股票价格成本查询

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.03	10.69	10.02	10.44	4.61%	0.38%	60.86%	209399	2.1779	129.54	10.4	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230927	9.96	10.02	9.89	9.98	0.6%	0.1%	53.78%	72975	0.7274	46.78	9.97	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230926	9.85	10.02	9.84	9.92	-0.1%	-0.4%	52.85%	64677	0.6439	39.94	9.96	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230925	10.09	10.09	9.89	9.93	-1.68%	-0.1%	53%	86718	0.8616	51.79	9.94	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230922	10	10.11	9.91	10.1	1.3%	0.8%	55.62%	98265	0.9844	57.03	10.02	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230921	10.12	10.18	9.94	9.97	-1.87%	-0.7%	53.62%	123427	1.2386	72.45	10.04	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230920	10.62	10.63	10.14	10.16	-4.87%	-1.07%	56.55%	177388	1.8223	104.9	10.27	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230919	11	11	10.66	10.68	-3.61%	-0.93%	64.56%	208019	2.2423	136.64	10.78	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230918	10.85	11.08	10.82	11.08	2.21%	0.82%	70.72%	239840	2.6357	171.34	10.99	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230915	10.63	11.03	10.61	10.84	2.36%	-0.09%	67.03%	197594	2.1438	150.69	10.85	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230914	10.79	10.88	10.51	10.59	-1.49%	-0.09%	63.17%	86358	0.9156	69.45	10.6	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230913	10.84	10.91	10.6	10.75	-1.29%	0.28%	65.64%	114770	1.2306	93.17	10.72	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230912	10.93	11.07	10.82	10.89	-0.91%	-0.37%	67.8%	99910	1.0917	85.1	10.93	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230911	10.81	11.02	10.77	10.99	1.67%	0.73%	69.34%	128179	1.399	108.06	10.91	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230908	10.84	10.87	10.65	10.81	-0.09%	0.65%	66.56%	78881	0.8474	65.5	10.74	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230907	10.88	11.05	10.81	10.82	-0.64%	-0.92%	66.72%	131745	1.4382	108.83	10.92	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230906	10.92	10.95	10.81	10.89	-0.37%	0.28%	67.8%	77042	0.837	67.6	10.86	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230905	10.93	11.11	10.87	10.93	-0.09%	-0.36%	68.41%	113715	1.2473	103.52	10.97	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230904	10.63	10.97	10.61	10.94	3.01%	0.92%	68.57%	144123	1.563	136.11	10.84	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230901	10.55	10.71	10.54	10.62	0.85%	-0.19%	63.64%	103954	1.1061	106.68	10.64	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230831	10.64	10.68	10.42	10.53	-0.85%	-0.09%	62.25%	87667	0.9241	92.1	10.54	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230830	10.69	10.83	10.61	10.62	-0.75%	-0.75%	63.64%	79556	0.8514	85.94	10.7	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230829	10.45	10.8	10.42	10.7	2.29%	0.66%	64.87%	107241	1.1403	95.45	10.63	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230828	10.75	10.78	10.39	10.46	2.85%	-0.66%	61.17%	131724	1.3876	120.46	10.53	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230825	10.44	10.46	10.08	10.17	-2.59%	-0.59%	56.7%	106794	1.0927	111.84	10.23	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230824	10.28	10.5	10.28	10.44	1.36%	0.38%	60.86%	67157	0.6984	69.71	10.4	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230823	10.45	10.49	10.29	10.3	-1.81%	-0.58%	58.71%	50328	0.5215	52.39	10.36	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230822	10.47	10.51	10.29	10.49	0.77%	0.87%	61.63%	64254	0.6682	64.97	10.4	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230821	10.47	10.61	10.4	10.41	-0.57%	-0.95%	60.4%	51195	0.5381	52.09	10.51	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230818	10.78	10.85	10.47	10.47	-3.15%	-1.41%	61.33%	69824	0.7416	66.99	10.62	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230817	10.62	10.83	10.54	10.81	1.69%	0.84%	66.56%	76181	0.8167	71.65	10.72	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230816	10.76	10.82	10.63	10.63	-1.76%	-0.56%	63.79%	76958	0.8226	68.06	10.69	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230815	10.91	10.99	10.75	10.82	-0.92%	-0.55%	66.72%	99469	1.0826	83.91	10.88	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230814	10.71	11.05	10.58	10.92	0.83%	0.09%	68.26%	127510	1.3913	99.4	10.91	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230811	10.81	11.17	10.76	10.83	-0.28%	-0.91%	66.87%	117840	1.2884	88.01	10.93	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230810	10.76	10.89	10.71	10.86	0.84%	0.46%	67.33%	56431	0.6101	44.01	10.81	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230809	10.93	10.97	10.7	10.77	-2%	-0.09%	65.95%	74711	0.8055	57.7	10.78	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230808	10.98	11.04	10.86	10.99	-0.27%	0.37%	69.34%	62306	0.6824	47.7	10.95	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230807	10.85	11.14	10.81	11.02	1.57%	0.09%	69.8%	107994	1.1889	79.63	11.01	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230804	10.84	10.94	10.8	10.85	0.37%	-0.09%	67.18%	71583	0.7777	53.38	10.86	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230803	10.95	11	10.73	10.81	-0.73%	-0.18%	66.56%	132850	1.4384	96.85	10.83	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230802	11.15	11.16	10.86	10.89	-2.51%	-0.37%	67.8%	129932	1.4202	96.58	10.93	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230801	11.59	11.61	11.13	11.17	-4.04%	-0.98%	72.11%	186116	2.0994	146.88	11.28	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230731	11.38	11.75	11.31	11.64	2.74%	0.78%	79.35%	169588	1.9591	149.19	11.55	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230728	11.26	11.4	11.18	11.33	0%	0.27%	74.58%	59148	0.6681	53.01	11.3	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230727	11.35	11.52	11.27	11.33	-0.53%	-0.61%	74.58%	57915	0.6601	45.65	11.4	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230726	11.5	11.56	11.3	11.39	-0.87%	-0.09%	75.5%	57670	0.6574	35.37	11.4	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230725	11.47	11.66	11.36	11.49	1.06%	0%	77.04%	86090	0.989	50.02	11.49	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230724	11.36	11.56	11.21	11.37	-0.44%	-0.09%	75.19%	80161	0.9121	45.88	11.38	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230721	11.55	11.71	11.33	11.42	-0.26%	-0.52%	75.96%	117356	1.3476	65.7	11.48	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230720	11.27	11.58	11.27	11.45	0.62%	-0.09%	76.43%	115468	1.3232	64.72	11.46	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230719	11.26	11.53	11.19	11.38	1.43%	0.09%	75.35%	103192	1.1738	55.51	11.37	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230718	11.18	11.34	11.14	11.22	0.09%	-0.09%	72.88%	72539	0.8147	35.3	11.23	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230717	11.2	11.43	11.13	11.21	-0.8%	-0.53%	72.73%	109559	1.2349	47.55	11.27	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230714	11.32	11.38	11.05	11.3	-0.18%	0.8%	74.11%	226861	2.5433	91.26	11.21	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230713	11.9	11.9	10.75	11.32	-5.03%	1.98%	74.42%	422873	4.6934	173.63	11.1	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230712	12.01	12.22	11.89	11.92	-0.67%	-1.16%	83.67%	126987	1.5314	73.3	12.06	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230711	11.95	12.02	11.77	12	-0.17%	0.76%	84.9%	91019	1.0841	45.53	11.91	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230710	12.1	12.24	11.89	12.02	-0.33%	-0.08%	85.21%	116514	1.4011	58.65	12.03	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230707	12.05	12.18	11.89	12.06	0.08%	0.08%	85.82%	92686	1.1165	45.99	12.05	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230706	12.16	12.54	11.95	12.05	-1.55%	-0.58%	85.67%	153288	1.8584	69.24	12.12	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230705	12.35	12.71	12.15	12.24	-1.21%	-1.45%	88.6%	221062	2.7463	110.11	12.42	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230704	11.89	12.54	11.82	12.39	3.16%	1.56%	90.91%	276730	3.3755	129.73	12.2	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230703	11.47	12.07	11.47	12.01	4.8%	1.26%	85.05%	285040	3.3809	140.85	11.86	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230630	11.59	11.76	11.38	11.46	-1.63%	-0.95%	76.58%	158895	1.8388	79.19	11.57	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230629	11.89	11.95	11.56	11.65	-1.77%	-0.43%	79.51%	111391	1.3034	52.41	11.7	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230628	11.85	11.95	11.55	11.86	-1.17%	1.11%	82.74%	192859	2.2631	80.75	11.73	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230627	11.58	12.2	11.54	12	4.08%	0.25%	84.9%	282243	3.3775	113.43	11.97	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230626	11.8	11.96	11.49	11.53	-2.12%	-1.37%	77.66%	149948	1.7528	57.88	11.69	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230621	11.87	12.13	11.76	11.78	-0.67%	-1.09%	81.51%	141017	1.679	48.74	11.91	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230620	12.08	12.24	11.8	11.86	-2.39%	-1%	82.74%	163290	1.9554	46.42	11.98	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230619	12.37	12.5	12.12	12.15	-0.74%	-0.74%	87.21%	160664	1.9673	40.47	12.24	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230616	12.21	12.35	12.02	12.24	-0.08%	0.33%	88.6%	146080	1.7822	33.92	12.2	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230615	12.03	12.35	11.93	12.25	0.82%	0.66%	88.75%	208535	2.5372	41.04	12.17	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230614	12.23	12.35	11.81	12.15	-2.17%	-0.08%	87.21%	286302	3.4815	54.37	12.16	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230613	12.33	12.75	12.32	12.42	1.64%	-0.64%	91.37%	344031	4.2992	67.99	12.5	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230612	12.43	12.68	12.16	12.22	-3.02%	-1.05%	88.29%	290878	3.5924	58.26	12.35	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230609	12.67	12.98	12.52	12.6	-2.17%	-0.71%	94.14%	309411	3.9265	65.75	12.69	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230608	13.33	13.42	12.52	12.88	-2.65%	0.31%	98.46%	476852	6.1215	105.47	12.84	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230607	12.38	13.57	12.03	13.23	7.21%	2.08%	103.85%	734907	9.5217	179.65	12.96	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230606	12.72	13.51	12.25	12.34	-2.45%	-3.14%	90.14%	683250	8.7049	197.4	12.74	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230605	12.02	12.65	11.83	12.65	10%	2.18%	94.92%	471161	5.8351	159.53	12.38	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230602	12.41	12.88	11.47	11.5	-6.43%	-4.56%	77.2%	920669	11.0976	349.19	12.05	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230601	12.29	12.29	11.95	12.29	10.03%	0.16%	89.37%	403711	4.9545	228.15	12.27	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230531	10.14	11.17	10.07	11.17	10.05%	3.04%	72.11%	254803	2.7617	158.71	10.84	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230530	9.69	10.22	9.61	10.15	5.18%	1.1%	56.39%	288700	2.8985	194.38	10.04	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230529	9.52	9.84	9.43	9.65	2.01%	0.21%	48.69%	211706	2.0378	157.35	9.63	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230526	8.99	9.48	8.97	9.46	5.58%	1.18%	45.76%	230780	2.1574	175.63	9.35	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230525	9.18	9.2	8.81	8.96	-2.29%	-0.11%	38.06%	114930	1.031	92.16	8.97	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230524	9.32	9.32	9.13	9.17	-1.19%	-0.33%	41.29%	76913	0.7078	62.6	9.2	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230523	9.29	9.44	9.23	9.28	-0.22%	-0.75%	42.99%	137841	1.2888	105.79	9.35	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230522	9.12	9.32	8.96	9.3	1.97%	0.87%	43.3%	135169	1.246	96.18	9.22	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230519	9.08	9.15	8.88	9.12	0.44%	1.11%	40.52%	95756	0.8634	57.12	9.02	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230518	9.17	9.26	9.08	9.08	-1.09%	-0.77%	39.91%	70683	0.6469	38.64	9.15	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230517	9.1	9.2	9.09	9.18	0.66%	0.33%	41.45%	62368	0.5705	33.07	9.15	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230516	9.3	9.33	9.11	9.12	-1.83%	-0.87%	40.52%	105434	0.97	52.26	9.2	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230515	9.07	9.34	9.02	9.29	2.2%	1.09%	43.14%	155310	1.4269	76.61	9.19	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230510	9.07	9.11	8.95	9	-0.77%	-0.22%	38.67%	100508	0.9065	24.91	9.02	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230509	9.08	9.23	9.05	9.07	-0.87%	-0.66%	39.75%	122087	1.1147	59.29	9.13	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230508	9.2	9.28	9.06	9.15	-1.51%	0%	40.99%	165210	1.511	77.59	9.15	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230505	9.45	9.49	9.23	9.29	-0.43%	-0.43%	43.14%	211887	1.9768	99.48	9.33	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230504	9.38	9.58	9.1	9.33	1.08%	0.32%	43.76%	345353	3.2115	166.31	9.3	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230428	8.81	9.35	8.75	9.23	4.77%	1.1%	42.22%	266460	2.4323	137.03	9.13	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230427	8.75	9.04	8.72	8.81	-0.79%	-0.23%	35.75%	123396	1.0893	57.18	8.83	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230426	8.5	9.13	8.5	8.88	5.59%	0.23%	36.83%	202191	1.7916	84.96	8.86	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230425	8.66	8.73	8.27	8.41	-3.44%	-0.24%	29.58%	114395	0.9638	46.74	8.43	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230424	8.68	8.81	8.39	8.71	-0.11%	1.16%	34.21%	138680	1.1943	55.49	8.61	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230421	8.94	9.17	8.71	8.72	-2.9%	-2.02%	34.36%	157281	1.3992	64.27	8.9	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230420	9.11	9.12	8.83	8.98	-2.39%	0.45%	38.37%	183913	1.6439	76.88	8.94	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230419	9.02	9.25	8.99	9.2	2.22%	0.66%	41.76%	205949	1.8819	90.08	9.14	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230418	9.16	9.19	8.95	9	-1.64%	-0.22%	38.67%	158371	1.4278	68.86	9.02	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230417	9.24	9.34	9.1	9.15	-0.44%	-0.44%	40.99%	198457	1.8238	86.09	9.19	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230414	9.5	9.57	9.14	9.19	-4.96%	-0.86%	41.6%	395753	3.6694	176.07	9.27	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230413	9.42	9.77	9.25	9.67	4.31%	2.11%	49%	328291	3.1079	163.81	9.47	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230412	9.24	9.43	9.19	9.27	-0.43%	-0.11%	42.84%	140326	1.3018	75.07	9.28	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230411	9.3	9.49	9.23	9.31	0.22%	-0.32%	43.45%	182941	1.7091	99.93	9.34	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230410	9.2	9.36	9.18	9.29	1.09%	0%	43.14%	164375	1.5265	94.03	9.29	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230407	9.12	9.29	9.06	9.19	1.21%	-0.11%	41.6%	116468	1.0718	67.75	9.2	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230406	9.14	9.18	9.01	9.08	-1.09%	-0.11%	39.91%	139366	1.2669	80.98	9.09	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230404	9.25	9.36	9.14	9.18	-0.76%	-0.54%	41.45%	177959	1.6433	106.12	9.23	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230403	9.09	9.34	9.06	9.25	1.87%	0.43%	42.53%	199788	1.8404	116.83	9.21	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230331	9.06	9.15	9	9.08	0.11%	0.22%	39.91%	160829	1.4576	98.83	9.06	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230330	8.9	9.09	8.85	9.07	1.68%	0.78%	39.75%	206554	1.8595	132.38	9	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230329	8.79	9.15	8.77	8.92	1.13%	-0.56%	37.44%	162306	1.4551	111.57	8.97	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230328	8.88	8.98	8.72	8.82	-0.9%	-0.34%	35.9%	127574	1.1285	92.05	8.85	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230327	8.86	8.93	8.81	8.9	0.79%	0.23%	37.13%	114894	1.0203	81.25	8.88	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230324	8.76	8.93	8.73	8.83	0.8%	-0.11%	36.06%	124673	1.1016	89.81	8.84	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230323	8.71	8.77	8.62	8.76	0.46%	0.46%	34.98%	103909	0.9058	40.68	8.72	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230322	8.72	8.8	8.64	8.72	0.11%	0.23%	34.36%	126242	1.0983	93.22	8.7	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230321	8.25	8.79	8.24	8.71	5.7%	1.4%	34.21%	224664	1.9303	170.33	8.59	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230320	8.19	8.35	8.12	8.24	0.98%	0%	26.96%	105751	0.8716	81.53	8.24	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230317	8.11	8.28	8.11	8.16	1.24%	-0.49%	25.73%	87149	0.7147	62.67	8.2	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230316	8.23	8.24	8.03	8.06	-2.89%	-0.74%	24.19%	97696	0.7934	68.4	8.12	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230315	8.25	8.32	8.22	8.3	1.1%	0.24%	27.89%	83320	0.6898	58.91	8.28	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230314	8.54	8.57	8.11	8.21	-3.86%	-0.85%	26.5%	126471	1.0473	87.38	8.28	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230313	8.44	8.56	8.33	8.54	0.95%	0.95%	31.59%	72424	0.6126	51.32	8.46	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230310	8.6	8.75	8.45	8.46	-2.2%	-1.05%	30.35%	78182	0.6684	55.04	8.55	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230309	8.83	8.85	8.61	8.65	-1.93%	-0.46%	33.28%	87843	0.763	64.5	8.69	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230308	8.79	8.89	8.7	8.82	1.03%	0.23%	35.9%	85754	0.7547	64.52	8.8	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230307	8.92	8.94	8.72	8.73	-2.57%	-1.02%	34.51%	157424	1.3888	120.97	8.82	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230306	8.78	8.99	8.74	8.96	1.82%	0.67%	38.06%	171994	1.5301	140.58	8.9	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230303	8.72	8.8	8.66	8.8	1.03%	0.46%	35.59%	115309	1.0099	100.93	8.76	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230302	8.67	8.79	8.66	8.71	0.23%	-0.11%	34.21%	107131	0.9345	94.81	8.72	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230301	8.68	8.7	8.61	8.69	0.23%	0.35%	33.9%	113300	0.9813	91.96	8.66	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230228	8.54	8.68	8.5	8.67	1.64%	0.58%	33.59%	161754	1.3937	133.57	8.62	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230227	8.42	8.58	8.38	8.53	1.07%	0.24%	31.43%	111553	0.9495	94.48	8.51	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230224	8.42	8.45	8.33	8.44	0.24%	0.48%	30.05%	58795	0.4936	47.08	8.4	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230223	8.51	8.54	8.4	8.42	-0.94%	-0.47%	29.74%	62154	0.526	46.07	8.46	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230222	8.43	8.52	8.41	8.5	0.24%	0.35%	30.97%	59877	0.5071	41.77	8.47	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230221	8.42	8.52	8.37	8.48	0.95%	0.36%	30.66%	84379	0.7126	56.48	8.45	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230220	8.31	8.4	8.25	8.4	1.2%	0.6%	29.43%	70573	0.589	46.05	8.35	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230217	8.29	8.44	8.24	8.3	0.12%	-0.48%	27.89%	94276	0.7862	59.56	8.34	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230216	8.37	8.65	8.23	8.29	-0.84%	-2.36%	27.73%	190182	1.6152	119.55	8.49	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230215	8.49	8.49	8.35	8.36	-1.3%	-0.48%	28.81%	77885	0.6545	50.36	8.4	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230214	8.6	8.61	8.41	8.47	-1.63%	-0.12%	30.51%	104032	0.8822	64.6	8.48	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230213	8.43	8.61	8.42	8.61	1.89%	0.7%	32.67%	144323	1.2333	86.1	8.55	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230210	8.28	8.52	8.27	8.45	1.56%	0.24%	30.2%	150782	1.271	84.96	8.43	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230209	8.15	8.32	8.11	8.32	1.71%	0.97%	28.2%	101295	0.8346	56.19	8.24	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230208	8.28	8.3	8.17	8.18	-1.33%	-0.61%	26.04%	116146	0.9559	64.54	8.23	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230207	8.41	8.44	8.24	8.29	-1.31%	-0.24%	27.73%	102804	0.8541	56.96	8.31	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230206	8.49	8.63	8.39	8.4	-1.52%	-1.29%	29.43%	124497	1.0594	62.97	8.51	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230203	8.46	8.54	8.38	8.53	0.35%	0.83%	31.43%	104775	0.8864	51.77	8.46	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230202	8.45	8.53	8.33	8.5	0.59%	0.71%	30.97%	126745	1.0701	61.92	8.44	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230201	8.25	8.46	8.2	8.45	2.42%	1.32%	30.2%	156470	1.3055	75.05	8.34	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230131	8.46	8.47	8.17	8.25	-3.06%	-0.36%	27.12%	187967	1.5556	86.79	8.28	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230130	8.8	8.84	8.48	8.51	-1.28%	-0.7%	31.12%	198686	1.7023	91.14	8.57	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230120	8.49	8.68	8.48	8.62	1.53%	0.12%	32.82%	149919	1.2911	68.77	8.61	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230119	8.59	8.59	8.39	8.49	-0.82%	-0.12%	30.82%	135371	1.15	54.73	8.5	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230118	8.67	8.72	8.53	8.56	-1.95%	-0.12%	31.9%	139477	1.1957	45.81	8.57	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230117	8.36	8.85	8.35	8.73	4.43%	1.39%	34.51%	317984	2.7365	96.58	8.61	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230116	8.44	8.48	8.35	8.36	-1.3%	-0.59%	28.81%	144962	1.2187	39.66	8.41	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230113	8.36	8.48	8.29	8.47	1.44%	0.83%	30.51%	149012	1.2514	36.51	8.4	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230112	8.32	8.4	8.26	8.35	0.24%	0.36%	28.66%	144887	1.2058	32.23	8.32	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230111	8.6	8.63	8.33	8.33	-3.14%	-0.95%	28.35%	216356	1.8205	43.24	8.41	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230110	8.81	8.88	8.55	8.6	-3.15%	-0.81%	32.51%	256832	2.226	51.02	8.67	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230109	8.76	8.91	8.66	8.88	0.91%	1.02%	36.83%	227339	1.9994	43.35	8.79	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230106	9.44	9.44	8.78	8.8	-7.27%	-2.11%	35.59%	541685	4.8698	101.76	8.99	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230105	9.17	9.54	8.94	9.49	2.37%	1.82%	46.22%	471226	4.3924	94.56	9.32	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230104	9.16	9.4	8.98	9.27	0.32%	0.22%	42.84%	357266	3.3032	73.54	9.25	0%	6.54	0%	6.52	0%	6.49	0%	0%
20230103	9.4	10.03	9.13	9.24	-2.43%	-1.91%	42.37%	540796	5.0949	113.25	9.42	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221230	9.09	9.72	9.08	9.47	3.16%	0.64%	45.92%	519825	4.8898	114.14	9.41	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221229	9.2	9.54	9.03	9.18	-2.44%	-0.97%	41.45%	472541	4.381	91.98	9.27	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221228	8.9	9.62	8.84	9.41	4.09%	1.18%	44.99%	642798	5.9809	124.48	9.3	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221227	9.19	9.2	8.75	9.04	-1.31%	1.12%	39.29%	377392	3.3736	69.25	8.94	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221226	8.82	9.37	8.8	9.16	3.27%	0.11%	41.14%	512942	4.6952	90.29	9.15	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221223	8.6	9.3	8.6	8.87	1.84%	-1.44%	36.67%	407995	3.6737	72.46	9	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221222	9.03	9.07	8.7	8.71	-3.44%	-1.69%	34.21%	388217	3.4397	65.82	8.86	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221221	8.86	9.17	8.86	9.02	1.01%	-0.33%	38.98%	342830	3.1032	55.79	9.05	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221220	8.99	9.14	8.82	8.93	-3.04%	-0.78%	37.6%	311344	2.8007	45.3	9	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221219	9.34	9.54	9.05	9.21	-1.5%	-0.65%	41.91%	546933	5.0715	76.01	9.27	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221216	8.81	9.85	8.78	9.35	4.47%	-0.43%	44.07%	772128	7.2469	103.23	9.39	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221215	9.21	9.26	8.9	8.95	-4.28%	-1.1%	37.9%	489262	4.4274	57.88	9.05	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221214	8.9	9.52	8.82	9.35	3.31%	1.08%	44.07%	728453	6.735	76.88	9.25	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221213	8.7	9.22	8.7	9.05	3.67%	0%	39.45%	740462	6.7011	71.41	9.05	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221212	8.8	9.06	8.66	8.73	-1.24%	-1.24%	34.51%	404069	3.5727	39.59	8.84	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221209	8.94	8.95	8.43	8.84	-3.39%	0.91%	36.21%	601690	5.2691	59.31	8.76	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221208	8.92	9.36	8.74	9.15	0.22%	2.35%	40.99%	777852	6.952	82.79	8.94	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221207	8.82	9.59	8.72	9.13	2.82%	0.44%	40.68%	1019524	9.2684	119.66	9.09	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221206	8.85	9.09	8.6	8.88	1.49%	0.34%	36.83%	937198	8.2984	121.03	8.85	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221205	9.08	9.27	8.63	8.75	-4.16%	-1.35%	34.82%	992016	8.8038	144.72	8.87	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221202	9.41	10.15	8.9	9.13	-4.8%	-4.8%	40.68%	1413272	13.5479	257.02	9.59	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221201	10.41	10.41	9.33	9.59	1.37%	-5.24%	47.77%	1608869	16.2791	405.61	10.12	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221130	9.46	9.46	8.73	9.46	10%	2.6%	45.76%	1328828	12.2512	496.45	9.22	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221129	7.97	8.6	7.82	8.6	9.97%	3.37%	32.51%	377917	3.1437	228.2	8.32	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221128	7.04	7.82	6.95	7.82	9.99%	3.71%	20.49%	293284	2.2112	186.16	7.54	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221125	7.07	7.12	7.02	7.11	0.85%	0.42%	9.55%	68371	0.4839	44.14	7.08	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221124	7.12	7.15	7.02	7.05	-0.98%	-0.42%	8.63%	62661	0.4437	34.56	7.08	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221123	7.23	7.24	7.02	7.12	-2.06%	0.14%	9.71%	85354	0.6069	44.7	7.11	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221122	7.45	7.46	7.23	7.27	-2.94%	-0.68%	12.02%	86503	0.6329	44.76	7.32	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221121	7.6	7.65	7.42	7.49	-1.96%	0%	15.41%	77669	0.5815	40.42	7.49	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221118	7.82	7.87	7.62	7.64	-2.8%	-1.04%	17.72%	135832	1.0483	69.12	7.72	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221117	7.8	7.94	7.72	7.86	1.16%	0.26%	21.11%	104215	0.817	49.68	7.84	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221116	8.1	8.2	7.75	7.77	-0.89%	-1.65%	19.72%	164410	1.2993	73.36	7.9	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221115	7.69	7.97	7.69	7.84	2.08%	0.13%	20.8%	140318	1.0993	56.96	7.83	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221114	7.8	7.86	7.58	7.68	-1.66%	-0.13%	18.34%	153243	1.178	59.43	7.69	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221111	7.96	8.18	7.56	7.81	0%	-0.76%	20.34%	280419	2.2077	112.37	7.87	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221110	7.6	7.91	7.6	7.81	1.83%	0.26%	20.34%	140969	1.098	59.77	7.79	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221109	7.54	7.77	7.43	7.67	2.27%	0.26%	18.18%	141192	1.0807	59.52	7.65	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221108	7.69	7.71	7.45	7.5	-1.45%	-0.4%	15.56%	106528	0.8022	44.63	7.53	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221107	7.58	7.67	7.45	7.61	-0.65%	0.26%	17.26%	179389	1.3617	75.93	7.59	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221104	7.65	7.99	7.54	7.66	0.66%	-0.78%	18.03%	268713	2.0753	121.33	7.72	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221103	7.27	7.66	7.26	7.61	3.26%	1.06%	17.26%	262484	1.976	130.5	7.53	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221102	7.45	7.58	7.23	7.37	-1.47%	-0.27%	13.56%	362978	2.6817	195	7.39	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221101	6.74	7.48	6.73	7.48	10%	3.6%	15.25%	205533	1.4849	134.21	7.22	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221031	6.65	6.96	6.6	6.8	-0.73%	0.44%	4.78%	108112	0.7319	72.66	6.77	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221028	6.86	7.04	6.75	6.85	-0.87%	-0.72%	5.55%	94575	0.6526	68.61	6.9	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221027	6.79	6.99	6.76	6.91	2.52%	0.14%	6.47%	92784	0.6406	71.64	6.9	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221026	6.57	6.85	6.57	6.74	2.43%	-0.15%	3.85%	69806	0.4715	55.59	6.75	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221025	6.49	6.66	6.45	6.58	1.39%	0.3%	1.39%	61940	0.4062	50.18	6.56	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221024	6.78	6.85	6.46	6.49	-4.84%	-2.26%	0%	85816	0.5696	73.1	6.64	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221021	6.67	6.83	6.66	6.82	1.34%	0.89%	5.08%	64809	0.4381	54.69	6.76	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221020	6.56	6.91	6.5	6.73	2.12%	0.3%	3.7%	111582	0.7483	88.12	6.71	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221019	6.6	6.74	6.57	6.59	-0.6%	-0.6%	1.54%	53733	0.3564	41.06	6.63	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221018	6.68	6.86	6.58	6.63	0.15%	-1.04%	2.16%	91597	0.6138	65.96	6.7	0%	6.54	0%	6.52	0%	6.49	0%	0%
20221017	6.51	6.66	6.42	6.62	1.22%	0.91%	2%	61492	0.4032	39.8	6.56	0%	6.54	0%	6.52	0%	6.49	0%	0%
20220721	7.91	8.09	7.83	7.85	-1.51%	-1.13%	20.96%	101877	0.8089	279.63	7.94	21.41%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220720	7.8	8.23	7.8	7.97	1.66%	-0.38%	22.8%	163417	1.3068	451.74	8	22.32%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220719	7.98	8.04	7.81	7.84	1.29%	-0.63%	20.8%	168315	1.3283	459.17	7.89	20.64%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220718	7.65	7.82	7.61	7.74	0.13%	0.13%	19.26%	116672	0.9019	311.77	7.73	18.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220715	7.72	7.98	7.65	7.73	-0.39%	-1.15%	19.11%	198170	1.5492	535.54	7.82	19.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220714	7.77	7.82	7.66	7.76	0%	0.26%	19.57%	93185	0.7211	249.27	7.74	18.35%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220713	7.65	7.8	7.61	7.76	1.7%	0.39%	19.57%	107693	0.8329	287.92	7.73	18.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220712	7.85	7.9	7.61	7.63	-2.93%	-1.29%	17.57%	117620	0.9087	314.12	7.73	18.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220711	7.73	7.92	7.66	7.86	0.26%	1.03%	21.11%	192364	1.4972	517.56	7.78	18.96%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220708	8.08	8.14	7.82	7.84	0.26%	-1.51%	20.8%	189906	1.5111	522.37	7.96	21.71%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220707	8	8.05	7.79	7.82	-2.62%	-1.26%	20.49%	172068	1.3622	470.89	7.92	21.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220706	8.09	8.15	7.88	8.03	-1.83%	0.75%	23.73%	223098	1.779	614.98	7.97	21.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220705	8.22	8.34	8.08	8.18	-1.21%	0%	26.04%	215550	1.764	609.79	8.18	25.08%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220704	8.03	8.3	7.9	8.28	0.36%	1.97%	27.58%	303579	2.4636	851.63	8.12	24.16%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220701	8.43	8.59	8.25	8.25	-10.03%	-0.72%	27.12%	498656	4.1446	1432.73	8.31	27.06%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220630	8.8	9.17	8.7	9.17	9.95%	1.78%	41.29%	718953	6.4763	2238.77	9.01	37.77%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220629	8.67	8.82	8.36	8.4	-3%	-1.52%	29.43%	332482	2.8353	980.12	8.53	30.43%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220628	8.29	8.79	8.22	8.66	4.34%	2.24%	33.44%	479203	4.058	1402.79	8.47	29.51%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220627	8	8.5	7.98	8.3	4.53%	0.61%	27.89%	594746	4.9086	1696.83	8.25	26.15%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220624	7.25	7.94	7.22	7.94	9.97%	3.25%	22.34%	332169	2.554	882.88	7.69	17.58%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220623	7.15	7.26	7.11	7.22	0.7%	0.42%	11.25%	75390	0.5417	187.26	7.19	9.94%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220622	7.32	7.36	7.15	7.17	-1.65%	-0.97%	10.48%	86536	0.6264	216.54	7.24	10.7%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220621	7.34	7.55	7.23	7.29	-0.68%	-1.09%	12.33%	129536	0.9544	329.92	7.37	12.69%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220620	7.14	7.35	7.13	7.34	2.8%	0.96%	13.1%	128629	0.9357	323.46	7.27	11.16%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220617	7.34	7.37	7.08	7.14	-2.72%	-0.42%	10.02%	143074	1.0265	354.85	7.17	9.63%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220616	7.24	7.44	7.24	7.34	1.24%	-0.27%	13.1%	147634	1.0862	375.48	7.36	12.54%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220615	7.14	7.35	7.13	7.25	1.26%	-0.14%	11.71%	161616	1.1735	405.66	7.26	11.01%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220614	7.12	7.19	7.02	7.16	0%	0.56%	10.32%	81299	0.579	200.15	7.12	8.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220613	7.2	7.33	7.05	7.16	-1.24%	0.14%	10.32%	116468	0.8328	287.89	7.15	9.33%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220610	7.06	7.4	7.06	7.25	2.4%	-0.28%	11.71%	119401	0.8678	299.99	7.27	11.16%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220609	7.35	7.38	7.07	7.08	-3.41%	-1.26%	9.09%	102200	0.7325	253.21	7.17	9.63%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220608	7.3	7.41	7.12	7.33	1.1%	0.69%	12.94%	108156	0.7873	272.16	7.28	11.31%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220607	7.3	7.35	7.16	7.25	-0.82%	0.14%	11.71%	89325	0.6467	223.56	7.24	10.7%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220606	7.28	7.38	7.16	7.31	-0.14%	0.41%	12.63%	101869	0.7421	256.53	7.28	11.31%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220602	7.4	7.42	7.23	7.32	-1.61%	0.27%	12.79%	110182	0.8041	277.97	7.3	11.62%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220601	7.47	7.68	7.36	7.44	-0.53%	-1.06%	14.64%	138779	1.0434	360.69	7.52	14.98%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220531	7.35	7.51	7.28	7.48	1.77%	0.67%	15.25%	155512	1.1557	399.51	7.43	13.61%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220530	7.3	7.54	7.28	7.35	1.8%	-0.14%	13.25%	185088	1.3629	471.14	7.36	12.54%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220527	7.19	7.29	7.12	7.22	1.26%	0.14%	11.25%	111803	0.8062	278.69	7.21	10.24%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220526	7.02	7.18	6.94	7.13	2.15%	0.56%	9.86%	109085	0.7731	267.25	7.09	8.41%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220525	6.8	7.06	6.8	6.98	2.65%	0.43%	7.55%	118283	0.8226	284.36	6.95	6.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220524	7.07	7.2	6.79	6.8	-3.82%	-2.3%	4.78%	116163	0.8085	279.49	6.96	6.42%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220523	7.05	7.14	7	7.07	-0.14%	0%	8.94%	77797	0.5498	190.06	7.07	8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220520	7.12	7.21	7.02	7.08	0.43%	-0.28%	9.09%	104976	0.7449	257.5	7.1	8.56%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220519	6.94	7.12	6.9	7.05	-0.56%	0.43%	8.63%	98818	0.6935	239.73	7.02	7.34%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220518	7	7.15	6.97	7.09	0.71%	0.28%	9.24%	110076	0.7782	269.01	7.07	8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220517	7.04	7.15	6.87	7.04	0%	0.72%	8.47%	107982	0.7546	260.85	6.99	6.88%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220516	6.98	7.16	6.85	7.04	2.18%	0.43%	8.47%	123162	0.8638	298.6	7.01	7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220513	6.86	6.93	6.72	6.89	0.29%	0.88%	6.16%	102934	0.7027	242.91	6.83	4.43%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220512	6.72	6.9	6.67	6.87	1.63%	1.33%	5.86%	89347	0.6057	209.38	6.78	3.67%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220511	6.65	6.95	6.65	6.76	1.96%	-1.17%	4.16%	166902	1.1422	394.84	6.84	4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220510	6.4	6.64	6.34	6.63	2.16%	1.84%	2.16%	93776	0.6106	211.08	6.51	-0.46%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220509	6.36	6.56	6.36	6.49	1.25%	0.31%	0%	96849	0.6262	216.47	6.47	-1.07%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220506	6.5	6.59	6.37	6.41	-4.04%	-0.93%	-1.23%	109626	0.7094	245.23	6.47	-1.07%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220505	6.55	6.76	6.35	6.68	0.45%	1.52%	2.93%	137795	0.9068	313.47	6.58	0.61%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220429	6.38	6.67	6.36	6.65	4.4%	1.84%	2.47%	154479	1.008	348.45	6.53	-0.15%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220428	6.25	6.55	6.18	6.37	0%	0.63%	-1.85%	167905	1.0632	367.53	6.33	-3.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220427	6.1	6.38	5.9	6.37	2.58%	4.08%	-1.85%	191736	1.1732	405.56	6.12	-6.42%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220426	6.62	6.68	6.1	6.21	-5.48%	-2.2%	-4.31%	208681	1.3247	457.93	6.35	-2.91%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220425	6.88	6.89	6.54	6.57	-6.28%	-2.09%	1.23%	170734	1.1448	395.74	6.71	2.6%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220422	7.12	7.2	6.86	7.01	-3.04%	0%	8.01%	146377	1.0259	354.64	7.01	7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220421	7.91	7.98	7.14	7.23	-8.71%	-3.08%	11.4%	251031	1.8722	647.19	7.46	14.07%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220420	7.79	8.05	7.65	7.92	1.93%	0.25%	22.03%	242856	1.9193	663.47	7.9	20.8%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220419	7.55	7.97	7.5	7.77	2.24%	-0.38%	19.72%	182416	1.423	491.91	7.8	19.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220418	7.35	7.7	7.25	7.6	1.74%	0.8%	17.1%	174119	1.3128	453.82	7.54	15.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220415	7.85	8.08	7.36	7.47	-5.44%	-2.61%	15.1%	274832	2.1078	728.64	7.67	17.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220414	7.97	8.12	7.75	7.9	0.13%	-0.25%	21.73%	199886	1.5824	547.01	7.92	21.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220413	8.14	8.18	7.85	7.89	-4.83%	-1.5%	21.57%	291248	2.3332	806.55	8.01	22.48%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220412	7.64	8.29	7.63	8.29	8.79%	2.6%	27.73%	370023	2.988	1032.91	8.08	23.55%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220411	7.88	7.93	7.52	7.62	-4.39%	-1.42%	17.41%	203133	1.5697	542.62	7.73	18.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220408	7.82	8.01	7.55	7.97	2.84%	2.18%	22.8%	245965	1.9181	663.06	7.8	19.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220407	8.05	8.12	7.74	7.75	-4.44%	-1.4%	19.41%	198169	1.5579	538.54	7.86	20.18%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220401	7.76	8.11	7.75	8.03	2.55%	0.37%	23.73%	233527	1.8674	645.53	8	22.32%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220331	7.88	7.94	7.75	7.83	-0.76%	-0.13%	20.65%	150125	1.1772	406.94	7.84	19.88%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220330	7.75	7.9	7.58	7.89	2.47%	1.02%	21.57%	176128	1.3755	475.49	7.81	19.42%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220329	7.77	7.98	7.61	7.7	-1.03%	-1.28%	18.64%	194821	1.5197	525.34	7.8	19.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220328	7.49	7.95	7.46	7.78	2.1%	0.26%	19.88%	197317	1.5309	529.21	7.76	18.65%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220325	7.57	7.78	7.43	7.62	1.46%	0.13%	17.41%	119196	0.9074	313.68	7.61	16.36%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220324	7.6	7.78	7.5	7.51	-2.21%	-1.18%	15.72%	99276	0.7546	260.85	7.6	16.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220323	7.59	7.72	7.52	7.68	1.45%	0.39%	18.34%	117536	0.899	310.77	7.65	16.97%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220322	7.55	7.71	7.5	7.57	-1.69%	-0.39%	16.64%	112932	0.8582	296.67	7.6	16.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220321	7.58	7.73	7.44	7.7	1.85%	1.72%	18.64%	174570	1.3223	457.1	7.57	15.75%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220318	7.33	7.85	7.21	7.56	4.13%	0%	16.49%	262585	1.986	686.53	7.56	15.6%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220317	7.4	7.55	7.21	7.26	1.11%	-1.22%	11.86%	246238	1.8099	625.66	7.35	12.39%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220316	6.7	7.18	6.7	7.18	9.95%	3.01%	10.63%	248580	1.7322	598.8	6.97	6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220315	6.88	7.04	6.51	6.53	-5.36%	-3.97%	0.62%	166345	1.1318	391.25	6.8	3.98%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220314	7.29	7.33	6.88	6.9	-7.26%	-2.95%	6.32%	183608	1.3054	451.26	7.11	8.72%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220311	7.29	7.55	6.94	7.44	0.81%	2.76%	14.64%	199265	1.4425	498.65	7.24	10.7%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220310	7.5	7.6	7.35	7.38	0%	-1.34%	13.71%	137055	1.0256	354.54	7.48	14.37%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220309	7.29	7.52	7.05	7.38	1.1%	0.54%	13.71%	162097	1.189	411.02	7.34	12.23%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220308	7.45	7.5	7.14	7.3	-0.95%	-0.41%	12.48%	155954	1.1437	395.36	7.33	12.08%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220307	7.58	7.68	7.32	7.37	-4.53%	-1.47%	13.56%	149937	1.1219	387.82	7.48	14.37%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220304	7.68	7.83	7.64	7.72	-0.9%	0%	18.95%	111887	0.8633	298.43	7.72	18.04%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220303	7.53	7.85	7.53	7.79	3.87%	0.78%	20.03%	194869	1.5072	521.02	7.73	18.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220302	7.5	7.64	7.45	7.5	-1.06%	-0.53%	15.56%	76843	0.5793	200.26	7.54	15.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220301	7.33	7.64	7.32	7.58	2.99%	0.53%	16.8%	123451	0.9308	321.76	7.54	15.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220228	7.39	7.4	7.23	7.36	-0.81%	0.55%	13.41%	74286	0.5435	187.88	7.32	11.93%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220225	7.4	7.55	7.36	7.42	0.95%	-0.27%	14.33%	100058	0.7447	257.43	7.44	13.76%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220224	7.72	7.83	7.22	7.35	-4.92%	-2.13%	13.25%	235717	1.7707	612.11	7.51	14.83%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220223	7.91	7.91	7.71	7.73	-1.28%	-0.64%	19.11%	114814	0.8934	308.84	7.78	18.96%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220222	7.87	8.04	7.67	7.83	-1.26%	-0.13%	20.65%	161504	1.2666	437.85	7.84	19.88%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220221	7.87	8.02	7.79	7.93	0.38%	-0.13%	22.19%	142973	1.1345	392.18	7.94	21.41%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220218	7.8	8.22	7.75	7.9	0.13%	-0.88%	21.73%	189191	1.5074	521.09	7.97	21.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220217	8.1	8.1	7.8	7.89	-4.01%	-0.25%	21.57%	251969	1.994	689.3	7.91	20.95%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220216	7.91	8.22	7.83	8.22	4.05%	1.86%	26.66%	321725	2.5955	897.23	8.07	23.39%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220215	8.06	8.06	7.61	7.9	-4.82%	0%	21.73%	312104	2.4668	852.74	7.9	20.8%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220214	8	8.77	7.83	8.3	4.14%	0.48%	27.89%	435608	3.5965	1243.26	8.26	26.3%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220211	7.99	8.38	7.83	7.97	-0.75%	-0.62%	22.8%	451601	3.624	1252.77	8.02	22.63%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220210	7.67	8.18	7.6	8.03	4.56%	1.01%	23.73%	479357	3.8126	1317.96	7.95	21.56%	6.54	0%	6.52	0%	6.49	0%	0.16%
20220209	7.6	7.75	7.43	7.68	1.59%	0.92%	18.34%	364230	2.7706	957.76	7.61	16.36%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211203	6.01	6.05	5.98	6.02	0.5%	0.17%	-7.24%	32271	0.1941	67.1	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211202	6.02	6.06	5.98	5.99	-0.5%	-0.33%	-7.7%	34753	0.209	72.25	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211201	5.97	6.05	5.93	6.02	1.01%	0.33%	-7.24%	35067	0.2104	72.73	6	-8.26%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211130	5.95	5.98	5.94	5.96	0.51%	0%	-8.17%	38929	0.2321	80.23	5.96	-8.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211129	5.95	6	5.91	5.93	-2.31%	-0.34%	-8.63%	82663	0.492	170.08	5.95	-9.02%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211126	6.19	6.22	6.06	6.07	-2.41%	-0.82%	-6.47%	76517	0.4681	161.82	6.12	-6.42%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211125	6.25	6.3	6.2	6.22	-0.8%	-0.48%	-4.16%	47093	0.2942	101.7	6.25	-4.43%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211124	6.28	6.29	6.18	6.27	-0.16%	0.48%	-3.39%	47658	0.2972	102.74	6.24	-4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211123	6.26	6.32	6.23	6.28	0.48%	0.32%	-3.24%	46646	0.2921	100.97	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211122	6.28	6.32	6.21	6.25	-0.48%	0%	-3.7%	45611	0.2851	98.56	6.25	-4.43%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211119	6.23	6.29	6.21	6.28	0.48%	0.32%	-3.24%	46081	0.2885	99.73	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211118	6.3	6.36	6.22	6.25	-0.48%	-0.64%	-3.7%	50444	0.3173	109.69	6.29	-3.82%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211117	6.2	6.36	6.2	6.28	0.96%	-0.16%	-3.24%	56114	0.3527	121.92	6.29	-3.82%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211116	6.26	6.3	6.19	6.22	-0.64%	-0.32%	-4.16%	52586	0.3282	113.45	6.24	-4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211115	6.11	6.28	6.1	6.26	2.12%	0.81%	-3.54%	130235	0.8092	279.73	6.21	-5.05%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211112	6.13	6.15	6.06	6.13	0.33%	0.33%	-5.55%	45948	0.2806	97	6.11	-6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211111	6.1	6.14	6.07	6.11	0.33%	0%	-5.86%	37473	0.2289	79.13	6.11	-6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211110	6.09	6.11	6.02	6.09	0.33%	0.33%	-6.16%	44453	0.2698	93.27	6.07	-7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211109	5.95	6.14	5.94	6.07	2.02%	0%	-6.47%	88047	0.5346	184.8	6.07	-7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211108	6.02	6.15	5.95	5.95	0%	-1.49%	-8.32%	108527	0.6552	226.49	6.04	-7.65%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211105	5.97	5.98	5.91	5.95	-0.34%	0.17%	-8.32%	36410	0.2162	74.74	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211104	5.92	6.01	5.88	5.97	0.51%	0.51%	-8.01%	51057	0.3035	104.92	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211103	5.89	5.95	5.88	5.94	0.51%	0.34%	-8.47%	39403	0.2331	80.58	5.92	-9.48%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211102	6.05	6.08	5.83	5.91	-2.15%	-0.51%	-8.94%	90503	0.5376	185.84	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211101	6.04	6.07	5.96	6.04	-0.98%	0.17%	-6.93%	54877	0.3307	114.32	6.03	-7.8%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211029	5.99	6.16	5.94	6.1	2.18%	0.66%	-6.01%	75163	0.4556	157.49	6.06	-7.34%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211028	5.99	6.01	5.91	5.97	-0.17%	0.17%	-8.01%	43114	0.2568	88.77	5.96	-8.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211027	6.07	6.1	5.97	5.98	-1.48%	-0.66%	-7.86%	53691	0.3233	111.76	6.02	-7.95%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211026	6.14	6.14	6.05	6.07	-0.98%	-0.16%	-6.47%	53200	0.3237	111.9	6.08	-7.03%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211025	6.11	6.15	6	6.13	-0.65%	0.82%	-5.55%	82884	0.5039	174.19	6.08	-7.03%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211022	6.3	6.34	6.15	6.17	-1.91%	-0.96%	-4.93%	93885	0.5848	202.16	6.23	-4.74%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211021	6.44	6.44	6.27	6.29	-2.18%	-0.63%	-3.08%	84882	0.5375	185.81	6.33	-3.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211020	6.59	6.64	6.38	6.43	-3.16%	-0.62%	-0.92%	83893	0.5428	187.64	6.47	-1.07%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211019	6.7	6.84	6.62	6.64	-0.9%	-0.75%	2.31%	80885	0.5413	187.12	6.69	2.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211018	6.68	6.74	6.61	6.7	0%	0.3%	3.24%	68127	0.4553	157.39	6.68	2.14%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211015	6.61	6.77	6.61	6.7	0%	0%	3.24%	101176	0.678	234.38	6.7	2.45%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211014	6.38	6.75	6.37	6.7	4.04%	1.21%	3.24%	149220	0.9873	341.3	6.62	1.22%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211013	6.27	6.45	6.24	6.44	2.88%	1.26%	-0.77%	70740	0.4501	155.59	6.36	-2.75%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211012	6.33	6.37	6.23	6.26	-1.42%	-0.48%	-3.54%	55216	0.3475	120.13	6.29	-3.82%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211011	6.37	6.42	6.27	6.35	-0.31%	0.32%	-2.16%	62180	0.3938	136.13	6.33	-3.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20211008	6.33	6.54	6.33	6.37	1.27%	-0.78%	-1.85%	109178	0.7011	242.36	6.42	-1.83%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210930	6.29	6.37	6.24	6.29	-0.16%	0%	-3.08%	83578	0.5258	181.76	6.29	-3.82%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210929	6.32	6.46	6.26	6.3	-1.1%	-0.63%	-2.93%	72459	0.4592	158.74	6.34	-3.06%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210928	6.3	6.42	6.21	6.37	0.63%	0.95%	-1.85%	78987	0.4988	172.43	6.31	-3.52%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210927	6.55	6.6	6.2	6.33	-3.65%	-0.63%	-2.47%	126945	0.8087	279.56	6.37	-2.6%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210924	6.75	6.77	6.56	6.57	-2.09%	-1.05%	1.23%	96101	0.6377	220.44	6.64	1.53%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210923	6.45	6.73	6.43	6.71	4.52%	1.67%	3.39%	171186	1.13	390.63	6.6	0.92%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210922	6.48	6.53	6.33	6.42	-2.13%	0.16%	-1.08%	85205	0.5464	188.88	6.41	-1.99%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210917	6.59	6.71	6.39	6.56	-1.35%	0.15%	1.08%	153255	1.0033	346.83	6.55	0.15%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210916	6.5	6.8	6.48	6.65	2.62%	0%	2.47%	200931	1.3355	461.66	6.65	1.68%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210915	6.47	6.59	6.37	6.48	-0.46%	0%	-0.15%	101572	0.6582	227.53	6.48	-0.92%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210914	6.47	6.85	6.44	6.51	0.77%	-1.21%	0.31%	177102	1.167	403.42	6.59	0.76%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210913	6.57	6.57	6.39	6.46	-4.58%	0%	-0.46%	203210	1.3135	454.06	6.46	-1.22%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210910	6.88	7.3	6.74	6.77	-1.31%	-2.87%	4.31%	289217	2.0157	696.8	6.97	6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210909	6.76	6.95	6.74	6.86	1.48%	0.15%	5.7%	88775	0.6077	210.07	6.85	4.74%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210908	6.7	6.82	6.68	6.76	-0.29%	0.15%	4.16%	63311	0.4275	147.78	6.75	3.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210907	6.65	6.78	6.59	6.78	2.73%	0.74%	4.47%	111933	0.7533	260.41	6.73	2.91%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210906	6.58	6.66	6.54	6.6	0.3%	0%	1.69%	76464	0.505	174.57	6.6	0.92%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210729	5.93	5.98	5.88	5.89	-0.34%	-0.34%	-9.24%	47914	0.2831	97.86	5.91	-9.63%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210728	6.02	6.04	5.89	5.91	-2.48%	-0.51%	-8.94%	68601	0.4076	140.9	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210727	6.11	6.13	6.03	6.06	-0.82%	-0.33%	-6.63%	48780	0.2967	102.56	6.08	-7.03%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210726	6.26	6.26	6	6.11	-3.17%	-0.33%	-5.86%	74372	0.456	157.63	6.13	-6.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210723	6.47	6.49	6.27	6.31	-1.56%	-1.25%	-2.77%	80237	0.5124	177.13	6.39	-2.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210722	6.35	6.45	6.26	6.41	0.79%	1.1%	-1.23%	58408	0.3704	128.04	6.34	-3.06%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210721	6.4	6.49	6.33	6.36	0%	-0.62%	-2%	78336	0.5016	173.4	6.4	-2.14%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210720	6.3	6.41	6.27	6.36	0.32%	0.16%	-2%	60919	0.3869	133.75	6.35	-2.91%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210719	6.23	6.38	6.22	6.34	1.6%	0.48%	-2.31%	62442	0.394	136.2	6.31	-3.52%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210716	6.22	6.24	6.16	6.24	0.48%	0.65%	-3.85%	41762	0.259	89.53	6.2	-5.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210715	6.21	6.24	6.13	6.21	-0.48%	0.32%	-4.31%	44751	0.2771	95.79	6.19	-5.35%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210714	6.29	6.34	6.21	6.24	0.65%	-0.32%	-3.85%	58281	0.3647	126.07	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210713	6.16	6.24	6.15	6.2	0.81%	0.16%	-4.47%	58819	0.3643	125.93	6.19	-5.35%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210712	6.12	6.22	6.12	6.15	0.65%	-0.16%	-5.24%	56518	0.3484	120.44	6.16	-5.81%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210709	6.06	6.11	6.04	6.11	0.66%	0.66%	-5.86%	35501	0.2156	74.53	6.07	-7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210708	6.19	6.2	6.05	6.07	-1.94%	-0.49%	-6.47%	76538	0.4668	161.37	6.1	-6.73%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210707	6.25	6.27	6.18	6.19	-1.12%	-0.32%	-4.62%	64189	0.3988	137.86	6.21	-5.05%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210706	6.27	6.31	6.21	6.26	-0.63%	0.32%	-3.54%	39156	0.2445	84.52	6.24	-4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210705	6.26	6.33	6.24	6.3	0.64%	0.32%	-2.93%	43344	0.2724	94.16	6.28	-3.98%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210702	6.31	6.36	6.19	6.26	-0.95%	0%	-3.54%	73527	0.4602	159.08	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210701	6.42	6.45	6.31	6.32	-1.4%	-1.1%	-2.62%	46680	0.2984	103.15	6.39	-2.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210630	6.35	6.43	6.32	6.41	0.47%	0.63%	-1.23%	47375	0.3019	104.36	6.37	-2.6%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210629	6.46	6.53	6.37	6.38	-1.09%	-0.78%	-1.69%	54191	0.3485	120.47	6.43	-1.68%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210628	6.38	6.47	6.34	6.45	1.42%	0.47%	-0.62%	58440	0.3751	129.67	6.42	-1.83%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210625	6.34	6.37	6.26	6.36	0.32%	0.79%	-2%	43976	0.2776	95.96	6.31	-3.52%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210624	6.4	6.42	6.33	6.34	-1.09%	-0.47%	-2.31%	46186	0.294	101.63	6.37	-2.6%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210623	6.36	6.43	6.33	6.41	0.79%	0.31%	-1.23%	46886	0.2995	103.53	6.39	-2.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210622	6.34	6.42	6.3	6.36	-0.16%	-0.16%	-2%	48244	0.3071	106.16	6.37	-2.6%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210621	6.37	6.46	6.33	6.37	0.16%	-0.16%	-1.85%	61103	0.3901	134.85	6.38	-2.45%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210618	6.33	6.36	6.23	6.36	1.11%	1.11%	-2%	38614	0.2428	83.93	6.29	-3.82%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210617	6.3	6.37	6.26	6.29	-0.32%	-0.47%	-3.08%	47624	0.3011	104.09	6.32	-3.36%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210616	6.27	6.38	6.27	6.31	0.48%	-0.32%	-2.77%	51257	0.3245	112.18	6.33	-3.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210615	6.33	6.36	6.23	6.28	-1.1%	0%	-3.24%	57506	0.3609	124.76	6.28	-3.98%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210611	6.38	6.46	6.34	6.35	-0.63%	-0.63%	-2.16%	54398	0.3478	120.23	6.39	-2.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210610	6.48	6.49	6.35	6.39	-1.24%	-0.16%	-1.54%	79372	0.5082	175.68	6.4	-2.14%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210609	6.44	6.64	6.4	6.47	1.25%	-0.77%	-0.31%	149686	0.9761	337.42	6.52	-0.31%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210608	6.45	6.51	6.3	6.39	-0.31%	0%	-1.54%	112079	0.7162	247.58	6.39	-2.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210607	6.19	6.48	6.16	6.41	3.39%	1.1%	-1.23%	120553	0.7645	264.28	6.34	-3.06%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210604	6.21	6.23	6.17	6.2	-0.8%	0%	-4.47%	35208	0.2183	75.46	6.2	-5.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210603	6.25	6.29	6.2	6.25	0%	0%	-3.7%	41424	0.2588	89.46	6.25	-4.43%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210602	6.24	6.28	6.2	6.25	0%	0.16%	-3.7%	38956	0.2431	84.04	6.24	-4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210601	6.22	6.29	6.17	6.25	0.48%	0.16%	-3.7%	44400	0.2769	95.72	6.24	-4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210531	6.16	6.24	6.12	6.22	0.32%	0.48%	-4.16%	51712	0.3201	110.65	6.19	-5.35%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210528	6.23	6.27	6.18	6.2	-0.8%	-0.16%	-4.47%	43903	0.2727	94.27	6.21	-5.05%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210527	6.16	6.31	6.16	6.25	1.13%	0%	-3.7%	67879	0.4241	146.61	6.25	-4.43%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210526	6.15	6.19	6.11	6.18	0.49%	0.49%	-4.78%	51634	0.3178	109.86	6.15	-5.96%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210525	6.12	6.18	6.09	6.15	0.49%	0.16%	-5.24%	62430	0.3833	132.5	6.14	-6.12%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210524	6.06	6.12	6.05	6.12	0.82%	0.33%	-5.7%	47974	0.2928	101.22	6.1	-6.73%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210521	5.98	6.11	5.97	6.07	1.68%	0.17%	-6.47%	67448	0.4085	141.21	6.06	-7.34%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210520	6.02	6.04	5.96	5.97	-0.67%	-0.17%	-8.01%	45723	0.2736	94.58	5.98	-8.56%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210519	6.03	6.04	6.01	6.01	-0.33%	-0.17%	-7.4%	31478	0.1896	65.54	6.02	-7.95%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210518	5.94	6.04	5.94	6.03	1.17%	0.67%	-7.09%	43376	0.2599	89.84	5.99	-8.41%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210517	6.04	6.05	5.95	5.96	-1.49%	-0.33%	-8.17%	72915	0.4359	150.68	5.98	-8.56%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210514	6.04	6.06	6	6.05	0.5%	0.33%	-6.78%	59459	0.3586	123.96	6.03	-7.8%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210513	6.02	6.07	6	6.02	-0.5%	-0.33%	-7.24%	63237	0.382	132.05	6.04	-7.65%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210512	6.01	6.05	5.97	6.05	0.33%	0.5%	-6.78%	51343	0.309	106.82	6.02	-7.95%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210511	6.02	6.05	5.96	6.03	0.17%	0.33%	-7.09%	50286	0.3022	104.47	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210510	5.99	6.07	5.93	6.02	0.17%	0.17%	-7.24%	69078	0.415	143.46	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210507	6.02	6.08	5.98	6.01	0%	-0.17%	-7.4%	79870	0.4811	166.31	6.02	-7.95%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210506	6.43	6.43	6	6.01	-7.25%	-1.31%	-7.4%	194736	1.1861	410.02	6.09	-6.88%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210430	6.43	6.53	6.41	6.48	1.41%	0.31%	-0.15%	99050	0.6397	221.14	6.46	-1.22%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210429	6.5	6.53	6.38	6.39	-2.14%	-0.47%	-1.54%	90434	0.5809	200.81	6.42	-1.83%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210428	6.45	6.59	6.3	6.53	1.71%	1.08%	0.62%	136952	0.8841	305.62	6.46	-1.22%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210427	6.55	6.6	6.38	6.42	-2.28%	-0.47%	-1.08%	112723	0.7275	251.49	6.45	-1.38%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210426	6.7	6.8	6.55	6.57	-2.38%	-1.5%	1.23%	130576	0.8705	300.92	6.67	1.99%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210423	6.92	6.93	6.64	6.73	-2.46%	-0.15%	3.7%	161614	1.0898	376.73	6.74	3.06%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210422	7	7.06	6.87	6.9	-1%	-0.58%	6.32%	128441	0.8916	308.21	6.94	6.12%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210421	7.08	7.16	6.93	6.97	-1.41%	-0.71%	7.4%	147591	1.0356	357.99	7.02	7.34%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210416	6.73	7.16	6.73	7.09	5.19%	0.85%	9.24%	290629	2.0436	706.44	7.03	7.49%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210415	6.68	6.87	6.65	6.74	0.45%	-0.3%	3.85%	147724	0.9989	345.31	6.76	3.36%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210414	6.49	6.87	6.43	6.71	3.23%	0%	3.39%	198230	1.3296	459.62	6.71	2.6%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210413	6.5	6.69	6.42	6.5	0%	-0.76%	0.15%	94454	0.6188	213.91	6.55	0.15%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210412	6.63	6.72	6.46	6.5	-2.55%	-1.22%	0.15%	95057	0.6259	216.36	6.58	0.61%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210409	6.52	6.71	6.48	6.67	2.3%	1.21%	2.77%	97523	0.643	222.28	6.59	0.76%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210408	6.5	6.56	6.48	6.52	0.46%	-0.15%	0.46%	58426	0.3813	131.81	6.53	-0.15%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210407	6.46	6.51	6.4	6.49	0.46%	0.31%	0%	63658	0.4119	142.39	6.47	-1.07%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210406	6.56	6.69	6.44	6.46	-1.52%	-1.22%	-0.46%	85562	0.5596	193.45	6.54	0%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210402	6.54	6.7	6.43	6.56	0.46%	-0.15%	1.08%	91781	0.6027	208.34	6.57	0.46%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210401	6.54	6.59	6.47	6.53	-0.15%	0%	0.62%	46422	0.303	104.74	6.53	-0.15%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210330	6.71	6.71	6.56	6.61	-1.78%	0%	1.85%	59443	0.3929	135.82	6.61	1.07%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210329	6.74	6.88	6.69	6.73	-0.15%	-0.74%	3.7%	92958	0.6304	217.92	6.78	3.67%	6.54	0%	6.52	0%	6.49	0%	0.16%
20210326	6.7	6.79	6.66	6.74	0.6%	0.3%	3.85%	91950	0.6176	213.5	6.72	2.75%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201215	6.09	6.13	6.04	6.09	-1.14%	0.16%	-6.16%	55124	0.3351	115.84	6.08	-7.03%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201214	6.04	6.24	6	6.16	1.32%	0.49%	-5.08%	117191	0.7185	248.38	6.13	-6.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201211	5.99	6.1	5.85	6.08	1%	1.67%	-6.32%	94419	0.5649	195.28	5.98	-8.56%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201210	5.9	6.1	5.86	6.02	1.86%	0.5%	-7.24%	60303	0.3613	124.9	5.99	-8.41%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201209	5.99	6.02	5.9	5.91	-1.5%	-0.51%	-8.94%	35025	0.208	71.9	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201208	5.99	6.07	5.97	6	0.17%	-0.33%	-7.55%	39536	0.238	82.27	6.02	-7.95%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201207	6.05	6.05	5.98	5.99	-0.83%	-0.17%	-7.7%	23593	0.1415	48.91	6	-8.26%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201204	6.04	6.05	6.01	6.04	0%	0.17%	-6.93%	22738	0.1371	47.39	6.03	-7.8%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201203	6.05	6.07	6.01	6.04	-0.17%	0%	-6.93%	30155	0.182	62.91	6.04	-7.65%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201202	6.01	6.06	5.99	6.05	0.67%	0.33%	-6.78%	41289	0.2488	86.01	6.03	-7.8%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201201	6	6.04	5.98	6.01	0.5%	0%	-7.4%	44173	0.2653	91.71	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201130	5.99	6.03	5.96	5.98	0%	-0.33%	-7.86%	42630	0.2557	88.39	6	-8.26%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201127	5.94	5.98	5.9	5.98	0.84%	0.67%	-7.86%	30095	0.1789	61.84	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201126	5.91	5.97	5.91	5.93	0.17%	-0.17%	-8.63%	33325	0.1978	68.38	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201125	5.99	6	5.91	5.92	-0.84%	-0.67%	-8.78%	61233	0.3648	126.11	5.96	-8.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201124	6	6.15	5.94	5.97	-1%	-1%	-8.01%	85839	0.5177	178.96	6.03	-7.8%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201123	5.96	6.05	5.9	6.03	0.84%	1.17%	-7.09%	66626	0.3973	137.34	5.96	-8.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201120	5.96	6.02	5.94	5.98	0%	0.17%	-7.86%	23452	0.14	48.4	5.97	-8.72%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201119	5.96	6.03	5.96	5.98	0%	-0.17%	-7.86%	33655	0.2016	69.69	5.99	-8.41%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201118	5.93	5.99	5.92	5.98	0.5%	0.34%	-7.86%	26840	0.1601	55.34	5.96	-8.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201117	5.98	6	5.92	5.95	-0.17%	-0.34%	-8.32%	29805	0.1779	61.5	5.97	-8.72%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201116	5.92	5.99	5.91	5.96	0.51%	0.17%	-8.17%	30877	0.1838	63.54	5.95	-9.02%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201113	5.91	5.96	5.89	5.93	0%	0.17%	-8.63%	23229	0.1375	47.53	5.92	-9.48%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201112	5.87	5.95	5.86	5.93	1.02%	0.17%	-8.63%	28387	0.168	58.08	5.92	-9.48%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201111	5.91	5.93	5.87	5.87	-1.01%	-0.34%	-9.55%	35802	0.2109	72.91	5.89	-9.94%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201110	6.02	6.08	5.92	5.93	1.54%	-1%	-8.63%	99903	0.5989	207.03	5.99	-8.41%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201109	5.8	5.87	5.8	5.84	0.86%	-0.17%	-10.02%	31719	0.1854	64.09	5.85	-10.55%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201106	5.8	5.81	5.76	5.79	-0.34%	0.17%	-10.79%	20676	0.1196	41.34	5.78	-11.62%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201105	5.74	5.84	5.73	5.81	1.57%	0.17%	-10.48%	30698	0.1779	61.5	5.8	-11.31%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201104	5.75	5.76	5.7	5.72	-0.87%	0%	-11.86%	17231	0.0986	34.08	5.72	-12.54%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201103	5.68	5.77	5.68	5.77	1.58%	0.7%	-11.09%	22675	0.13	44.94	5.73	-12.39%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201102	5.74	5.75	5.66	5.68	-1.05%	-0.18%	-12.48%	43143	0.2455	84.87	5.69	-13%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201030	5.8	5.83	5.73	5.74	-1.03%	-0.69%	-11.56%	25297	0.1462	50.54	5.78	-11.62%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201029	5.75	5.84	5.74	5.8	0.35%	0.17%	-10.63%	22986	0.133	45.98	5.79	-11.47%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201028	5.77	5.79	5.71	5.78	0.35%	0.52%	-10.94%	26727	0.1537	53.13	5.75	-12.08%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201027	5.8	5.81	5.76	5.76	-1.03%	-0.35%	-11.25%	26385	0.1525	52.72	5.78	-11.62%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201026	5.87	5.88	5.8	5.82	-1.02%	-0.17%	-10.32%	28734	0.1676	57.94	5.83	-10.86%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201023	5.91	5.92	5.86	5.88	-0.68%	-0.17%	-9.4%	29030	0.171	59.11	5.89	-9.94%	6.54	0%	6.52	0%	6.49	0%	0.16%
20201022	5.89	5.92	5.84	5.92	0.51%	0.68%	-8.78%	31050	0.1826	63.12	5.88	-10.09%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200909	6.31	6.39	6.27	6.3	-1.1%	-0.32%	-2.93%	105304	0.6657	230.12	6.32	-3.36%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200908	6.33	6.42	6.3	6.37	0.95%	0.31%	-1.85%	110289	0.7004	242.12	6.35	-2.91%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200907	6.25	6.43	6.24	6.31	1.28%	-0.63%	-2.77%	178042	1.1309	390.94	6.35	-2.91%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200904	6.17	6.25	6.1	6.23	0.16%	0.97%	-4.01%	78582	0.4848	167.59	6.17	-5.66%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200903	6.25	6.33	6.16	6.22	-0.32%	-0.32%	-4.16%	146792	0.9161	316.68	6.24	-4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200902	6.29	6.32	6.21	6.24	-0.48%	-0.32%	-3.85%	95296	0.5968	206.31	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200901	6.31	6.32	6.22	6.27	-0.48%	0.16%	-3.39%	73711	0.4611	159.4	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200831	6.28	6.38	6.27	6.3	0.32%	-0.16%	-2.93%	127848	0.8073	279.07	6.31	-3.52%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200828	6.18	6.3	6.16	6.28	1.45%	0.8%	-3.24%	87270	0.5437	187.95	6.23	-4.74%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200827	6.1	6.22	6.08	6.19	1.48%	0.81%	-4.62%	94839	0.5823	201.29	6.14	-6.12%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200826	6.21	6.22	6.07	6.1	-1.77%	-0.65%	-6.01%	74184	0.4553	157.39	6.14	-6.12%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200825	6.31	6.32	6.16	6.21	-1.43%	-0.48%	-4.31%	64117	0.4002	138.34	6.24	-4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200824	6.27	6.35	6.23	6.3	0.64%	-0.16%	-2.93%	84708	0.5342	184.67	6.31	-3.52%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200821	6.23	6.27	6.18	6.26	0.64%	0.32%	-3.54%	69516	0.4336	149.89	6.24	-4.59%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200820	6.18	6.3	6.16	6.22	0.48%	-0.16%	-4.16%	66375	0.4136	142.98	6.23	-4.74%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200819	6.23	6.27	6.19	6.19	-0.96%	-0.48%	-4.62%	77735	0.4836	167.17	6.22	-4.89%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200818	6.18	6.25	6.15	6.25	1.13%	0.64%	-3.7%	87781	0.5449	188.36	6.21	-5.05%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200817	6.15	6.21	6.14	6.18	0.32%	0.16%	-4.78%	95910	0.5921	204.68	6.17	-5.66%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200814	6.16	6.22	6.09	6.16	-0.48%	0.49%	-5.08%	59101	0.3624	125.28	6.13	-6.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200813	6.12	6.27	6.11	6.19	0.98%	-0.32%	-4.62%	100654	0.6247	215.95	6.21	-5.05%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200812	6.08	6.15	6.01	6.13	0.33%	1.16%	-5.55%	77483	0.4699	162.44	6.06	-7.34%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200811	6.14	6.21	6.09	6.11	-0.81%	-0.81%	-5.86%	94716	0.5837	201.78	6.16	-5.81%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200810	6.01	6.23	5.97	6.16	2.33%	0.98%	-5.08%	107155	0.6538	226.01	6.1	-6.73%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200807	5.97	6.06	5.94	6.02	0.67%	0.33%	-7.24%	69399	0.4162	143.87	6	-8.26%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200806	6.03	6.04	5.93	5.98	-0.83%	0%	-7.86%	51017	0.305	105.43	5.98	-8.56%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200805	6.01	6.05	5.97	6.03	0.17%	0.33%	-7.09%	50445	0.3032	104.81	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200804	6.06	6.08	5.97	6.02	-0.5%	0.17%	-7.24%	82560	0.4964	171.6	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200803	5.93	6.08	5.92	6.05	2.02%	0.5%	-6.78%	92406	0.556	192.2	6.02	-7.95%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200731	5.86	5.99	5.82	5.93	0.85%	0.17%	-8.63%	81280	0.4811	166.31	5.92	-9.48%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200730	5.93	5.99	5.83	5.88	-0.84%	0%	-9.4%	95999	0.5648	195.24	5.88	-10.09%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200729	5.86	5.96	5.81	5.93	1.19%	0.51%	-8.63%	80664	0.4759	164.51	5.9	-9.79%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200728	5.85	5.89	5.82	5.86	0.51%	0%	-9.71%	64296	0.3765	130.15	5.86	-10.4%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200727	5.9	5.94	5.8	5.83	-1.52%	-0.34%	-10.17%	56444	0.3303	114.18	5.85	-10.55%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200724	6.09	6.11	5.9	5.92	-2.95%	-1.5%	-8.78%	86720	0.5213	180.21	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200723	6.16	6.18	6.04	6.1	-1.45%	0%	-6.01%	108427	0.6618	228.77	6.1	-6.73%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200722	6.18	6.23	6.14	6.19	0.32%	0%	-4.62%	95146	0.5889	203.57	6.19	-5.35%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200721	6.24	6.25	6.13	6.17	-0.96%	-0.16%	-4.93%	119237	0.7371	254.81	6.18	-5.5%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200720	6.21	6.24	6.1	6.23	0.65%	0.81%	-4.01%	178263	1.1016	380.81	6.18	-5.5%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200717	6.12	6.48	6.1	6.19	0.81%	-1.12%	-4.62%	205444	1.2853	444.31	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200716	6.48	6.49	6.12	6.14	-7.95%	-1.92%	-5.39%	324730	2.0313	702.19	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200715	6.51	6.81	6.5	6.67	7.75%	-0.15%	2.77%	568744	3.8009	1313.92	6.68	2.14%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200714	6.16	6.23	6.06	6.19	0.32%	0.65%	-4.62%	136680	0.8403	290.48	6.15	-5.96%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200713	6.1	6.2	6.04	6.17	0.98%	0.65%	-4.93%	116104	0.7122	246.2	6.13	-6.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200710	6.12	6.23	6.08	6.11	-0.97%	-0.65%	-5.86%	110506	0.6792	234.79	6.15	-5.96%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200709	6.09	6.22	6.07	6.17	1.15%	0.49%	-4.93%	140152	0.8609	297.6	6.14	-6.12%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200708	6.02	6.12	5.95	6.1	2.01%	0.99%	-6.01%	109378	0.661	228.5	6.04	-7.65%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200707	6.04	6.1	5.94	5.98	-0.33%	-0.66%	-7.86%	131703	0.7928	274.06	6.02	-7.95%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200706	5.84	6.01	5.82	6	3.09%	1.18%	-7.55%	155661	0.9237	319.31	5.93	-9.33%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200703	5.77	5.83	5.76	5.82	0.87%	0.34%	-10.32%	83264	0.4827	166.86	5.8	-11.31%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200702	5.71	5.78	5.69	5.77	0.87%	0.87%	-11.09%	90333	0.517	178.72	5.72	-12.54%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200701	5.65	5.73	5.64	5.72	1.06%	0.53%	-11.86%	60624	0.3452	119.33	5.69	-13%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200630	5.63	5.69	5.62	5.66	0.71%	0%	-12.79%	37149	0.2102	72.66	5.66	-13.46%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200629	5.64	5.65	5.56	5.62	-0.53%	0.36%	-13.41%	47932	0.2686	92.85	5.6	-14.37%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200624	5.64	5.68	5.62	5.65	0.36%	0%	-12.94%	41400	0.2338	80.82	5.65	-13.61%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200623	5.65	5.67	5.61	5.63	-0.35%	-0.18%	-13.25%	58858	0.3318	114.7	5.64	-13.76%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200622	5.68	5.69	5.63	5.65	-0.7%	0%	-12.94%	46464	0.2625	90.74	5.65	-13.61%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200619	5.65	5.75	5.61	5.69	0.89%	0.18%	-12.33%	84081	0.4772	164.96	5.68	-13.15%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200618	5.64	5.66	5.61	5.64	0%	0.18%	-13.1%	30796	0.1734	59.94	5.63	-13.91%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200617	5.7	5.7	5.61	5.64	-1.05%	0%	-13.1%	58651	0.331	114.42	5.64	-13.76%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200616	5.7	5.72	5.66	5.7	0.53%	0.18%	-12.17%	52249	0.2972	102.74	5.69	-13%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200615	5.72	5.76	5.67	5.67	-1.73%	-0.87%	-12.63%	36122	0.2065	71.38	5.72	-12.54%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200612	5.7	5.79	5.6	5.77	0.17%	0.7%	-11.09%	37619	0.2154	74.46	5.73	-12.39%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200611	5.83	5.84	5.74	5.76	-1.54%	-0.35%	-11.25%	60814	0.3518	121.61	5.78	-11.62%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200610	5.93	5.93	5.81	5.85	-1.35%	0%	-9.86%	45318	0.2653	91.71	5.85	-10.55%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200609	5.87	5.97	5.86	5.93	1.02%	0%	-8.63%	45890	0.2722	94.1	5.93	-9.33%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200608	5.87	5.98	5.83	5.87	-0.34%	-0.51%	-9.55%	62615	0.3696	127.77	5.9	-9.79%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200605	5.8	5.89	5.78	5.89	1.73%	0.86%	-9.24%	62283	0.364	125.83	5.84	-10.7%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200604	5.92	5.92	5.85	5.89	-0.17%	0.17%	-9.24%	32837	0.1931	66.75	5.88	-10.09%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200603	5.97	5.97	5.88	5.9	-0.51%	-0.34%	-9.09%	45791	0.2712	93.75	5.92	-9.48%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200602	5.98	6	5.89	5.93	-0.67%	-0.17%	-8.63%	40373	0.2397	82.86	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200601	5.89	5.99	5.86	5.97	1.7%	0.51%	-8.01%	62892	0.3737	129.18	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200529	5.79	5.92	5.78	5.87	1.03%	0%	-9.55%	57304	0.3362	116.22	5.87	-10.24%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200528	5.72	5.81	5.72	5.81	1.75%	0.69%	-10.48%	59730	0.3446	119.12	5.77	-11.77%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200527	5.73	5.74	5.67	5.71	-0.52%	0%	-12.02%	23826	0.136	47.01	5.71	-12.69%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200526	5.69	5.74	5.68	5.74	1.06%	0.35%	-11.56%	35268	0.2016	69.69	5.72	-12.54%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200525	5.71	5.71	5.61	5.68	-0.53%	0.35%	-12.48%	44489	0.2517	87.01	5.66	-13.46%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200522	5.7	5.74	5.65	5.71	0.53%	0.35%	-12.02%	34881	0.1986	68.65	5.69	-13%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200521	5.71	5.71	5.64	5.68	0%	0.18%	-12.48%	33886	0.1921	66.41	5.67	-13.3%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200520	5.71	5.76	5.68	5.68	-0.87%	-0.7%	-12.48%	30856	0.1765	61.01	5.72	-12.54%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200519	5.74	5.76	5.7	5.73	0.88%	0%	-11.71%	27133	0.1555	53.75	5.73	-12.39%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200518	5.7	5.75	5.66	5.68	-0.7%	-0.35%	-12.48%	37505	0.2136	73.84	5.7	-12.84%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200515	5.81	5.82	5.7	5.72	-1.21%	-0.52%	-11.86%	46662	0.2681	92.68	5.75	-12.08%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200514	5.87	5.87	5.78	5.79	-1.7%	-0.52%	-10.79%	40562	0.2359	81.55	5.82	-11.01%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200513	5.85	5.9	5.83	5.89	0.51%	0.34%	-9.24%	23648	0.1387	47.95	5.87	-10.24%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200512	5.86	5.9	5.84	5.86	-0.34%	-0.17%	-9.71%	30315	0.1778	61.46	5.87	-10.24%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200511	5.93	5.95	5.86	5.88	-0.84%	-0.34%	-9.4%	47757	0.2819	97.45	5.9	-9.79%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200508	5.92	5.95	5.89	5.93	0.34%	0.17%	-8.63%	48016	0.2841	98.21	5.92	-9.48%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200507	5.98	5.98	5.9	5.91	-1.5%	-0.34%	-8.94%	61733	0.3662	126.59	5.93	-9.33%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200506	6.05	6.05	5.9	6	-2.28%	0.5%	-7.55%	76655	0.4576	158.19	5.97	-8.72%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200430	6.1	6.15	6.08	6.14	1.66%	0.49%	-5.39%	71564	0.4376	151.27	6.11	-6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200429	5.92	6.06	5.89	6.04	1.68%	0.67%	-6.93%	55851	0.3353	115.91	6	-8.26%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200428	6.07	6.08	5.83	5.94	-1.82%	0.34%	-8.47%	69789	0.4132	142.84	5.92	-9.48%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200427	6.06	6.1	6.02	6.05	0.17%	-0.17%	-6.78%	52376	0.3175	109.76	6.06	-7.34%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200424	6.11	6.17	5.99	6.04	-1.31%	-0.66%	-6.93%	77077	0.4683	161.88	6.08	-7.03%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200423	6.25	6.28	6.11	6.12	-1.61%	-0.81%	-5.7%	78156	0.4825	166.79	6.17	-5.66%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200422	6.13	6.22	6.13	6.22	0.65%	0.65%	-4.16%	52518	0.3246	112.21	6.18	-5.5%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200421	6.12	6.19	6.08	6.18	0.32%	0.82%	-4.78%	44928	0.2755	95.24	6.13	-6.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200420	6.18	6.18	6.08	6.16	-0.32%	0.49%	-5.08%	50185	0.3078	106.4	6.13	-6.27%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200417	6.16	6.28	6.12	6.18	1.15%	-0.16%	-4.78%	67923	0.4206	145.4	6.19	-5.35%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200416	6.16	6.19	6.07	6.11	-1.61%	0%	-5.86%	82017	0.501	173.19	6.11	-6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200415	6.38	6.38	6.2	6.21	-3.27%	-0.96%	-4.31%	106380	0.6665	230.4	6.27	-4.13%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200414	6.4	6.48	6.3	6.42	0.16%	0.63%	-1.08%	87097	0.5558	192.13	6.38	-2.45%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200413	6.38	6.5	6.26	6.41	-0.16%	0.47%	-1.23%	76050	0.4855	167.83	6.38	-2.45%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200410	6.48	6.53	6.32	6.42	-1.53%	0.16%	-1.08%	93303	0.5983	206.82	6.41	-1.99%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200409	6.39	6.64	6.29	6.52	2.52%	0.46%	0.46%	190006	1.2323	425.99	6.49	-0.76%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200408	6.16	6.54	6.13	6.36	2.91%	0%	-2%	186443	1.1865	410.16	6.36	-2.75%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200407	6.21	6.25	6.11	6.18	1.98%	0.16%	-4.78%	90118	0.5564	192.34	6.17	-5.66%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200403	6.06	6.2	6.04	6.06	-0.49%	-0.82%	-6.63%	79793	0.4873	168.45	6.11	-6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200402	6.01	6.1	6	6.09	0.66%	0.66%	-6.16%	49175	0.2974	102.81	6.05	-7.49%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200401	6.1	6.17	6.01	6.05	-1.47%	-0.49%	-6.78%	69072	0.4202	145.26	6.08	-7.03%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200331	6.16	6.18	6.05	6.14	0.33%	0.49%	-5.39%	64614	0.3948	136.48	6.11	-6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200324	5.99	6.01	5.83	6	1.52%	0.84%	-7.55%	94381	0.5612	194	5.95	-9.02%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200323	6.06	6.2	5.9	5.91	-5.59%	-2.15%	-8.94%	140917	0.8511	294.21	6.04	-7.65%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200320	5.97	6.28	5.89	6.26	4.86%	3.13%	-3.54%	157347	0.9554	330.27	6.07	-7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200319	6	6.07	5.77	5.97	-0.33%	1.02%	-8.01%	120401	0.7113	245.89	5.91	-9.63%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200318	6.1	6.28	5.87	5.99	-1.8%	-1.64%	-7.7%	120614	0.7345	253.91	6.09	-6.88%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200317	6.11	6.16	5.94	6.1	0.49%	0.83%	-6.01%	64400	0.3897	134.71	6.05	-7.49%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200316	6.18	6.31	6.06	6.07	-1.78%	-2.1%	-6.47%	87963	0.5452	188.47	6.2	-5.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200313	5.96	6.22	5.93	6.18	0%	1.98%	-4.78%	84205	0.5102	176.37	6.06	-7.34%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200312	6.28	6.32	6.14	6.18	-2.37%	-0.48%	-4.78%	86922	0.5398	186.6	6.21	-5.05%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200311	6.27	6.44	6.21	6.33	1.28%	0%	-2.47%	135608	0.8579	296.56	6.33	-3.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200310	5.96	6.31	5.96	6.25	3.14%	1.46%	-3.7%	84569	0.5208	180.03	6.16	-5.81%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200309	6.16	6.16	5.98	6.06	-2.26%	-0.16%	-6.63%	74077	0.4494	155.35	6.07	-7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200306	6.17	6.25	6.13	6.2	-0.8%	0.16%	-4.47%	58120	0.3597	124.34	6.19	-5.35%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200305	6.16	6.32	6.11	6.25	2.29%	0.81%	-3.7%	101582	0.6295	217.61	6.2	-5.2%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200304	6.05	6.12	6.02	6.11	0.49%	0.66%	-5.86%	43463	0.264	91.26	6.07	-7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200303	6.13	6.19	6.06	6.08	-0.49%	-0.65%	-6.32%	73826	0.4521	156.28	6.12	-6.42%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200302	5.95	6.13	5.95	6.11	3.56%	0.83%	-5.86%	68646	0.4158	143.74	6.06	-7.34%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200228	6.02	6.09	5.84	5.9	-4.53%	-1.01%	-9.09%	107215	0.6389	220.86	5.96	-8.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200227	6.38	6.38	6.11	6.18	1.31%	-1.28%	-4.78%	112150	0.7017	242.57	6.26	-4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200226	6.04	6.18	6	6.1	0%	-0.16%	-6.01%	58899	0.3596	124.31	6.11	-6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200225	6.07	6.15	5.98	6.1	-1.29%	0.49%	-6.01%	59462	0.3609	124.76	6.07	-7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200224	6.21	6.26	6.15	6.18	-1.9%	0%	-4.78%	60199	0.3722	128.66	6.18	-5.5%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200221	6.32	6.35	6.23	6.3	-1.25%	0.16%	-2.93%	88801	0.5585	193.07	6.29	-3.82%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200220	6.22	6.39	6.2	6.38	2.57%	1.11%	-1.69%	91462	0.5774	199.6	6.31	-3.52%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200219	6.14	6.23	6.11	6.22	1.14%	0.81%	-4.16%	61980	0.3824	132.19	6.17	-5.66%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200218	6.1	6.17	6.07	6.15	0.99%	0.49%	-5.24%	56036	0.343	118.57	6.12	-6.42%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200217	5.95	6.1	5.95	6.09	2.53%	0.83%	-6.16%	53378	0.3225	111.48	6.04	-7.65%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200214	6	6.02	5.91	5.94	-1.33%	-0.34%	-8.47%	37291	0.2222	76.81	5.96	-8.87%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200213	6.07	6.08	5.94	6.02	-1.15%	0.17%	-7.24%	54247	0.3259	112.66	6.01	-8.1%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200212	6.07	6.13	6.01	6.09	0.33%	0.33%	-6.16%	55750	0.3385	117.01	6.07	-7.19%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200211	6.17	6.18	6.05	6.07	-0.82%	-0.16%	-6.47%	61892	0.3765	130.15	6.08	-7.03%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200210	6.12	6.21	5.99	6.12	-0.65%	0.16%	-5.7%	60837	0.3716	128.46	6.11	-6.57%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200207	5.89	6.18	5.87	6.16	3.88%	2.16%	-5.08%	83915	0.5059	174.88	6.03	-7.8%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200206	5.92	5.99	5.82	5.93	0.51%	0.51%	-8.63%	78322	0.462	159.71	5.9	-9.79%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200205	5.82	6.02	5.75	5.9	0.51%	-0.67%	-9.09%	100889	0.5988	207	5.94	-9.17%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200204	5.6	5.97	5.5	5.87	3.89%	2.44%	-9.55%	122779	0.7035	243.19	5.73	-12.39%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200203	5.65	5.68	5.65	5.65	-10.03%	0%	-12.94%	124377	0.7031	243.05	5.65	-13.61%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200123	6.41	6.44	6.19	6.28	-3.09%	-0.95%	-3.24%	67659	0.4288	148.23	6.34	-3.06%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200122	6.37	6.57	6	6.48	0.31%	1.25%	-0.15%	88233	0.5646	195.17	6.4	-2.14%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200121	6.65	6.65	6.41	6.46	-3.87%	-0.62%	-0.46%	102825	0.6679	230.88	6.5	-0.61%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200120	6.82	6.82	6.62	6.72	-2.04%	0.6%	3.54%	79735	0.5328	184.18	6.68	2.14%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200117	6.89	6.92	6.84	6.86	-0.58%	-0.15%	5.7%	54664	0.3753	129.74	6.87	5.05%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200116	6.96	6.97	6.89	6.9	-1.29%	-0.29%	6.32%	50690	0.3507	121.23	6.92	5.81%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200115	6.98	7.02	6.89	6.99	0.14%	0.43%	7.7%	78227	0.5447	188.3	6.96	6.42%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200114	6.85	7.01	6.82	6.98	1.75%	1.01%	7.55%	75500	0.5218	180.38	6.91	5.66%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200113	6.8	6.89	6.76	6.86	0.44%	0.59%	5.7%	58941	0.4019	138.93	6.82	4.28%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200110	6.75	6.86	6.75	6.83	1.49%	0.29%	5.24%	81393	0.5539	191.48	6.81	4.13%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200109	6.71	6.79	6.67	6.73	0.6%	0%	3.7%	51001	0.3431	118.6	6.73	2.91%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200108	6.8	6.82	6.64	6.69	-2.34%	-0.45%	3.08%	63759	0.4284	148.09	6.72	2.75%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200107	6.66	6.87	6.6	6.85	2.85%	1.48%	5.55%	84981	0.574	198.42	6.75	3.21%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200106	6.72	6.79	6.6	6.66	-0.45%	-0.45%	2.62%	81549	0.5455	188.57	6.69	2.29%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200103	6.69	6.73	6.63	6.69	-0.15%	0.15%	3.08%	49946	0.3334	115.25	6.68	2.14%	6.54	0%	6.52	0%	6.49	0%	0.16%
20200102	6.56	6.72	6.56	6.7	2.13%	0.6%	3.24%	75459	0.5027	173.78	6.66	1.83%	6.54	0%	6.52	0%	6.49	0%	0.16%