	5.3962	42.52	11.26	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230907	11.4	11.44	11.32	11.33	-0.87%	-0.35%	-31.29%	540042	6.1381	46.86	11.37	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230906	11.33	11.46	11.3	11.43	0.35%	0.53%	-30.69%	634841	7.2191	51.85	11.37	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230905	11.5	11.51	11.36	11.39	-1.47%	-0.18%	-30.93%	804177	9.1789	65.63	11.41	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230904	11.35	11.59	11.33	11.56	2.12%	0.52%	-29.9%	1410029	16.2177	117.88	11.5	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230901	11.19	11.36	11.19	11.32	1.71%	0.27%	-31.35%	1138705	12.8517	99.35	11.29	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230831	11.14	11.22	11.12	11.13	0%	-0.27%	-32.5%	806474	9.0012	72.49	11.16	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230830	11.27	11.27	11.13	11.13	-1.59%	-0.45%	-32.5%	1375638	15.3757	121.71	11.18	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230829	11.47	11.49	11.13	11.31	-1.82%	0.18%	-31.41%	1964961	22.1759	187.41	11.29	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230828	11.84	11.93	11.49	11.52	2.58%	-1.54%	-30.14%	1997610	23.3621	223.66	11.7	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230825	11.1	11.33	11.08	11.23	0.9%	0.27%	-31.9%	845350	9.4676	103.05	11.2	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230824	11.29	11.32	11.05	11.13	-1.07%	-0.18%	-32.5%	1291271	14.392	153.54	11.15	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230823	11.35	11.42	11.24	11.25	-1.06%	-0.62%	-31.78%	691810	7.831	92.01	11.32	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230822	11.38	11.45	11.31	11.37	0.44%	0%	-31.05%	606808	6.8999	81.85	11.37	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230821	11.56	11.58	11.32	11.32	-2.08%	-0.7%	-31.35%	701498	7.9964	92.79	11.4	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230818	11.58	11.74	11.53	11.56	-0.09%	-0.6%	-29.9%	659819	7.6705	89.15	11.63	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230817	11.67	11.7	11.46	11.57	-1.36%	0%	-29.84%	965058	11.1629	118.14	11.57	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230816	11.67	11.85	11.61	11.73	0%	0.09%	-28.87%	572904	6.7171	68.78	11.72	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230815	11.69	11.8	11.6	11.73	0.51%	0.26%	-28.87%	712813	8.3416	79.92	11.7	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230814	11.76	11.78	11.59	11.67	-1.85%	0%	-29.23%	975920	11.3919	105.74	11.67	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230811	12.17	12.27	11.89	11.89	-2.22%	-1%	-27.9%	943539	11.3287	95.01	12.01	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230810	12.15	12.21	12.06	12.16	-0.08%	0.25%	-26.26%	475595	5.7712	41.96	12.13	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230809	12.06	12.2	12.05	12.17	0.58%	0.16%	-26.2%	577608	7.0206	48.4	12.15	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230808	12.12	12.21	12	12.1	-0.49%	0.08%	-26.62%	725705	8.7749	60.35	12.09	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230807	12.21	12.25	12.12	12.16	-1.14%	0%	-26.26%	646913	7.8651	49.09	12.16	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230804	12.42	12.53	12.21	12.3	-0.24%	-0.57%	-25.41%	1303131	16.1144	102.53	12.37	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230803	11.99	12.37	11.95	12.33	2.49%	1.15%	-25.23%	1175848	14.3326	98.63	12.19	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230802	12.06	12.24	11.93	12.03	-1.07%	-0.08%	-27.05%	1115900	13.4386	97.89	12.04	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230801	12.26	12.37	12.13	12.16	-1.3%	-0.41%	-26.26%	957735	11.6957	91.26	12.21	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230731	12.3	12.5	12.23	12.32	0.49%	-0.16%	-25.29%	1854952	22.8894	187.97	12.34	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230728	11.69	12.3	11.67	12.26	4.34%	1.32%	-25.65%	2347013	28.3983	268.53	12.1	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230727	11.68	11.87	11.65	11.75	0.69%	-0.25%	-28.74%	1115196	13.1423	153.52	11.78	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230726	11.65	11.74	11.56	11.67	-0.43%	0.26%	-29.23%	751663	8.7526	102.63	11.64	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230725	11.45	11.73	11.44	11.72	4.09%	1.03%	-28.93%	2032958	23.5882	278.05	11.6	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230724	11.33	11.33	11.24	11.26	-0.71%	0%	-31.72%	426852	4.8071	71.06	11.26	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230721	11.31	11.39	11.28	11.34	0.18%	0.09%	-31.23%	377103	4.2738	62.48	11.33	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230720	11.33	11.44	11.29	11.32	0.09%	-0.35%	-31.35%	554070	6.297	90.52	11.36	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230719	11.23	11.32	11.23	11.31	0.53%	0.35%	-31.41%	382196	4.3077	61.55	11.27	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230718	11.29	11.32	11.22	11.25	-0.53%	-0.09%	-31.78%	471966	5.313	75.38	11.26	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230717	11.41	11.41	11.26	11.31	-1.31%	0.09%	-31.41%	608343	6.8726	95.21	11.3	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230714	11.43	11.55	11.4	11.46	0.26%	-0.17%	-30.5%	719147	8.253	109.44	11.48	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230713	11.32	11.47	11.27	11.43	1.69%	0.26%	-30.69%	1124230	12.8185	175.61	11.4	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230712	11.23	11.36	11.22	11.24	0.27%	-0.35%	-31.84%	736084	8.3023	123.6	11.28	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230711	11.22	11.26	11.19	11.21	0.09%	0%	-32.02%	570809	6.4013	104.19	11.21	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230710	11.25	11.28	11.17	11.2	0%	-0.18%	-32.08%	495882	5.5658	90.2	11.22	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230707	11.2	11.27	11.18	11.2	-0.36%	-0.09%	-32.08%	484441	5.4321	85.29	11.21	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230706	11.3	11.34	11.21	11.24	-0.88%	-0.18%	-31.84%	597096	6.724	105.31	11.26	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230705	11.36	11.4	11.3	11.34	-0.53%	0.09%	-31.23%	423482	4.7973	73.97	11.33	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230704	11.46	11.49	11.32	11.4	-0.78%	0.09%	-30.87%	616301	7.0189	100.99	11.39	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230703	11.24	11.53	11.23	11.49	2.32%	0.7%	-30.32%	885091	10.0989	139.74	11.41	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230630	11.18	11.31	11.15	11.23	0.45%	-0.09%	-31.9%	519053	5.8349	80.13	11.24	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230629	11.29	11.29	11.17	11.18	-1.06%	-0.27%	-32.2%	485906	5.4453	68.62	11.21	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230628	11.28	11.33	11.22	11.3	0.18%	0.18%	-31.47%	365396	4.1204	49.1	11.28	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230627	11.2	11.32	11.17	11.28	0.89%	0.27%	-31.59%	461702	5.1952	58.54	11.25	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230626	11.3	11.3	11.15	11.18	-1.5%	-0.18%	-32.2%	676577	7.5798	76.39	11.2	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230621	11.36	11.48	11.34	11.35	-0.09%	-0.53%	-31.17%	616583	7.0368	68.9	11.41	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230620	11.44	11.46	11.35	11.36	-0.79%	-0.26%	-31.11%	544551	6.2037	60.35	11.39	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230619	11.63	11.63	11.41	11.45	-1.55%	-0.35%	-30.56%	953997	10.9635	102.88	11.49	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230616	11.61	11.67	11.57	11.63	0.17%	0%	-29.47%	842034	9.7887	96.15	11.63	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230615	11.49	11.63	11.39	11.61	1.22%	0.87%	-29.59%	925301	10.6457	99.98	11.51	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230614	11.55	11.73	11.46	11.47	-0.17%	-0.86%	-30.44%	1069200	12.3738	118.47	11.57	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230613	11.76	11.84	11.69	11.77	-0.17%	0%	-28.62%	849988	10.0018	94.5	11.77	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230612	11.82	11.9	11.76	11.79	-0.76%	-0.17%	-28.5%	758747	8.9602	85.41	11.81	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230609	12.06	12.09	11.85	11.88	-1.98%	-0.25%	-27.96%	1315285	15.6693	152.5	11.91	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230608	11.96	12.2	11.86	12.12	1.51%	0.5%	-26.5%	869397	10.4827	112.46	12.06	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230607	11.89	12.07	11.88	11.94	0.84%	-0.25%	-27.59%	643698	7.7039	82.63	11.97	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230606	11.91	12.09	11.82	11.84	-0.59%	-1.09%	-28.2%	833273	9.9704	104.41	11.97	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230605	11.88	12	11.82	11.91	-0.17%	0.17%	-27.77%	521846	6.2053	65.98	11.89	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230602	11.68	11.97	11.64	11.93	2.93%	0.76%	-27.65%	1221843	14.465	152.83	11.84	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230601	11.6	11.68	11.5	11.59	-0.09%	-0.09%	-29.71%	743023	8.6165	94.34	11.6	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230531	11.82	11.84	11.58	11.6	-2.27%	-0.6%	-29.65%	1179587	13.7676	151.06	11.67	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230530	11.98	11.99	11.8	11.87	-0.92%	0.08%	-28.02%	763997	9.0632	107.41	11.86	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230529	12.11	12.13	11.95	11.98	-0.99%	-0.33%	-27.35%	566074	6.8028	77.31	12.02	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230526	11.93	12.13	11.84	12.1	1.42%	0.83%	-26.62%	511429	6.1377	66.05	12	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230525	11.99	12	11.81	11.93	-0.67%	0.34%	-27.65%	882744	10.5	102.15	11.89	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230524	12.2	12.21	12.01	12.01	-1.64%	-0.66%	-27.17%	824251	9.966	79.94	12.09	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230523	12.38	12.41	12.21	12.21	-1.37%	-0.57%	-25.96%	694364	8.5287	57.05	12.28	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230522	12.31	12.45	12.31	12.38	0.32%	0.08%	-24.92%	549328	6.7975	41.5	12.37	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230519	12.43	12.44	12.32	12.34	-1.2%	-0.16%	-25.17%	688414	8.5117	48.46	12.36	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230518	12.57	12.64	12.43	12.49	0%	-0.32%	-24.26%	687187	8.6135	46.48	12.53	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230517	12.58	12.64	12.44	12.49	-1.03%	-0.32%	-24.26%	754621	9.4532	50.04	12.53	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230516	12.8	12.92	12.57	12.62	-1.64%	-0.63%	-23.47%	998302	12.6771	66.22	12.7	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230515	12.68	12.85	12.45	12.83	1.66%	1.5%	-22.2%	928326	11.738	60.28	12.64	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230510	13.17	13.26	12.8	12.84	-2.43%	-0.77%	-22.13%	1237053	16.0019	78.61	12.94	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230509	13.4	13.6	13.13	13.16	-1.2%	-1.57%	-20.19%	2422534	32.3872	164.77	13.37	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230508	12.94	13.49	12.84	13.32	3.18%	0.76%	-19.22%	2630719	34.7889	199.36	13.22	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230505	12.78	13.11	12.75	12.91	1.41%	-0.39%	-21.71%	1762189	22.8398	149.46	12.96	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230504	12.4	12.83	12.19	12.73	1.43%	1.03%	-22.8%	1478264	18.6315	124.15	12.6	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230428	12.26	12.78	12.22	12.55	2.37%	-0.16%	-23.89%	1445254	18.1687	122.65	12.57	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230427	12.06	12.35	12	12.26	1.16%	0.66%	-25.65%	1004093	12.2276	83.46	12.18	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230426	12.25	12.25	11.99	12.12	-1.3%	0.33%	-26.5%	991260	11.9756	80.69	12.08	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230425	12.14	12.37	12.12	12.28	1.49%	0.24%	-25.53%	1301901	15.9532	107.93	12.25	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230424	12.48	12.5	12.03	12.1	-3.2%	-1.22%	-26.62%	1467672	17.9813	126.95	12.25	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230421	12.7	12.83	12.48	12.5	-1.96%	-1.03%	-24.2%	918668	11.6051	88.08	12.63	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230420	12.9	12.9	12.62	12.75	-0.78%	0.16%	-22.68%	811788	10.3333	80.84	12.73	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230419	13.02	13.07	12.83	12.85	-1.15%	-0.46%	-22.07%	1014378	13.0954	105.14	12.91	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230418	12.93	13.2	12.89	13	0.54%	-0.46%	-21.16%	1538936	20.0993	168	13.06	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230417	12.66	12.94	12.6	12.93	1.89%	1.02%	-21.59%	1304213	16.6936	153.32	12.8	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230414	12.6	12.9	12.58	12.69	1.04%	-0.39%	-23.04%	1297995	16.5354	160.37	12.74	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230413	12.41	12.67	12.3	12.56	0.64%	0.56%	-23.83%	1131591	14.1392	145.87	12.49	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230412	12.58	12.59	12.45	12.48	-0.48%	-0.16%	-24.32%	909957	11.37	125.92	12.5	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230411	12.7	12.72	12.52	12.54	-1.1%	-0.32%	-23.95%	777780	9.783	111.88	12.58	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230410	12.64	12.7	12.58	12.68	0.48%	0.24%	-23.1%	640182	8.0994	89.66	12.65	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230407	12.57	12.69	12.5	12.62	0.32%	0%	-23.47%	607925	7.6735	85.08	12.62	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230406	12.6	12.61	12.5	12.58	-0.55%	0.32%	-23.71%	563321	7.0648	76.12	12.54	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230404	12.64	12.72	12.59	12.65	-0.16%	0.16%	-23.29%	647457	8.1773	84.34	12.63	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230403	12.55	12.69	12.46	12.67	1.12%	0.4%	-23.17%	740429	9.3429	94	12.62	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230331	12.69	12.77	12.51	12.53	-1.18%	-0.71%	-24.01%	865492	10.9226	103.92	12.62	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230330	12.55	12.71	12.41	12.68	1.2%	0.96%	-23.1%	824546	10.3542	90.67	12.56	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230329	12.73	12.74	12.5	12.53	-0.87%	-0.48%	-24.01%	596064	7.5069	64.91	12.59	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230328	12.66	12.73	12.55	12.64	0.32%	0%	-23.35%	673868	8.518	70.43	12.64	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230327	12.8	12.81	12.46	12.6	-1.72%	0.32%	-23.59%	1008422	12.6695	99.64	12.56	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230324	12.85	12.86	12.76	12.82	-0.62%	0.08%	-22.26%	621519	7.9632	62.42	12.81	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230323	12.7	12.9	12.63	12.9	0.86%	0.78%	-21.77%	804306	10.2938	77.46	12.8	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230322	12.75	12.88	12.71	12.79	0.71%	0%	-22.44%	876691	11.2108	78.03	12.79	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230321	12.65	12.78	12.5	12.7	1.03%	0.63%	-22.98%	840743	10.6091	72.04	12.62	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230320	12.76	12.85	12.55	12.57	-1.41%	-0.79%	-23.77%	1188816	15.0589	97.54	12.67	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230317	12.99	13.04	12.65	12.75	-0.55%	-0.78%	-22.68%	1556814	20.0083	125.39	12.85	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230316	12.89	13.03	12.8	12.82	-1.76%	-0.54%	-22.26%	916792	11.8205	79.11	12.89	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230315	13.05	13.18	12.94	13.05	1.4%	0%	-20.86%	979364	12.7826	84.06	13.05	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230314	12.99	13	12.73	12.87	-1.38%	0.31%	-21.95%	1149076	14.7412	94.2	12.83	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230313	13.12	13.29	13	13.05	-0.68%	-0.31%	-20.86%	1000635	13.0949	87.26	13.09	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230310	13	13.27	13	13.14	-0.45%	-0.23%	-20.32%	856996	11.2856	77.55	13.17	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230309	13.54	13.58	13.13	13.2	-2.44%	-0.6%	-19.95%	1736065	23.0577	159.71	13.28	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230308	13.63	13.64	13.4	13.53	-1.17%	0.3%	-17.95%	1096898	14.7984	111.29	13.49	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230307	13.85	14.1	13.65	13.69	-1.16%	-1.23%	-16.98%	1279266	17.7365	139.52	13.86	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230306	14.3	14.3	13.72	13.85	-3.08%	-0.36%	-16.01%	1455824	20.2395	164.12	13.9	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230303	14.35	14.37	14.14	14.29	0.35%	0.21%	-13.34%	690954	9.8555	74.36	14.26	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230302	14.13	14.44	14.06	14.24	0.49%	-0.07%	-13.64%	1015877	14.4757	107.11	14.25	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230301	13.8	14.19	13.74	14.17	2.83%	0.78%	-14.07%	1223452	17.1971	124.39	14.06	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230228	13.75	13.85	13.61	13.78	0.66%	0.51%	-16.43%	607936	8.3332	60.3	13.71	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230227	13.75	13.88	13.68	13.69	-1.23%	-0.51%	-16.98%	621462	8.5485	59.99	13.76	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230224	14.02	14.03	13.8	13.86	-1.35%	-0.07%	-15.95%	729989	10.1265	63.82	13.87	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230223	14	14.32	13.98	14.05	0.21%	-0.64%	-14.8%	824491	11.6554	72.67	14.14	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230222	14	14.12	13.94	14.02	-0.57%	0%	-14.98%	638922	8.9574	55.81	14.02	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230221	14.06	14.2	13.92	14.1	-0.35%	0.21%	-14.49%	990495	13.9315	86.63	14.07	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230220	13.5	14.15	13.49	14.15	5.36%	1.65%	-14.19%	2116191	29.4597	185	13.92	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230217	13.63	13.72	13.43	13.43	-1.25%	-1.1%	-18.56%	918364	12.4678	84.15	13.58	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230216	13.68	13.91	13.5	13.6	-0.51%	-1.02%	-17.53%	1279123	17.5743	114.48	13.74	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230215	13.95	13.96	13.62	13.67	-2.08%	-0.29%	-17.1%	1250244	17.1357	107.94	13.71	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230214	13.85	13.98	13.8	13.96	1.01%	0.5%	-15.34%	909937	12.6389	76.19	13.89	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230213	13.94	13.94	13.6	13.82	-1.14%	0.58%	-16.19%	1800054	24.7341	146.42	13.74	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230210	14.1	14.12	13.86	13.98	-1.06%	0%	-15.22%	847284	11.8428	71.7	13.98	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230209	14.01	14.3	13.96	14.13	0.64%	-0.07%	-14.31%	830350	11.7436	72.26	14.14	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230208	14.24	14.32	14.03	14.04	-1.2%	-0.57%	-14.86%	657893	9.2871	57.89	14.12	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230207	14.06	14.32	14.03	14.21	1.5%	0%	-13.83%	869460	12.353	76.27	14.21	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230206	14.1	14.13	13.86	14	-2.23%	0.36%	-15.1%	1317610	18.3843	112.4	13.95	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230203	14.45	14.55	14.16	14.32	-1.92%	0.14%	-13.16%	1246383	17.8211	105.61	14.3	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230202	14.74	14.78	14.27	14.6	-0.68%	1.04%	-11.46%	1577900	22.8074	138.23	14.45	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230201	15.03	15.08	14.51	14.7	-1.93%	0.14%	-10.86%	1653421	24.2647	160.34	14.68	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230131	15.24	15.51	14.96	14.99	-1.06%	-1.51%	-9.1%	1030498	15.6864	112.65	15.22	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230130	15.6	15.74	14.89	15.15	0.13%	-0.72%	-8.13%	1374318	20.9687	147.59	15.26	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230120	15.16	15.24	15	15.13	0.27%	0.07%	-8.25%	608590	9.2014	67.3	15.12	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230119	15.13	15.25	14.87	15.09	-0.13%	0.53%	-8.49%	641875	9.6374	65.62	15.01	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230118	14.95	15.18	14.91	15.11	0.94%	0.2%	-8.37%	718434	10.8336	67.91	15.08	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230117	15.13	15.18	14.77	14.97	-0.73%	0.34%	-9.22%	935835	13.9615	77.65	14.92	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230116	14.95	15.28	14.85	15.08	0.87%	-0.13%	-8.55%	1560040	23.564	120.5	15.1	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230113	14.67	14.95	14.55	14.95	1.91%	0.81%	-9.34%	949086	14.0718	77	14.83	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230112	14.77	14.77	14.53	14.67	0%	0.41%	-11.04%	625695	9.1437	51.57	14.61	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230111	14.45	14.78	14.39	14.67	1.59%	0.07%	-11.04%	830566	12.1745	68.17	14.66	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230110	14.76	14.89	14.39	14.44	-2.43%	-0.96%	-12.43%	1269423	18.5109	103.98	14.58	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230109	14.75	14.88	14.52	14.8	1.23%	0.27%	-10.25%	1057659	15.6137	91.99	14.76	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230106	14.5	14.72	14.48	14.62	0.97%	0%	-11.34%	1195745	17.4792	108.28	14.62	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230105	14.4	14.74	14.37	14.48	1.12%	-0.21%	-12.19%	1665425	24.1727	158.29	14.51	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230104	13.71	14.42	13.63	14.32	3.99%	0.77%	-13.16%	2189683	31.1073	227.97	14.21	0%	16.52	0%	16.49	0%	16.49	0%	0%
20230103	13.2	13.85	13.05	13.77	4.64%	1.7%	-16.49%	2194128	29.7155	254.3	13.54	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221230	13.04	13.28	12.96	13.16	1%	0.15%	-20.19%	818036	10.7476	105.71	13.14	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221229	13.07	13.13	12.85	13.03	-0.84%	0.46%	-20.98%	666890	8.6514	84.65	12.97	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221228	13.16	13.38	13	13.14	0.23%	-0.3%	-20.32%	791192	10.424	99.76	13.18	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221227	12.87	13.22	12.87	13.11	2.66%	0.15%	-20.5%	886004	11.6009	108.48	13.09	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221226	12.99	13.04	12.71	12.77	-1.62%	-0.39%	-22.56%	797120	10.219	95.25	12.82	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221223	12.85	13.06	12.8	12.98	0.23%	0.23%	-21.29%	564426	7.3071	63.24	12.95	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221222	13	13.15	12.9	12.95	0.47%	-0.61%	-21.47%	672394	8.7616	67.28	13.03	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221221	12.85	12.99	12.74	12.89	1.02%	0.08%	-21.83%	614590	7.9178	58.36	12.88	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221220	12.97	13.08	12.67	12.76	-2.15%	-0.62%	-22.62%	896212	11.5063	78.86	12.84	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221219	13.33	13.47	12.95	13.04	-2.25%	-0.84%	-20.92%	1030866	13.5544	89.64	13.15	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221216	13.02	13.4	13.02	13.34	1.83%	0.6%	-19.1%	924252	12.2527	72.83	13.26	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221215	13.14	13.28	12.94	13.1	-0.98%	0%	-20.56%	835349	10.9443	62.89	13.1	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221214	13.23	13.4	13.08	13.23	-0.08%	0.08%	-19.77%	974061	12.8787	67.29	13.22	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221213	13.15	13.36	13.14	13.24	0.99%	0%	-19.71%	902285	11.9429	54.57	13.24	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221212	13.58	13.58	13.06	13.11	-4.31%	-1.21%	-20.5%	1392584	18.4828	69.18	13.27	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221209	13.4	13.75	13.35	13.7	2.54%	0.74%	-16.92%	1615832	21.975	83.13	13.6	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221208	13.15	13.52	13.12	13.36	1.6%	0.15%	-18.98%	1065723	14.2205	53.93	13.34	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221207	13.33	13.37	13.03	13.15	-2.08%	-0.23%	-20.25%	1377377	18.1567	70.14	13.18	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221206	13.34	13.66	13.25	13.43	-0.74%	0.07%	-18.56%	1252579	16.8059	65.76	13.42	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221205	13.09	13.57	13.01	13.53	4.88%	1.27%	-17.95%	2287627	30.5723	119.31	13.36	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221202	13.14	13.15	12.69	12.9	-1.53%	0.47%	-21.77%	1404203	18.0366	75.93	12.84	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221201	13.38	13.66	13.07	13.1	0.54%	-1.28%	-20.56%	2002689	26.582	115.76	13.27	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221130	12.9	13.34	12.82	13.03	0.31%	-0.61%	-20.98%	3209628	42.064	194.93	13.11	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221129	12.16	12.99	12.13	12.99	9.99%	2.36%	-21.22%	4749277	60.2601	318.98	12.69	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221128	11.9	11.92	11.69	11.81	-2.96%	0.25%	-28.38%	1331563	15.6835	106.28	11.78	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221125	11.79	12.23	11.77	12.17	3.4%	0.58%	-26.2%	1760728	21.3017	119.5	12.1	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221124	11.92	11.99	11.69	11.77	-0.42%	-0.34%	-28.62%	796719	9.41	50.66	11.81	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221123	11.78	12.05	11.72	11.82	0%	-0.59%	-28.32%	1247657	14.8335	81.37	11.89	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221122	11.46	11.93	11.44	11.82	3.14%	0.77%	-28.32%	1491324	17.4873	99.03	11.73	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221121	11.48	11.5	11.22	11.46	-1.12%	0.97%	-30.5%	1047737	11.8939	71.9	11.35	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221118	11.74	11.78	11.57	11.59	-0.86%	-0.52%	-29.71%	868093	10.1108	61.56	11.65	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221117	11.81	11.84	11.58	11.69	-1.1%	0.17%	-29.11%	1091047	12.7379	73.56	11.67	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221116	11.97	12.05	11.79	11.82	-1.58%	-0.51%	-28.32%	1278693	15.1913	88.99	11.88	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221115	11.86	12.18	11.83	12.01	0.5%	-0.08%	-27.17%	1573901	18.9125	111.71	12.02	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221114	11.7	12.28	11.7	11.95	4.55%	-0.25%	-27.53%	3872084	46.3782	281.11	11.98	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221111	11.13	11.66	11.01	11.43	5.15%	1.06%	-30.69%	2545071	28.7856	223.55	11.31	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221110	10.79	10.9	10.69	10.87	-0.18%	0.56%	-34.08%	552021	5.9692	53.71	10.81	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221109	10.84	11.08	10.82	10.89	0.37%	-0.55%	-33.96%	832107	9.1115	78.95	10.95	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221108	10.89	10.92	10.78	10.85	-0.28%	0%	-34.2%	583222	6.3284	53.4	10.85	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221107	10.81	10.91	10.73	10.88	0.55%	0.46%	-34.02%	988082	10.7055	84.8	10.83	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221104	10.4	10.85	10.39	10.82	3.64%	0.93%	-34.38%	1776112	19.0372	145.88	10.72	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221103	10.54	10.57	10.38	10.44	-1.79%	-0.19%	-36.69%	983536	10.289	85.58	10.46	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221102	10.61	10.68	10.48	10.63	-0.37%	0.57%	-35.54%	1302988	13.7782	116.07	10.57	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221101	10.38	10.68	10.36	10.67	3.19%	0.95%	-35.29%	1381234	14.5976	126.47	10.57	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221031	10.33	10.45	10.22	10.34	-0.77%	0%	-37.3%	983096	10.1623	90.94	10.34	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221028	10.63	10.7	10.41	10.42	-2.43%	-1.14%	-36.81%	1057947	11.15	98.41	10.54	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221027	10.7	10.77	10.66	10.68	0.19%	-0.19%	-35.23%	957383	10.2487	89.27	10.7	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221026	10.64	10.73	10.61	10.66	0.09%	-0.09%	-35.35%	1143830	12.2073	106.84	10.67	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221025	10.7	10.81	10.6	10.65	0.28%	-0.28%	-35.42%	1316979	14.0644	129.67	10.68	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221024	11.09	11.1	10.61	10.62	-4.24%	-1.76%	-35.6%	1383391	14.9604	150.86	10.81	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221021	11.21	11.25	11.07	11.09	-0.98%	-0.63%	-32.75%	785574	8.7665	91.89	11.16	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221020	11.23	11.31	11.16	11.2	-0.8%	-0.18%	-32.08%	781923	8.7697	94.28	11.22	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221019	11.42	11.49	11.28	11.29	-1.66%	-0.62%	-31.53%	923990	10.497	110.2	11.36	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221018	11.55	11.64	11.46	11.48	0%	-0.43%	-30.38%	946837	10.9165	115.86	11.53	0%	16.52	0%	16.49	0%	16.49	0%	0%
20221017	11.42	11.52	11.34	11.48	-0.43%	0.44%	-30.38%	1024823	11.7152	126.28	11.43	0%	16.52	0%	16.49	0%	16.49	0%	0%
20220721	13.32	13.34	12.99	13.01	-2.84%	-0.99%	-21.1%	1970388	25.887	230.71	13.14	-19.83%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220720	13.43	13.47	13.35	13.39	-0.22%	-0.07%	-18.8%	801459	10.7394	95.71	13.4	-18.24%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220719	13.34	13.43	13.28	13.42	0.22%	0.52%	-18.62%	755597	10.0856	89.89	13.35	-18.55%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220718	13.25	13.44	13.21	13.39	1.13%	0.53%	-18.8%	1153506	15.3634	136.92	13.32	-18.73%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220715	13.48	13.56	13.22	13.24	-0.97%	-1.12%	-19.71%	1598637	21.3992	190.72	13.39	-18.3%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220714	13.7	13.71	13.29	13.37	-4.29%	-0.45%	-18.92%	2632121	35.3458	315.01	13.43	-18.06%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220713	14.42	14.47	13.89	13.97	-3.12%	-0.57%	-15.28%	2175996	30.5691	272.44	14.05	-14.28%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220712	14.41	14.73	14.38	14.42	-0.28%	-0.69%	-12.55%	742882	10.7843	96.11	14.52	-11.41%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220711	14.5	14.57	14.36	14.46	-0.55%	0.07%	-12.31%	611692	8.8361	78.75	14.45	-11.84%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220708	14.5	14.65	14.37	14.54	0.83%	0.14%	-11.83%	639698	9.2885	82.78	14.52	-11.41%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220707	14.54	14.65	14.38	14.42	-0.76%	-0.48%	-12.55%	730161	10.577	94.27	14.49	-11.59%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220706	14.83	14.93	14.46	14.53	-2.55%	-0.27%	-11.89%	1043335	15.2002	135.47	14.57	-11.1%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220705	14.99	15.27	14.82	14.91	-0.2%	-0.73%	-9.58%	1115172	16.7472	149.26	15.02	-8.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220704	14.95	14.98	14.75	14.94	0.13%	0.47%	-9.4%	834968	12.4145	110.64	14.87	-9.27%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220701	15	15.07	14.84	14.92	-0.4%	-0.13%	-9.52%	779243	11.6403	103.74	14.94	-8.85%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220630	14.63	15.02	14.55	14.98	2.32%	0.67%	-9.16%	1548745	23.0489	205.42	14.88	-9.21%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220629	14.65	14.9	14.55	14.64	0.07%	-0.61%	-11.22%	1266547	18.6506	166.22	14.73	-10.13%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220628	14.47	14.67	14.41	14.63	0.97%	0.48%	-11.28%	1125110	16.3867	146.04	14.56	-11.17%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220627	14.24	14.56	14.22	14.49	1.83%	0.14%	-12.13%	1497278	21.6638	193.07	14.47	-11.71%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220624	14.2	14.25	14.11	14.23	0.21%	0.35%	-13.71%	866041	12.278	109.42	14.18	-13.48%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220623	14.09	14.23	14.06	14.2	0.85%	0.35%	-13.89%	806028	11.409	101.68	14.15	-13.67%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220622	14.36	14.36	14.08	14.08	-2.02%	-0.78%	-14.61%	1056046	14.9842	133.54	14.19	-13.42%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220621	14.34	14.63	14.23	14.37	0.21%	-0.28%	-12.86%	1321794	19.0535	169.81	14.41	-12.08%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220620	14.44	14.44	14.26	14.34	-0.76%	0.07%	-13.04%	1032167	14.7953	131.86	14.33	-12.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220617	14.32	14.53	14.2	14.45	0.07%	0.56%	-12.37%	1053788	15.1393	134.93	14.37	-12.32%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220616	14.74	14.83	14.42	14.44	-2.04%	-0.82%	-12.43%	1332546	19.3998	172.9	14.56	-11.17%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220615	14.1	15.11	14.06	14.74	4.39%	0.41%	-10.61%	3413544	50.1029	446.53	14.68	-10.43%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220614	13.71	14.13	13.71	14.12	1.51%	1.51%	-14.37%	1151429	16.0217	142.79	13.91	-15.13%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220613	14.18	14.19	13.88	13.91	-2.86%	-0.5%	-15.65%	1547753	21.6334	192.8	13.98	-14.7%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220610	14.26	14.33	14.13	14.32	-0.21%	0.7%	-13.16%	1346012	19.1464	170.64	14.22	-13.24%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220609	14.14	14.46	14.1	14.35	1.34%	0.14%	-12.98%	1632901	23.3999	208.55	14.33	-12.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220608	14.16	14.17	14.01	14.16	0%	0.5%	-14.13%	1145521	16.1352	143.8	14.09	-14.03%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220607	14.02	14.25	13.99	14.16	-0.07%	0.07%	-14.13%	1315113	18.6037	165.8	14.15	-13.67%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220606	13.91	14.17	13.64	14.17	1.58%	2.24%	-14.07%	1710852	23.7081	211.29	13.86	-15.44%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220602	14.02	14.03	13.88	13.95	-0.92%	0.14%	-15.4%	979268	13.6374	121.54	13.93	-15.01%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220601	14.14	14.14	14	14.08	-0.56%	0.21%	-14.61%	845299	11.8742	105.83	14.05	-14.28%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220531	14.07	14.18	14	14.16	0.57%	0.35%	-14.13%	938869	13.2501	118.09	14.11	-13.91%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220530	14.26	14.28	14.04	14.08	-0.71%	-0.21%	-14.61%	896901	12.6557	112.79	14.11	-13.91%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220527	14.29	14.35	14.11	14.18	-0.07%	-0.42%	-14.01%	723067	10.297	91.77	14.24	-13.12%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220526	14.41	14.43	14.07	14.19	-1.39%	-0.07%	-13.95%	1011318	14.3569	127.95	14.2	-13.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220525	14.43	14.49	14.3	14.39	-0.07%	0.21%	-12.73%	603228	8.6623	77.2	14.36	-12.39%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220524	14.87	14.87	14.4	14.4	-2.9%	-1.03%	-12.67%	933557	13.5869	121.09	14.55	-11.23%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220523	15.07	15.07	14.76	14.83	-1.26%	-0.2%	-10.07%	647726	9.6268	85.8	14.86	-9.33%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220520	14.7	15.04	14.67	15.02	2.74%	0.67%	-8.91%	948598	14.1516	126.12	14.92	-8.97%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220519	14.55	14.7	14.5	14.62	-0.88%	0.07%	-11.34%	590922	8.6321	76.93	14.61	-10.86%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220518	14.85	14.89	14.67	14.75	0.27%	-0.2%	-10.55%	778578	11.505	102.54	14.78	-9.82%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220517	14.51	14.72	14.32	14.71	2.08%	0.96%	-10.79%	931406	13.5743	120.98	14.57	-11.1%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220516	14.66	14.73	14.35	14.41	-1.37%	-0.28%	-12.61%	668228	9.6565	86.06	14.45	-11.84%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220513	14.5	14.66	14.49	14.61	1.6%	0.21%	-11.4%	676312	9.8596	87.87	14.58	-11.04%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220512	14.48	14.56	14.33	14.38	-1.71%	-0.21%	-12.8%	685064	9.8706	87.97	14.41	-12.08%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220511	14.54	14.84	14.44	14.63	0.27%	0.07%	-11.28%	848574	12.407	110.57	14.62	-10.8%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220510	14.5	14.6	14.11	14.59	0.27%	1.53%	-11.52%	992285	14.2584	127.07	14.37	-12.32%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220509	14.94	14.94	14.46	14.55	-2.74%	-0.48%	-11.76%	818621	11.971	106.69	14.62	-10.8%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220506	15.02	15.2	14.91	14.96	-2.35%	-0.47%	-9.28%	832432	12.51	111.49	15.03	-8.3%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220505	15.2	15.45	15.15	15.32	0%	0.13%	-7.1%	790196	12.0874	107.73	15.3	-6.65%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220429	15.69	15.74	14.97	15.32	-2.11%	0.66%	-7.1%	1645013	25.0348	223.12	15.22	-7.14%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220428	15.57	15.93	15.37	15.65	0%	0.06%	-5.09%	911772	14.2638	127.12	15.64	-4.58%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220427	14.98	15.65	14.96	15.65	6.25%	1.56%	-5.09%	1490295	22.968	204.7	15.41	-5.98%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220426	14.88	14.98	14.45	14.73	-0.81%	-0.07%	-10.67%	988210	14.5693	129.85	14.74	-10.07%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220425	15.67	15.91	14.78	14.85	-7.53%	-2.24%	-9.95%	1664481	25.2761	225.27	15.19	-7.32%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220422	15.64	16.19	15.4	16.06	1.58%	0.75%	-2.61%	921274	14.6845	130.87	15.94	-2.75%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220421	15.77	15.98	15.7	15.81	-0.25%	-0.19%	-4.12%	709891	11.2466	100.23	15.84	-3.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220420	15.81	16.05	15.7	15.85	0.25%	-0.19%	-3.88%	716555	11.377	101.39	15.88	-3.11%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220419	15.9	15.97	15.62	15.81	-0.57%	0.38%	-4.12%	821772	12.9423	115.35	15.75	-3.9%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220418	16.15	16.2	15.81	15.9	-3.17%	-0.38%	-3.58%	1086888	17.3424	154.56	15.96	-2.62%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220415	15.9	16.53	15.86	16.42	2.37%	0.43%	-0.42%	1231761	20.1401	179.49	16.35	-0.24%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220414	16	16.25	15.92	16.04	1.52%	-0.12%	-2.73%	929615	14.9334	133.09	16.06	-2.01%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220413	15.89	16.08	15.72	15.8	-0.75%	-0.57%	-4.18%	890628	14.155	126.15	15.89	-3.05%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220412	16.05	16.26	15.66	15.92	-0.81%	0%	-3.46%	1039261	16.5482	147.48	15.92	-2.87%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220411	16.35	16.4	15.8	16.05	-2.13%	-0.19%	-2.67%	1416735	22.7747	202.97	16.08	-1.89%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220408	16.26	16.45	16.13	16.4	0.74%	0.49%	-0.55%	1066779	17.4107	155.17	16.32	-0.43%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220401	15.37	15.79	15.2	15.75	2.41%	0.83%	-4.49%	1484879	23.1962	206.73	15.62	-4.7%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220331	15.1	15.57	15.06	15.38	1.12%	0.07%	-6.73%	1163747	17.8921	159.46	15.37	-6.22%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220330	14.86	15.27	14.76	15.21	3.61%	1.13%	-7.76%	1236792	18.5962	165.73	15.04	-8.24%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220329	14.88	14.95	14.6	14.68	-1.14%	-0.61%	-10.98%	615643	9.0917	81.03	14.77	-9.88%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220328	14.8	15.05	14.63	14.85	-0.87%	0.13%	-9.95%	727137	10.7833	96.1	14.83	-9.52%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220325	15.15	15.25	14.82	14.98	-1.45%	-0.33%	-9.16%	742933	11.1635	99.49	15.03	-8.3%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220324	14.92	15.31	14.81	15.2	1.33%	0.33%	-7.82%	1002360	15.1887	135.37	15.15	-7.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220323	15.11	15.19	14.9	15	-1.19%	-0.13%	-9.04%	1050102	15.7756	140.6	15.02	-8.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220322	14.59	15.22	14.5	15.18	4.04%	1.2%	-7.94%	1628657	24.4317	217.74	15	-8.48%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220321	14.5	14.82	14.39	14.59	-0.75%	-0.14%	-11.52%	1208868	17.6567	157.36	14.61	-10.86%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220318	14.36	14.85	14.14	14.7	1.73%	1.1%	-10.86%	1528807	22.2216	198.04	14.54	-11.29%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220317	14.66	14.71	14.24	14.45	0.98%	-0.28%	-12.37%	1730061	25.065	223.39	14.49	-11.59%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220316	13.86	14.4	13.51	14.31	4.61%	2.36%	-13.22%	1531779	21.4164	190.87	13.98	-14.7%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220315	14.4	14.4	13.6	13.68	-5.59%	-1.72%	-17.04%	1781409	24.7977	221	13.92	-15.07%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220311	14.4	14.98	14.15	14.9	2.26%	1.71%	-9.64%	1493647	21.8748	194.95	14.65	-10.62%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220310	14.18	14.75	14.09	14.57	5.27%	0.21%	-11.64%	2249158	32.6987	291.42	14.54	-11.29%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220309	14.4	14.45	13.22	13.84	-3.28%	0%	-16.07%	1800760	24.9204	222.1	13.84	-15.56%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220308	14.62	14.86	14.25	14.31	-2.79%	-1.92%	-13.22%	1003033	14.6315	130.4	14.59	-10.98%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220307	15.17	15.17	14.66	14.72	-3.98%	-1.08%	-10.73%	1113159	16.5596	147.58	14.88	-9.21%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220304	15.62	15.63	15.28	15.33	-2.42%	-0.33%	-7.03%	990936	15.2379	135.8	15.38	-6.16%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220303	15.73	15.81	15.63	15.71	0.19%	0.06%	-4.73%	578285	9.0817	80.94	15.7	-4.21%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220302	15.79	15.87	15.66	15.68	-1.51%	-0.32%	-4.91%	760761	11.9632	106.62	15.73	-4.03%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220301	15.79	15.95	15.62	15.92	1.08%	0.95%	-3.46%	935040	14.7469	131.43	15.77	-3.78%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220228	15.9	15.92	15.62	15.75	-0.94%	0.25%	-4.49%	723990	11.3715	101.35	15.71	-4.15%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220225	15.99	16.08	15.87	15.9	-0.06%	-0.25%	-3.58%	726397	11.5789	103.19	15.94	-2.75%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220224	16.13	16.15	15.8	15.91	-1.73%	-0.31%	-3.52%	1324087	21.1284	188.3	15.96	-2.62%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220223	16.3	16.31	16.04	16.19	-0.25%	0.31%	-1.82%	886742	14.3129	127.56	16.14	-1.53%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220222	16.31	16.44	16.16	16.23	-1.7%	-0.12%	-1.58%	894957	14.5416	129.6	16.25	-0.85%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220221	16.66	16.67	16.32	16.51	-1.55%	0.49%	0.12%	800995	13.1602	117.29	16.43	0.24%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220218	16.32	16.77	16.31	16.77	2.13%	1.15%	1.7%	802499	13.3023	118.55	16.58	1.16%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220217	16.39	16.55	16.32	16.42	0.06%	-0.12%	-0.42%	794502	13.0651	116.44	16.44	0.31%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220216	16.35	16.53	16.21	16.41	0.8%	0.12%	-0.49%	782400	12.8223	114.28	16.39	0%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220215	16.5	16.67	16.1	16.28	-1.81%	-0.12%	-1.27%	1208264	19.6899	175.48	16.3	-0.55%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220214	17.1	17.15	16.51	16.58	-3.04%	-0.54%	0.55%	1150659	19.1761	170.9	16.67	1.71%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220211	17.03	17.34	17.03	17.1	0.65%	-0.47%	3.7%	1078139	18.5217	165.07	17.18	4.82%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220210	16.77	17.03	16.67	16.99	0.77%	0.47%	3.03%	784557	13.2685	118.25	16.91	3.17%	16.52	0%	16.49	0%	16.49	0%	0.47%
20220209	16.92	17	16.71	16.86	0.18%	-0.12%	2.24%	1051162	17.7425	158.13	16.88	2.99%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211203	17.64	17.7	17.41	17.65	0.34%	0.51%	7.03%	707600	12.4238	110.72	17.56	7.14%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211202	17.62	17.81	17.37	17.59	-0.28%	0.06%	6.67%	994798	17.4916	155.89	17.58	7.26%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211201	17.43	17.77	17.37	17.64	1.15%	0.28%	6.97%	706925	12.4367	110.84	17.59	7.32%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211130	17.54	17.68	17.35	17.44	-0.4%	-0.06%	5.76%	733616	12.8038	114.11	17.45	6.47%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211129	17.41	17.57	17.36	17.51	-0.4%	0.29%	6.19%	512595	8.9511	79.77	17.46	6.53%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211126	17.62	17.67	17.52	17.58	-0.57%	0.06%	6.61%	694500	12.1994	108.72	17.57	7.2%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211125	17.74	17.79	17.63	17.68	-1.06%	-0.11%	7.22%	603533	10.6822	95.2	17.7	7.99%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211124	17.77	17.95	17.66	17.87	-0.06%	0.62%	8.37%	741311	13.1677	117.35	17.76	8.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211123	18.11	18.35	17.68	17.88	-1.32%	-0.17%	8.43%	1235978	22.1382	197.3	17.91	9.27%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211122	18.03	18.25	17.9	18.12	-0.17%	0.06%	9.88%	738618	13.3777	119.23	18.11	10.49%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211119	17.8	18.24	17.7	18.15	1.97%	0.89%	10.07%	786372	14.1451	126.06	17.99	9.76%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211118	18.09	18.12	17.73	17.8	-1.71%	-0.45%	7.94%	799844	14.3006	127.45	17.88	9.09%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211117	18.15	18.3	17.98	18.11	-0.6%	0%	9.82%	664640	12.0386	107.29	18.11	10.49%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211116	18.36	18.54	18.17	18.22	-1.14%	-0.33%	10.49%	601110	10.9911	97.96	18.28	11.53%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211115	18.35	18.63	18.2	18.43	0.88%	0.27%	11.76%	655090	12.0376	107.28	18.38	12.14%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211112	18.31	18.63	18.11	18.27	-0.44%	-0.22%	10.79%	957546	17.5307	156.24	18.31	11.71%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211111	17.35	18.43	17.32	18.35	5.46%	1.94%	11.28%	2084729	37.5241	334.42	18	9.82%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211110	17.46	17.47	17.16	17.4	-0.74%	0.69%	5.52%	1220851	21.0974	188.03	17.28	5.43%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211109	17.48	17.65	17.26	17.53	0.63%	0.52%	6.31%	1240573	21.6319	192.79	17.44	6.41%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211108	17.62	17.81	17.36	17.42	-1.25%	-0.34%	5.64%	1376815	24.0642	214.47	17.48	6.65%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211105	17.85	18	17.57	17.64	-1.29%	-0.45%	6.97%	1096040	19.4242	173.11	17.72	8.11%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211104	18.08	18.1	17.8	17.87	-0.89%	-0.17%	8.37%	983411	17.6067	156.92	17.9	9.21%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211103	18.1	18.24	17.85	18.03	-0.83%	0.06%	9.34%	1114972	20.0933	179.08	18.02	9.95%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211102	19.37	19.49	17.99	18.18	-6.24%	-1.62%	10.25%	1997691	36.9136	328.98	18.48	12.75%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211101	19.33	19.73	19.01	19.39	-0.56%	0.31%	17.59%	841490	16.2676	144.98	19.33	17.94%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211029	19.63	19.74	19.32	19.5	-1.12%	0%	18.25%	539930	10.5276	93.82	19.5	18.97%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211028	19.8	19.94	19.37	19.72	-1%	0.72%	19.59%	619011	12.1195	108.01	19.58	19.46%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211027	20	20.17	19.59	19.92	-0.65%	0.25%	20.8%	687600	13.6598	121.74	19.87	21.23%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211026	20.06	20.45	19.86	20.05	-0.35%	-0.35%	21.59%	652807	13.1348	117.06	20.12	22.76%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211025	19.71	20.2	19.5	20.12	0.4%	0.8%	22.01%	730828	14.588	130.01	19.96	21.78%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211022	20.16	20.59	19.8	20.04	0.2%	-0.55%	21.53%	1134964	22.8728	203.85	20.15	22.94%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211021	19.52	20.06	19.25	20	3.95%	1.42%	21.29%	1621661	31.9827	285.04	19.72	20.32%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211020	19.75	19.78	19.19	19.24	-1.69%	-0.62%	16.68%	662956	12.8336	114.38	19.36	18.12%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211019	19.15	19.68	19.15	19.57	1.45%	0.36%	18.68%	682415	13.305	118.58	19.5	18.97%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211018	19.45	19.55	19.1	19.29	-1.88%	-0.1%	16.98%	729623	14.0874	125.55	19.31	17.82%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211015	19	19.9	19	19.66	2.34%	0.25%	19.22%	993494	19.4865	173.67	19.61	19.65%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211014	19.59	19.92	18.89	19.21	-1.89%	-0.26%	16.49%	842990	16.2397	144.73	19.26	17.51%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211013	19.3	19.91	19.17	19.58	1.19%	0.26%	18.74%	807897	15.7761	140.6	19.53	19.16%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211012	19.3	19.71	19.2	19.35	-0.26%	-0.46%	17.34%	1031232	20.0482	178.67	19.44	18.61%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211011	19	19.74	19	19.4	4.08%	-0.21%	17.65%	1455338	28.2931	252.16	19.44	18.61%	16.52	0%	16.49	0%	16.49	0%	0.47%
20211008	18.17	18.89	18.02	18.64	3.96%	0.65%	13.04%	1159201	21.4698	191.34	18.52	13%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210930	18.09	18.2	17.71	17.93	-1.21%	0.11%	8.73%	795611	14.2468	126.97	17.91	9.27%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210929	17.86	18.44	17.71	18.15	1%	0.33%	10.07%	1230122	22.2542	198.34	18.09	10.37%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210928	17.47	18.17	17.45	17.97	2.28%	0.56%	8.98%	1293167	23.1127	205.99	17.87	9.03%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210927	17.21	17.68	17.06	17.57	1.27%	1.27%	6.55%	1140668	19.792	176.39	17.35	5.86%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210924	17.6	17.68	17.34	17.35	-1.87%	-0.63%	5.22%	1265696	22.0946	196.91	17.46	6.53%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210923	18.1	18.32	17.65	17.68	-1.67%	-1.06%	7.22%	1379838	24.6568	219.75	17.87	9.03%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210922	17.87	18.05	17.42	17.98	-2.97%	1.24%	9.04%	1473365	26.1671	233.21	17.76	8.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210917	18.9	19	18.41	18.53	-2.88%	-0.7%	12.37%	1124880	20.9872	187.04	18.66	13.85%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210916	19.3	19.5	18.73	19.08	-2.25%	0.47%	15.71%	1176954	22.3447	199.14	18.99	15.86%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210915	19.31	20.99	19.19	19.52	0.77%	0.21%	18.37%	841618	16.393	146.1	19.48	18.85%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210914	20.18	20.27	19.27	19.37	-4.16%	-1.27%	17.47%	1158173	22.7208	202.49	19.62	19.71%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210913	20.36	20.51	19.81	20.21	-1.75%	0.6%	22.56%	1297228	26.0615	232.27	20.09	22.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210910	18.89	20.77	18.84	20.57	8.26%	1.98%	24.74%	2314945	46.6836	416.06	20.17	23.06%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210909	19.11	19.15	18.8	19	-1.2%	0.37%	15.22%	739506	13.9954	124.73	18.93	15.5%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210908	19.24	19.55	19.1	19.23	-0.05%	-0.31%	16.62%	1026201	19.7977	176.44	19.29	17.69%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210907	18.6	19.56	18.35	19.24	4.28%	1.75%	16.68%	1622344	30.6737	273.37	18.91	15.38%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210906	17.93	18.6	17.78	18.45	2.27%	0.54%	11.89%	1515226	27.8028	247.79	18.35	11.96%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210729	17.91	18.24	17.78	17.96	1.18%	0.06%	8.91%	872378	15.6611	139.58	17.95	9.52%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210728	17.85	18.07	17.68	17.75	-0.06%	-0.62%	7.64%	1062994	18.9856	169.2	17.86	8.97%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210727	18.87	18.99	17.6	17.76	-5.53%	-2.04%	7.7%	1357551	24.6171	219.39	18.13	10.62%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210726	19.96	19.99	18.43	18.8	-6.47%	-1.52%	14.01%	1451304	27.7024	246.89	19.09	16.47%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210723	20.38	20.38	20	20.1	-1.37%	0.05%	21.89%	727404	14.6147	130.25	20.09	22.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210722	20.45	20.66	20.24	20.38	-0.34%	-0.2%	23.59%	868648	17.74	158.1	20.42	24.59%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210721	20.58	20.8	20.2	20.45	-0.73%	0.29%	24.01%	753077	15.3533	136.83	20.39	24.41%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210720	21.1	21.2	20.47	20.6	-2.88%	-0.53%	24.92%	804034	16.6532	148.42	20.71	26.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210719	21.36	21.43	20.78	21.21	-0.61%	0.81%	28.62%	522136	10.9843	97.9	21.04	28.37%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210716	21.41	21.82	21.3	21.34	-1.3%	-0.61%	29.41%	573003	12.3018	109.64	21.47	30.99%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210715	20.72	21.72	20.63	21.62	4.14%	1.31%	31.11%	956003	20.4027	181.83	21.34	30.2%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210714	21	21	20.41	20.76	-1.7%	0.24%	25.89%	847951	17.5581	156.48	20.71	26.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210713	21.15	21.34	20.54	21.12	-0.19%	0.48%	28.08%	657614	13.8203	123.17	21.02	28.25%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210712	21.5	21.5	20.89	21.16	-0.52%	-0.09%	28.32%	877901	18.5906	165.68	21.18	29.23%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210709	21.3	21.63	21.02	21.27	-1.12%	-0.23%	28.99%	762365	16.2546	144.87	21.32	30.08%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210708	22.78	22.78	21.2	21.51	-4.61%	-0.19%	30.44%	1457059	31.4066	279.9	21.55	31.48%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210707	22.68	23.05	22.5	22.55	-1.01%	-0.62%	36.75%	468945	10.6391	94.82	22.69	38.44%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210706	22.08	23	21.85	22.78	3.26%	1.06%	38.14%	791957	17.8479	159.07	22.54	37.52%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210705	21.69	22.15	21.09	22.06	1.15%	1.94%	33.78%	859341	18.5939	165.71	21.64	32.03%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210702	22.72	22.74	21.76	21.81	-5.99%	-1.04%	32.26%	1070678	23.6019	210.35	22.04	34.47%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210701	22.81	23.5	22.52	23.2	2.56%	0.78%	40.69%	664833	15.3055	136.41	23.02	40.45%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210630	22.36	22.93	22.35	22.62	1.25%	-0.09%	37.17%	403435	9.1329	81.39	22.64	38.13%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210629	22.58	22.79	22	22.34	-1.93%	0.13%	35.48%	1049749	23.4193	208.72	22.31	36.12%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210628	23.36	23.39	22.48	22.78	-2.48%	0.04%	38.14%	626257	14.257	127.06	22.77	38.93%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210625	23.08	23.6	23.06	23.36	1.21%	-0.17%	41.66%	559973	13.1029	116.78	23.4	42.77%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210624	23.03	23.12	22.68	23.08	-0.26%	0.7%	39.96%	390283	8.945	79.72	22.92	39.84%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210623	22.85	23.41	22.72	23.14	0.74%	0.04%	40.33%	447908	10.3584	92.32	23.13	41.12%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210622	22.38	23.09	22.25	22.97	3.66%	1.19%	39.3%	757751	17.2006	153.3	22.7	38.5%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210621	22.6	22.67	22.01	22.16	-2.16%	-0.54%	34.38%	718273	16.0012	142.61	22.28	35.94%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210618	23.13	23.28	22.39	22.65	-1.95%	-0.13%	37.36%	694099	15.7444	140.32	22.68	38.38%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210617	23.02	23.69	23.02	23.1	-0.69%	-1.16%	40.08%	453282	10.5912	94.39	23.37	42.59%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210616	23.22	23.4	23.01	23.26	0.17%	0.13%	41.06%	378208	8.7847	78.29	23.23	41.73%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210615	23.35	23.43	22.8	23.22	-0.64%	0.61%	40.81%	660623	15.245	135.87	23.08	40.82%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210611	24.31	24.35	23.12	23.37	-3.43%	-0.76%	41.72%	834665	19.6539	175.16	23.55	43.69%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210610	24.66	25.06	24.15	24.2	-1.83%	-0.9%	46.76%	530215	12.9497	115.41	24.42	48.99%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210609	24.43	24.88	24.18	24.65	0.49%	0.16%	49.48%	453832	11.1677	99.53	24.61	50.15%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210608	24.15	24.57	23.95	24.53	0.95%	1.03%	48.76%	570078	13.8412	123.36	24.28	48.14%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210607	24.48	24.48	23.93	24.3	-0.98%	0.62%	47.36%	447914	10.8174	96.41	24.15	47.35%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210604	23.99	24.96	23.8	24.54	3.24%	0.29%	48.82%	756739	18.5143	165	24.47	49.3%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210603	23.72	24.14	23.68	23.77	-0.5%	-0.63%	44.15%	400901	9.5888	85.46	23.92	45.94%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210602	23.89	23.92	23.38	23.89	-0.13%	1.01%	44.88%	497527	11.7661	104.86	23.65	44.3%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210601	24.2	24.25	23.5	23.92	-1.16%	0.29%	45.06%	625018	14.9048	132.84	23.85	45.52%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210531	24.33	24.53	23.91	24.2	-1.22%	0.25%	46.76%	515351	12.4421	110.89	24.14	47.28%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210528	24.68	24.71	24.16	24.5	-1.17%	0.49%	48.57%	492401	12.0052	106.99	24.38	48.75%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210527	24.91	25.16	24.52	24.79	-0.88%	0.24%	50.33%	504091	12.4671	111.11	24.73	50.88%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210526	24.64	25.12	24.5	25.01	1.67%	0.56%	51.67%	919264	22.8654	203.78	24.87	51.74%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210525	23.54	24.73	23.45	24.6	4.77%	1.23%	49.18%	972375	23.6315	210.61	24.3	48.26%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210524	23.48	23.6	23.19	23.48	-0.04%	0.17%	42.39%	343936	8.0609	71.84	23.44	43.01%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210521	23.88	24.09	23.03	23.49	-1.39%	0.3%	42.45%	539336	12.6306	112.57	23.42	42.89%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210520	23.41	23.84	23.27	23.82	0.93%	0.93%	44.45%	405788	9.5748	85.33	23.6	43.99%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210519	23.82	24.13	23.52	23.6	-1.26%	-0.88%	43.12%	429420	10.2255	91.13	23.81	45.27%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210518	23.85	24.11	23.4	23.9	1.27%	0.55%	44.94%	395415	9.3979	83.76	23.77	45.03%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210517	23.15	23.82	22.95	23.6	1.2%	0.3%	43.12%	527565	12.4161	110.66	23.53	43.56%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210514	23.14	23.43	22.6	23.32	1.88%	1.13%	41.42%	563785	13.0025	115.88	23.06	40.7%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210513	23.52	23.59	22.84	23.07	-2.04%	-0.3%	39.9%	549653	12.7195	113.36	23.14	41.18%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210512	23.29	23.64	22.88	23.55	0.08%	0.81%	42.81%	533265	12.4552	111	23.36	42.53%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210511	23.62	23.75	23.06	23.53	-1.38%	0.68%	42.69%	497223	11.6185	103.55	23.37	42.59%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210510	24	24.04	23.02	23.86	-0.79%	0.72%	44.69%	661439	15.6686	139.64	23.69	44.54%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210507	23.67	24.3	23.39	24.05	2.34%	0%	45.85%	802214	19.2911	171.93	24.05	46.74%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210506	23.1	23.7	23.1	23.5	0.9%	0.13%	42.51%	500295	11.7418	104.65	23.47	43.2%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210430	23.35	23.49	23.01	23.29	-1.27%	0.04%	41.24%	561981	13.0818	116.59	23.28	42.04%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210429	23.34	23.71	23.11	23.59	1.03%	0.73%	43.06%	614837	14.3982	128.32	23.42	42.89%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210428	23.29	23.45	22.78	23.35	1.79%	0.82%	41.6%	593838	13.7514	122.56	23.16	41.31%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210427	22.95	23.19	22.86	22.94	0%	-0.35%	39.11%	470431	10.8304	96.52	23.02	40.45%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210426	23.87	24.23	22.9	22.94	-1.5%	-1.76%	39.11%	872418	20.3711	181.55	23.35	42.46%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210423	23.32	23.65	23.07	23.29	1.35%	-0.17%	41.24%	823230	19.2041	171.15	23.33	42.34%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210422	23.19	23.23	22.78	22.98	-0.13%	0.09%	39.36%	829694	19.0521	169.8	22.96	40.09%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210421	22.3	23.19	22.29	23.01	6.09%	0.83%	39.54%	1597100	36.4458	324.81	22.82	39.23%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210416	20.36	20.43	19.81	20.26	-0.49%	0.85%	22.86%	729998	14.6651	130.7	20.09	22.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210415	20.76	20.77	20.08	20.36	-1.5%	0.3%	23.47%	735865	14.9402	133.15	20.3	23.86%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210414	20.79	20.94	20.42	20.67	-0.53%	-0.19%	25.35%	537438	11.13	99.19	20.71	26.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210413	20.72	20.88	20.59	20.78	0.39%	0.19%	26.02%	499904	10.3699	92.42	20.74	26.54%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210412	21.51	21.51	20.63	20.7	-2.82%	-0.72%	25.53%	594743	12.4007	110.52	20.85	27.21%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210409	21.71	21.72	21.08	21.3	-1.21%	0%	29.17%	398960	8.4987	75.74	21.3	29.96%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210408	21.46	21.73	21.33	21.56	-0.37%	0.09%	30.75%	383030	8.2517	73.54	21.54	31.42%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210407	21.88	21.93	21.31	21.64	-0.18%	0.28%	31.23%	517605	11.1677	99.53	21.58	31.67%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210406	21.55	22.09	21.51	21.68	0.84%	-0.41%	31.47%	401103	8.7339	77.84	21.77	32.82%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210402	21.7	21.73	21.36	21.5	-1.29%	0%	30.38%	581084	12.4941	111.35	21.5	31.18%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210401	22.08	22.11	21.5	21.78	-1.04%	0.18%	32.08%	544449	11.8387	105.51	21.74	32.64%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210330	21.38	21.93	21.21	21.93	2.05%	1.15%	32.99%	738655	16.0124	142.71	21.68	32.28%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210329	21.28	21.65	21.2	21.49	1.66%	0.23%	30.32%	785667	16.844	150.12	21.44	30.81%	16.52	0%	16.49	0%	16.49	0%	0.47%
20210326	20.84	21.4	20.76	21.14	1.88%	0.28%	28.2%	822108	17.3341	154.49	21.08	28.62%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201215	18.8	18.85	18.15	18.74	-0.74%	1.35%	13.64%	788858	14.5827	129.96	18.49	12.81%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201214	18.6	19.06	18.5	18.88	1.94%	0.21%	14.49%	835992	15.754	140.4	18.84	14.95%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201211	18.71	18.8	18.22	18.52	-0.7%	0.11%	12.31%	887794	16.4239	146.37	18.5	12.87%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201210	18.73	18.88	18.45	18.65	-0.32%	0.27%	13.1%	607867	11.3092	100.79	18.6	13.48%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201209	18.79	19.05	18.68	18.71	0%	-0.8%	13.46%	677221	12.7748	113.85	18.86	15.07%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201208	18.92	19.03	18.53	18.71	-1.06%	0.05%	13.46%	719648	13.4595	119.95	18.7	14.09%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201207	19.31	19.39	18.68	18.91	-2.02%	-0.16%	14.68%	873807	16.5517	147.51	18.94	15.56%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201204	19.47	19.47	18.97	19.3	-1.23%	0.73%	17.04%	891348	17.0764	152.19	19.16	16.9%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201203	19.78	19.86	19.17	19.54	-0.46%	0.21%	18.5%	714452	13.9309	124.16	19.5	18.97%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201202	19.93	20.06	19.52	19.63	-2.09%	-0.71%	19.04%	889385	17.5864	156.73	19.77	20.62%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201201	19.7	20.51	19.4	20.05	1.57%	0.7%	21.59%	1263720	25.1601	224.23	19.91	21.48%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201130	19.9	20.88	19.59	19.74	0.2%	-2.85%	19.71%	1581441	32.1368	286.41	20.32	23.98%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201127	20	20	19.38	19.7	1.03%	0.36%	19.47%	753774	14.7943	131.85	19.63	19.77%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201126	19.05	19.61	19.03	19.5	2.31%	0.57%	18.25%	639658	12.4007	110.52	19.39	18.3%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201125	19.48	19.7	19.05	19.06	-1.55%	-1.4%	15.59%	552585	10.6835	95.21	19.33	17.94%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201124	19.62	19.68	19.17	19.36	-1.33%	0%	17.4%	678543	13.135	117.06	19.36	18.12%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201123	18.85	19.62	18.8	19.62	4.03%	1.55%	18.98%	1165858	22.5229	200.73	19.32	17.88%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201120	18.83	18.99	18.52	18.86	0.05%	0.48%	14.37%	673919	12.6526	112.76	18.77	14.52%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201119	18.59	18.98	18.3	18.85	2.11%	0.59%	14.31%	1211741	22.7048	202.35	18.74	14.34%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201118	17.78	18.5	17.75	18.46	3.53%	1.04%	11.95%	1373401	25.0863	223.58	18.27	11.47%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201117	17.38	17.93	17.25	17.83	2.65%	0.73%	8.13%	852931	15.0951	134.53	17.7	7.99%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201116	17.08	17.43	16.9	17.37	1.11%	0.87%	5.34%	759857	13.0819	116.59	17.22	5.06%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201113	17.42	17.47	16.69	17.18	-2.72%	1.06%	4.18%	1289189	21.9149	195.31	17	3.72%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201112	17.81	17.94	17.45	17.66	-0.84%	-0.11%	7.1%	677258	11.9728	106.7	17.68	7.87%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201111	18.2	18.3	17.6	17.81	-1.66%	-0.22%	8%	940130	16.7781	149.53	17.85	8.91%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201110	18	18.5	17.93	18.11	1.51%	-0.28%	9.82%	1021063	18.5414	165.25	18.16	10.8%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201109	17.67	18	17.54	17.84	1.13%	0.51%	8.19%	951424	16.8881	150.51	17.75	8.3%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201106	17.71	17.75	17.22	17.64	-0.34%	0.74%	6.97%	848782	14.8649	132.48	17.51	6.83%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201105	18.37	18.5	17.54	17.7	-3.38%	-1.12%	7.34%	1429469	25.5856	228.03	17.9	9.21%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201104	18.35	18.48	17.96	18.32	2%	0.44%	11.1%	1247636	22.7582	202.83	18.24	11.29%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201103	17.71	18.34	17.7	17.96	1.87%	-0.39%	8.91%	957869	17.2749	153.96	18.03	10.01%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201102	17.65	18.05	17.33	17.63	-0.68%	0.28%	6.91%	968453	17.0274	151.75	17.58	7.26%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201030	17.74	18.36	17.6	17.75	-0.11%	-1.33%	7.64%	1007804	18.1306	161.58	17.99	9.76%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201029	17.54	17.93	17.35	17.77	0.79%	0.45%	7.76%	846604	14.9804	133.51	17.69	7.93%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201028	17.76	17.9	17.29	17.63	-0.73%	0%	6.91%	1205824	21.256	189.44	17.63	7.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201027	18	18	17.5	17.76	0.34%	-0.06%	7.7%	1034865	18.3924	163.92	17.77	8.42%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201026	18.2	18.29	17.45	17.7	-2.37%	-0.23%	7.34%	1175599	20.858	185.89	17.74	8.24%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201023	17.53	18.78	17.53	18.13	3.25%	-0.82%	9.95%	1698502	31.0562	276.78	18.28	11.53%	16.52	0%	16.49	0%	16.49	0%	0.47%
20201022	17.94	18.5	17.3	17.56	-1.95%	-0.68%	6.49%	1890519	33.4207	297.85	17.68	7.87%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200909	15.26	15.56	15.13	15.21	-1.43%	-0.78%	-7.76%	1013572	15.5401	138.5	15.33	-6.47%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200908	15	15.43	15	15.43	3.28%	0.85%	-6.43%	1407602	21.5422	191.99	15.3	-6.65%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200907	14.88	15.24	14.83	14.94	-0.13%	-0.73%	-9.4%	1031377	15.5197	138.32	15.05	-8.18%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200904	14.73	15.06	14.6	14.96	0.4%	0.54%	-9.28%	909890	13.5355	120.63	14.88	-9.21%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200903	15.32	15.33	14.84	14.9	-2.74%	-0.67%	-9.64%	1279842	19.1927	171.05	15	-8.48%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200902	15.01	15.53	15.01	15.32	1.19%	-0.13%	-7.1%	1679383	25.7597	229.58	15.34	-6.41%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200901	14.96	15.23	14.88	15.14	0.4%	0.26%	-8.19%	813643	12.2834	109.47	15.1	-7.87%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200831	15.3	15.68	14.99	15.08	-0.33%	-1.82%	-8.55%	1797130	27.6035	246.01	15.36	-6.28%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200828	14.26	15.18	14.26	15.13	4.63%	1.34%	-8.25%	2410400	35.9904	320.76	14.93	-8.91%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200827	14.4	14.46	14.11	14.46	0.63%	1.19%	-12.31%	626667	8.9562	79.82	14.29	-12.81%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200826	14.6	14.61	14.28	14.37	-1.58%	-0.21%	-12.86%	734118	10.5727	94.23	14.4	-12.14%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200825	14.56	14.69	14.46	14.6	0.97%	0.14%	-11.46%	748320	10.9076	97.21	14.58	-11.04%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200824	14.5	14.71	14.41	14.46	0.07%	-0.62%	-12.31%	919449	13.3803	119.25	14.55	-11.23%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200821	14.71	14.71	14.32	14.45	-0.96%	-0.21%	-12.37%	1234517	17.8728	159.29	14.48	-11.65%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200820	15.01	15.14	14.53	14.59	-3.38%	-0.82%	-11.52%	1333802	19.6261	174.91	14.71	-10.25%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200819	15.11	15.35	14.96	15.1	-0.33%	-0.4%	-8.43%	1420928	21.5422	191.99	15.16	-7.5%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200818	15.2	15.3	14.91	15.15	-0.26%	0.6%	-8.13%	1350261	20.3348	181.23	15.06	-8.11%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200817	14.6	15.35	14.55	15.19	4.98%	0.8%	-7.88%	3268028	49.2367	438.81	15.07	-8.05%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200814	14.1	14.51	14.06	14.47	2.05%	1.12%	-12.25%	1103216	15.7854	140.68	14.31	-12.69%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200813	14.4	14.46	14.14	14.18	-1.39%	-0.21%	-14.01%	837262	11.9014	106.07	14.21	-13.3%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200812	14.21	14.5	14.15	14.38	1.77%	0.35%	-12.8%	1596812	22.8773	203.89	14.33	-12.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200811	13.97	14.66	13.97	14.13	1.29%	-1.87%	-14.31%	2603308	37.4804	334.04	14.4	-12.14%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200810	13.67	14.02	13.62	13.95	1.82%	0.29%	-15.4%	1587710	22.0857	196.83	13.91	-15.13%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200807	13.8	13.9	13.62	13.7	-1.44%	-0.15%	-16.92%	988678	13.5631	120.88	13.72	-16.29%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200806	13.82	13.96	13.65	13.9	1.02%	0.65%	-15.71%	1352511	18.6805	166.49	13.81	-15.74%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200805	13.82	13.85	13.62	13.76	-1.99%	0.07%	-16.56%	1440203	19.8035	176.49	13.75	-16.11%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200804	13.66	14.15	13.48	14.04	3.31%	1.3%	-14.86%	2445663	33.8851	301.99	13.86	-15.44%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200803	13.47	13.62	13.43	13.59	1.87%	0.44%	-17.59%	1445096	19.5461	174.2	13.53	-17.45%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200731	13.28	13.53	13.25	13.34	-0.22%	-0.22%	-19.1%	1165822	15.5907	138.95	13.37	-18.43%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200730	13.5	13.51	13.37	13.37	-1.26%	-0.45%	-18.92%	964068	12.9444	115.36	13.43	-18.06%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200729	13.35	13.63	13.21	13.54	1.5%	0.67%	-17.89%	1519580	20.4385	182.15	13.45	-17.94%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200728	13.34	13.43	13.18	13.34	0.76%	0.3%	-19.1%	1217006	16.1809	144.21	13.3	-18.85%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200727	13.67	13.68	13.1	13.24	-1.93%	-0.3%	-19.71%	1880653	24.9755	222.59	13.28	-18.97%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200724	13.97	13.99	13.42	13.5	-3.64%	-1.32%	-18.13%	1830882	25.0465	223.22	13.68	-16.53%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200723	14.24	14.29	13.81	14.01	-2.78%	0.07%	-15.04%	2027526	28.3854	252.98	14	-14.58%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200722	14.49	14.65	14.27	14.41	-0.55%	-0.21%	-12.61%	1312952	18.9545	168.93	14.44	-11.9%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200721	14.68	14.68	14.4	14.49	-1.63%	0%	-12.13%	1252866	18.1557	161.81	14.49	-11.59%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200720	14.23	14.77	14.1	14.73	4.17%	1.52%	-10.67%	1979632	28.7276	256.03	14.51	-11.47%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200717	14.17	14.28	13.95	14.14	-0.07%	0.28%	-14.25%	1291347	18.2104	162.3	14.1	-13.97%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200716	14.3	14.55	14.12	14.15	-0.84%	-1.39%	-14.19%	1930891	27.715	247	14.35	-12.45%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200715	14.78	14.86	14.23	14.27	-2.79%	-1.11%	-13.46%	2042563	29.4717	262.66	14.43	-11.96%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200714	14.9	15.19	14.55	14.68	-1.41%	-0.81%	-10.98%	1953566	28.9177	257.72	14.8	-9.7%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200713	14.7	15.08	14.5	14.89	0.2%	0.47%	-9.7%	1937160	28.7141	255.91	14.82	-9.58%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200710	15.35	15.48	14.76	14.86	-4.31%	-1.39%	-9.88%	2158773	32.5427	290.03	15.07	-8.05%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200709	15.66	15.66	15.31	15.53	-1.46%	0.45%	-5.82%	2243994	34.6952	309.21	15.46	-5.67%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200708	15.23	16	15.23	15.76	1.81%	1.29%	-4.43%	2631339	40.9545	365	15.56	-5.06%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200707	16.3	16.63	15.03	15.48	-1.28%	-2.09%	-6.12%	3964427	62.6792	558.61	15.81	-3.54%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200706	14.6	15.68	14.59	15.68	10.04%	3.02%	-4.91%	4711461	71.6865	638.89	15.22	-7.14%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200703	13.57	14.32	13.56	14.25	6.11%	1.71%	-13.58%	3768334	52.8092	470.65	14.01	-14.52%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200702	13.08	13.49	12.97	13.43	2.36%	1.36%	-18.56%	2590501	34.3351	306	13.25	-19.16%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200701	12.79	13.15	12.74	13.12	2.5%	1.08%	-20.44%	1697390	22.028	196.32	12.98	-20.81%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200630	12.83	12.88	12.72	12.8	0%	0.08%	-22.38%	937940	11.9918	106.87	12.79	-21.96%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200629	12.92	12.97	12.71	12.8	0%	-0.08%	-22.38%	1038480	13.3068	118.59	12.81	-21.84%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200624	12.64	12.88	12.6	12.8	1.59%	0.16%	-22.38%	1523220	19.4633	173.46	12.78	-22.03%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200623	12.65	12.69	12.52	12.6	-0.32%	0%	-23.59%	990807	12.4805	111.23	12.6	-23.12%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200622	12.74	12.76	12.62	12.64	-1.25%	-0.24%	-23.35%	1319080	16.7102	148.93	12.67	-22.7%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200619	12.73	12.84	12.61	12.8	0.31%	0.79%	-22.38%	1539522	19.5458	174.2	12.7	-22.51%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200618	12.76	12.8	12.59	12.76	-0.7%	0.63%	-22.62%	1119648	14.1997	126.55	12.68	-22.64%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200617	12.89	12.92	12.76	12.85	-0.31%	0.23%	-22.07%	716468	9.1825	81.84	12.82	-21.78%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200616	12.9	12.99	12.86	12.89	0.55%	-0.15%	-21.83%	718059	9.2704	82.62	12.91	-21.23%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200615	12.85	12.97	12.8	12.82	-1.31%	-0.47%	-22.26%	660313	8.5077	75.82	12.88	-21.42%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200612	12.9	13.02	12.87	12.99	-0.69%	0.54%	-21.22%	1030551	13.3162	118.68	12.92	-21.17%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200611	13.38	13.39	13	13.08	-3.04%	-0.53%	-20.68%	1349040	17.742	158.12	13.15	-19.77%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200610	13.71	13.71	13.4	13.49	-1.32%	0.15%	-18.19%	580476	7.82	69.69	13.47	-17.82%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200609	13.64	13.73	13.53	13.67	0.37%	0.22%	-17.1%	474300	6.469	57.65	13.64	-16.78%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200608	13.68	13.85	13.58	13.62	0.22%	-0.51%	-17.4%	585972	8.0212	71.49	13.69	-16.47%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200605	13.6	13.62	13.43	13.59	0.15%	0.67%	-17.59%	383027	5.1723	46.1	13.5	-17.63%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200604	13.53	13.64	13.41	13.57	0.22%	0.3%	-17.71%	583066	7.8871	70.29	13.53	-17.45%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200603	13.64	13.88	13.5	13.54	-0.07%	-1.02%	-17.89%	956803	13.0878	116.64	13.68	-16.53%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200602	13.29	13.63	13.28	13.55	1.73%	0.22%	-17.83%	883459	11.9438	106.45	13.52	-17.51%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200601	13.1	13.39	13.08	13.32	2.46%	0.23%	-19.22%	882961	11.7362	104.6	13.29	-18.91%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200529	13.01	13.04	12.92	13	-0.54%	0.08%	-21.16%	457808	5.945	52.98	12.99	-20.74%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200528	12.87	13.18	12.81	13.07	2.27%	0.08%	-20.74%	960760	12.5523	111.87	13.06	-20.32%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200527	13.05	13.19	12.96	13	-0.31%	-0.38%	-21.16%	482963	6.3031	56.17	13.05	-20.38%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200526	13.02	13.07	12.94	13.04	0.62%	0.23%	-20.92%	396212	5.1545	45.94	13.01	-20.62%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200525	12.97	12.98	12.76	12.96	0.31%	0.54%	-21.41%	410171	5.2877	47.13	12.89	-21.35%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200522	13.33	13.34	12.92	12.92	-3.58%	-1.15%	-21.65%	856237	11.1943	99.77	13.07	-20.26%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200521	13.52	13.57	13.36	13.4	-0.81%	-0.37%	-18.74%	552312	7.428	66.2	13.45	-17.94%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200520	13.38	13.62	13.27	13.51	1.12%	0.37%	-18.07%	690851	9.2993	82.88	13.46	-17.88%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200519	13.41	13.45	13.27	13.36	1.21%	0.07%	-18.98%	600369	8.0176	71.45	13.35	-18.55%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200518	13.2	13.34	13.12	13.2	-0.23%	-0.3%	-19.95%	637209	8.4348	75.17	13.24	-19.22%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200515	13.39	13.43	13.14	13.23	-0.53%	-0.3%	-19.77%	756794	10.0431	89.51	13.27	-19.04%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200514	13.55	13.59	13.22	13.3	-2.42%	-0.23%	-19.35%	944672	12.5944	112.24	13.33	-18.67%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200513	13.75	13.78	13.53	13.63	-1.16%	0.22%	-17.34%	640359	8.7106	77.63	13.6	-17.02%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200512	13.95	14.05	13.72	13.79	-1.5%	-0.22%	-16.37%	558511	7.7211	68.81	13.82	-15.68%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200511	13.92	14.13	13.9	14	0.36%	-0.14%	-15.1%	612862	8.5916	76.57	14.02	-14.46%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200508	13.76	14.02	13.68	13.95	1.9%	0.5%	-15.4%	934782	12.9792	115.67	13.88	-15.31%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200507	13.76	13.76	13.6	13.69	-0.58%	0.29%	-16.98%	662749	9.0435	80.6	13.65	-16.72%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200506	13.76	13.89	13.61	13.77	-1.15%	0.51%	-16.49%	1008998	13.8273	123.23	13.7	-16.41%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200430	14.02	14.32	13.88	13.93	-0.64%	-1.28%	-15.52%	819540	11.5597	103.02	14.11	-13.91%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200429	13.48	14.1	13.45	14.02	3.7%	0.86%	-14.98%	1108722	15.4164	137.4	13.9	-15.19%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200428	13.45	13.56	13.27	13.52	0.15%	0.45%	-18.01%	771564	10.3872	92.57	13.46	-17.88%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200427	13.3	13.64	13.25	13.5	1.96%	0.07%	-18.13%	936830	12.6381	112.63	13.49	-17.69%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200424	13.17	13.28	13.11	13.24	0.08%	0.23%	-19.71%	566002	7.4747	66.62	13.21	-19.4%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200423	13.23	13.31	13.11	13.23	0%	0.08%	-19.77%	646990	8.5505	76.2	13.22	-19.34%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200422	13.37	13.42	13.16	13.23	-1.64%	-0.15%	-19.77%	1032803	13.6822	121.94	13.25	-19.16%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200421	13.3	13.7	13.3	13.45	3.54%	-0.22%	-18.44%	2122448	28.6188	255.06	13.48	-17.75%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200420	12.86	13.05	12.77	12.99	0.78%	0.46%	-21.22%	818456	10.5852	94.34	12.93	-21.11%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200417	12.77	13.04	12.65	12.89	1.66%	0.16%	-21.83%	1331165	17.1322	152.69	12.87	-21.48%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200416	12.79	12.79	12.54	12.68	-1.48%	0.32%	-23.1%	789155	9.9762	88.91	12.64	-22.88%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200415	12.86	12.93	12.78	12.87	0.08%	0.16%	-21.95%	656396	8.4365	75.19	12.85	-21.6%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200414	12.65	12.86	12.57	12.86	2.14%	0.86%	-22.01%	686087	8.7486	77.97	12.75	-22.21%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200413	12.67	12.71	12.47	12.59	-1.56%	-0.08%	-23.65%	446214	5.6201	50.09	12.6	-23.12%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200410	12.76	12.98	12.65	12.79	0.39%	-0.16%	-22.44%	666675	8.5369	76.08	12.81	-21.84%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200409	12.88	12.89	12.72	12.74	-0.31%	-0.31%	-22.74%	408554	5.2203	46.52	12.78	-22.03%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200408	12.88	12.92	12.72	12.78	-0.78%	-0.16%	-22.5%	528716	6.766	60.3	12.8	-21.9%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200407	12.89	12.94	12.81	12.88	2.14%	0%	-21.89%	870314	11.212	99.92	12.88	-21.42%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200403	12.82	12.89	12.55	12.61	-2.78%	-0.63%	-23.53%	825348	10.4728	93.34	12.69	-22.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200402	12.75	12.97	12.66	12.97	0.62%	1.41%	-21.35%	518365	6.632	59.11	12.79	-21.96%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200401	12.86	13.13	12.82	12.89	0.7%	-0.69%	-21.83%	520836	6.7607	60.25	12.98	-20.81%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200331	13.05	13.09	12.78	12.8	-1.08%	-0.85%	-22.38%	513370	6.6292	59.08	12.91	-21.23%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200324	12.4	12.68	12.27	12.61	3.79%	1.04%	-23.53%	1180200	14.7291	131.27	12.48	-23.86%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200323	12	12.35	11.93	12.15	-2.96%	0.08%	-26.32%	1071114	13.0047	115.9	12.14	-25.93%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200320	12.4	12.68	12.26	12.52	2.37%	0.4%	-24.08%	1578353	19.6749	175.35	12.47	-23.92%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200319	12.68	12.74	11.91	12.23	-3.78%	0%	-25.83%	1891457	23.1386	206.22	12.23	-25.38%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200318	13.41	13.55	12.65	12.71	-5.22%	-3.12%	-22.92%	1384784	18.1684	161.92	13.12	-19.95%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200317	13.75	13.97	13.13	13.41	-2.47%	-0.22%	-18.68%	1177849	15.8251	141.04	13.44	-18%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200316	14.45	14.46	13.75	13.75	-5.3%	-2.14%	-16.62%	1406202	19.7582	176.09	14.05	-14.28%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200313	13.9	14.58	13.9	14.52	-1.09%	1.75%	-11.95%	1169766	16.6901	148.75	14.27	-12.93%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200312	14.65	14.84	14.53	14.68	-0.07%	0.07%	-10.98%	986497	14.4744	129	14.67	-10.49%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200311	14.77	14.88	14.62	14.69	-0.47%	-0.41%	-10.92%	814382	12.0125	107.06	14.75	-10.01%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200310	14.38	14.85	14.38	14.76	2.15%	0.89%	-10.49%	1167865	17.0908	152.32	14.63	-10.74%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200309	14.71	14.73	14.42	14.45	-3.86%	-0.55%	-12.37%	1665794	24.2039	215.71	14.53	-11.35%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200306	15.18	15.27	15.02	15.03	-2.34%	-0.66%	-8.85%	1228531	18.5869	165.65	15.13	-7.69%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200305	14.8	15.64	14.73	15.39	4.77%	1.12%	-6.67%	2686602	40.8949	364.47	15.22	-7.14%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200304	14.68	14.78	14.51	14.69	-0.2%	0.48%	-10.92%	862595	12.6112	112.39	14.62	-10.8%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200303	14.96	14.99	14.63	14.72	-0.47%	-0.47%	-10.73%	1153584	17.0582	152.03	14.79	-9.76%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200302	14.55	14.95	14.46	14.79	2%	0.27%	-10.31%	1116581	16.4743	146.82	14.75	-10.01%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200228	14.85	15.04	14.46	14.5	-4.04%	-1.09%	-12.07%	1300644	19.0689	169.95	14.66	-10.56%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200227	14.96	15.15	14.89	15.11	0.8%	0.6%	-8.37%	975271	14.6461	130.53	15.02	-8.36%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200226	14.77	15.27	14.7	14.99	-0.33%	-0.33%	-9.1%	1176599	17.6961	157.71	15.04	-8.24%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200225	15	15.13	14.78	15.04	-1.25%	0.67%	-8.79%	1144575	17.1037	152.43	14.94	-8.85%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200224	15.46	15.46	15.15	15.23	-2.25%	-0.26%	-7.64%	1191795	18.2018	162.22	15.27	-6.83%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200221	15.49	15.72	15.45	15.58	-0.06%	0.26%	-5.52%	995071	15.4669	137.85	15.54	-5.19%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200220	15.27	15.62	15.1	15.59	2.3%	1.5%	-5.46%	1235444	18.9792	169.15	15.36	-6.28%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200219	15.1	15.37	15.08	15.24	0.26%	-0.13%	-7.58%	874107	13.3373	118.87	15.26	-6.89%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200218	15.33	15.33	15.01	15.2	-1.11%	0.13%	-7.82%	973612	14.7827	131.75	15.18	-7.38%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200217	15.04	15.37	14.93	15.37	2.26%	1.45%	-6.79%	1543696	23.3799	208.37	15.15	-7.57%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200214	14.75	15.14	14.7	15.03	2.59%	0.87%	-8.85%	1512435	22.5391	200.87	14.9	-9.09%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200213	14.71	14.88	14.61	14.65	-0.81%	-0.48%	-11.16%	1013205	14.9133	132.91	14.72	-10.19%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200212	14.79	14.82	14.6	14.77	-0.14%	0.48%	-10.43%	1070503	15.7323	140.21	14.7	-10.31%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200211	14.6	14.94	14.56	14.79	2%	0.2%	-10.31%	1407507	20.7719	185.12	14.76	-9.95%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200210	14.51	14.53	14.3	14.5	-0.82%	0.55%	-12.07%	1339495	19.3198	172.18	14.42	-12.02%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200207	14.6	14.69	14.41	14.62	-1.02%	0.55%	-11.34%	924853	13.4505	119.87	14.54	-11.29%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200206	14.81	14.87	14.51	14.77	0.96%	0.68%	-10.43%	1185816	17.4011	155.08	14.67	-10.49%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200205	14.59	14.89	14.32	14.63	0.21%	0.21%	-11.28%	1491380	21.7763	194.08	14.6	-10.92%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200204	14.05	14.66	14.02	14.6	4.36%	1.96%	-11.46%	1706172	24.4293	217.72	14.32	-12.63%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200203	13.99	14.7	13.99	13.99	-9.97%	-1.27%	-15.16%	2259195	32.0145	285.32	14.17	-13.54%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200123	15.92	15.92	15.39	15.54	-3.42%	-0.77%	-5.76%	1100592	17.2339	153.59	15.66	-4.45%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200122	15.92	16.16	15.71	16.09	0.56%	0.56%	-2.43%	719465	11.5093	102.57	16	-2.38%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200121	16.34	16.34	15.93	16	-2.74%	-0.5%	-2.97%	896603	14.4217	128.53	16.08	-1.89%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200120	16.43	16.61	16.35	16.45	0.37%	0.06%	-0.24%	746075	12.2646	109.31	16.44	0.31%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200117	16.38	16.55	16.35	16.39	0.37%	-0.36%	-0.61%	605437	9.9591	88.76	16.45	0.37%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200116	16.52	16.57	16.2	16.33	-1.15%	0%	-0.97%	1028105	16.7889	149.63	16.33	-0.37%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200115	16.79	16.86	16.45	16.52	-1.43%	-0.36%	0.18%	859439	14.2489	126.99	16.58	1.16%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200114	16.99	17.27	16.76	16.76	-1.35%	-1.41%	1.64%	1304494	22.1761	197.64	17	3.72%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200113	16.75	17.03	16.61	16.99	1.8%	0.89%	3.03%	872133	14.6827	130.86	16.84	2.75%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200110	16.79	16.81	16.52	16.69	-0.6%	0.24%	1.21%	585548	9.7515	86.91	16.65	1.59%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200109	16.81	16.93	16.53	16.79	0.78%	0.42%	1.82%	1031637	17.2533	153.77	16.72	2.01%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200108	17	17.05	16.63	16.66	-2.86%	-0.77%	1.03%	847824	14.2361	126.88	16.79	2.44%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200107	17.13	17.28	16.95	17.15	0.47%	0.18%	4%	728608	12.4705	111.14	17.12	4.45%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200106	17.01	17.34	16.91	17.07	-0.64%	-0.41%	3.52%	862084	14.7793	131.72	17.14	4.58%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200103	16.94	17.31	16.92	17.18	1.84%	0.17%	4.18%	1116195	19.145	170.63	17.15	4.64%	16.52	0%	16.49	0%	16.49	0%	0.47%
20200102	16.65	16.95	16.55	16.87	2.55%	0.42%	2.3%	1530232	25.712	229.15	16.8	2.5%	16.52	0%	16.49	0%	16.49	0%	0.47%