海大集团(002311)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	46	46.4	44.62	45.25	-2.08%	0.2%	31.66%	79459	3.5882	161.12	45.16	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230927	46.68	47.11	46.13	46.21	-1.26%	-0.32%	34.45%	31514	1.461	69.25	46.36	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230926	47.8	47.8	46.6	46.8	-1.47%	-0.3%	36.17%	21599	1.0138	45.93	46.94	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230925	47.77	48.05	47.3	47.5	-0.23%	0%	38.2%	35064	1.6657	69.86	47.5	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230922	46.77	47.85	46.28	47.61	1.67%	0.93%	38.52%	49155	2.3186	99.74	47.17	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230921	48.05	48.18	46.72	46.83	-2.48%	-0.76%	36.25%	29795	1.406	64.97	47.19	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230920	47.8	48.48	47.59	48.02	0.19%	-0.44%	39.71%	43484	2.0972	99.13	48.23	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230919	48.06	48.55	47.43	47.93	-0.89%	0.19%	39.45%	36667	1.7542	88.16	47.84	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230918	47.86	48.55	47.86	48.36	0.35%	0.25%	40.7%	21266	1.0259	53.82	48.24	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230915	48.57	48.98	47.6	48.19	-1.17%	-0.21%	40.21%	34720	1.6768	81.75	48.29	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230914	48.84	49.2	48.4	48.76	-0.18%	0.04%	41.87%	36436	1.7758	87.31	48.74	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230913	48.5	49.38	48.44	48.85	0.45%	-0.14%	42.13%	43281	2.1175	99.67	48.92	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230912	47.16	48.71	47.01	48.63	3.14%	0.41%	41.49%	57289	2.7743	129.69	48.43	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230911	46.85	47.39	46.69	47.15	0.64%	0.11%	37.18%	21228	0.9998	41.26	47.1	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230908	47.01	47.29	46.8	46.85	-0.87%	-0.23%	36.31%	15258	0.7165	26.5	46.96	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230907	47.86	48.03	47.22	47.26	-1.03%	-0.3%	37.5%	20551	0.9742	33.37	47.4	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230906	48.14	48.3	47.57	47.75	-0.93%	-0.13%	38.93%	17751	0.8486	27.38	47.81	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230905	47.7	48.44	47.54	48.2	1.32%	0.12%	40.24%	24482	1.1785	36.31	48.14	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230904	47.72	48.27	47	47.57	-0.31%	-0.08%	38.41%	53348	2.5399	74.47	47.61	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230901	48.21	48.21	47.48	47.72	-1.08%	-0.02%	38.84%	36349	1.735	50.35	47.73	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230831	46.82	48.36	46.66	48.24	3.08%	0.84%	40.35%	59342	2.8391	84.28	47.84	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230830	46.82	47.84	46.43	46.8	-0.04%	-0.93%	36.17%	37676	1.78	56.35	47.24	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230829	44.87	46.99	44.63	46.82	5.45%	1.65%	36.22%	87981	4.0526	170.12	46.06	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230828	47.71	48	44.4	44.4	-2.99%	-1.97%	29.18%	65864	2.9833	146.67	45.29	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230825	46.66	46.7	45.6	45.77	-0.97%	-0.67%	33.17%	45733	2.1072	93.01	46.08	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230824	45.02	46.72	44.4	46.22	2.71%	0.83%	34.48%	50210	2.3015	107.94	45.84	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230823	44.48	45.6	44.45	45	0.76%	-0.46%	30.93%	40061	1.8111	88.46	45.21	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230822	45.08	45.6	43.98	44.66	-1.04%	0.07%	29.94%	42658	1.9037	93.11	44.63	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230821	46.68	46.7	45.13	45.13	-3.44%	-1.23%	31.31%	55790	2.5489	137.28	45.69	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230818	47.42	47.75	46.74	46.74	-1.6%	-0.64%	35.99%	16141	0.7593	44.66	47.04	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230817	47.2	47.85	47.1	47.5	0.17%	-0.02%	38.2%	22256	1.0573	61.75	47.51	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230816	47.5	47.77	47.04	47.42	-0.36%	0.02%	37.97%	13711	0.65	37.61	47.41	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230815	47.6	48.1	47.39	47.59	-0.02%	-0.06%	38.46%	17300	0.8238	42.79	47.62	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230814	47.15	47.75	46.65	47.6	0.27%	0.68%	38.49%	24849	1.1748	53.45	47.28	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230811	48.6	48.76	47.4	47.47	-2.39%	-0.81%	38.11%	23980	1.1478	48.23	47.86	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230810	48.96	49.2	48.33	48.63	-0.9%	0.1%	41.49%	20376	0.9899	49.35	48.58	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230809	48.2	49.18	48.2	49.07	0.25%	0.31%	42.77%	19671	0.9623	47.51	48.92	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230808	48.95	49.33	48.6	48.95	-0.16%	0.25%	42.42%	20454	0.9988	40.67	48.83	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230807	49.69	49.69	48.81	49.03	-1.03%	-0.06%	42.65%	25697	1.2608	49.14	49.06	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230804	49.8	50.34	49.3	49.54	-0.64%	-0.36%	44.14%	23965	1.1916	45.27	49.72	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230803	49.3	49.92	49.21	49.86	1.14%	0.38%	45.07%	18820	0.9348	35.91	49.67	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230802	51.14	51.21	49.09	49.3	-3.77%	-0.74%	43.44%	52751	2.6203	102.67	49.67	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230801	50.45	51.59	50.35	51.23	1.73%	0.12%	49.05%	65325	3.343	143.58	51.17	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230731	49.81	50.65	49.76	50.36	1.21%	0.18%	46.52%	54410	2.7354	132.54	50.27	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230728	48.79	50.5	48.56	49.76	1.99%	0.18%	44.78%	56926	2.8273	158.22	49.67	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230727	48.65	48.84	48.31	48.79	0.39%	0.33%	41.96%	20016	0.9734	62.55	48.63	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230726	47.96	49.08	47.96	48.6	0.6%	0.04%	41.4%	29127	1.415	87.24	48.58	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230725	47.8	48.36	47.63	48.31	1.47%	0.39%	40.56%	30497	1.4675	87.4	48.12	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230724	48.07	48.28	47.3	47.61	-1.39%	-0.13%	38.52%	24091	1.1485	70.75	47.67	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230721	48.2	48.95	47.81	48.28	0.27%	-0.27%	40.47%	23722	1.1484	72.59	48.41	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230720	49	49.38	48.1	48.15	-1.17%	-0.78%	40.09%	18381	0.892	58.56	48.53	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230719	48.59	48.8	48.3	48.72	0.04%	0.33%	41.75%	14377	0.6982	46.06	48.56	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230718	48.48	48.96	48.18	48.7	0.52%	0.27%	41.69%	25404	1.2338	80.9	48.57	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230717	48.62	48.78	48.2	48.45	-0.35%	0.1%	40.97%	15420	0.7464	46.79	48.4	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230714	48.68	48.87	48.23	48.62	-0.12%	0.19%	41.46%	24009	1.1652	66.61	48.53	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230713	48.24	48.99	47.98	48.68	0.91%	0.02%	41.64%	55225	2.6876	130.57	48.67	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230712	47.32	48.98	47.09	48.24	1.84%	-0.41%	40.35%	52377	2.5369	98.79	48.44	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230711	46.7	47.44	46.2	47.37	1.59%	0.98%	37.82%	40841	1.9158	93.09	46.91	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230710	47.23	47.47	46.39	46.63	-1.04%	-0.34%	35.67%	42997	2.0117	82.09	46.79	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230707	47.23	47.53	47.01	47.12	-0.06%	-0.21%	37.1%	16446	0.7766	31.95	47.22	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230706	48.03	48.27	47.51	47.6	-0.9%	-0.29%	38.49%	21032	1.004	47.5	47.74	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230705	48.51	48.54	47.86	48.03	-1.48%	-0.08%	39.74%	17520	0.8421	33.68	48.07	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230704	48.1	48.85	47.5	48.75	1.23%	1.04%	41.84%	40151	1.9371	89.74	48.25	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230703	47.1	48.34	46.64	48.16	2.82%	0.65%	40.12%	47796	2.2872	109.06	47.85	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230630	48.31	48.31	46.3	46.84	-1.24%	-0.51%	36.28%	90428	4.2571	195.95	47.08	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230629	48.5	49.47	47.36	47.43	-1.54%	-2%	38%	67054	3.2452	169.12	48.4	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230628	47.5	48.52	47.27	48.17	1.52%	0.8%	40.15%	41787	1.9972	116.86	47.79	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230627	48	48.13	47.26	47.45	-1.19%	-0.11%	38.06%	33111	1.5729	83.04	47.5	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230626	48.1	48.37	47.13	48.02	-0.83%	0.52%	39.71%	39325	1.8784	91.78	47.77	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230621	49.1	49.1	48.15	48.42	-1.51%	-0.16%	40.88%	36513	1.7709	77.68	48.5	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230620	49.47	49.47	48.76	49.16	-0.39%	0.16%	43.03%	23826	1.1694	52.09	49.08	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230619	49.97	49.97	49.03	49.35	-0.82%	0.08%	43.58%	22626	1.1158	47.99	49.31	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230616	49.39	49.99	49.22	49.76	0.57%	0.12%	44.78%	26679	1.326	54.61	49.7	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230615	48.25	49.98	47.91	49.48	2.87%	0.9%	43.96%	61850	3.0331	124.81	49.04	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230614	48.19	48.6	47.88	48.1	-0.48%	-0.04%	39.95%	35711	1.7183	75.02	48.12	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230613	48.8	49.21	48	48.33	-0.9%	0.04%	40.62%	23803	1.15	45.76	48.31	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230612	47.05	49.54	47	48.77	3.68%	0.37%	41.9%	79260	3.8515	142.84	48.59	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230609	46.96	47.81	46.65	47.04	0.49%	-0.55%	36.86%	65692	3.107	121.67	47.3	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230608	45.38	47.16	45.26	46.81	3.15%	0.13%	36.19%	89902	4.2033	173.26	46.75	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230607	45.84	46.27	45.2	45.38	-1.15%	-0.15%	32.03%	31434	1.4287	65.27	45.45	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230606	46.45	46.68	45.8	45.91	-1.42%	-0.54%	33.58%	42989	1.9844	88.3	46.16	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230605	46.84	46.85	46	46.57	-0.53%	0.39%	35.5%	46532	2.1588	99.57	46.39	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230602	46.88	47.05	46.28	46.82	0.36%	0.17%	36.22%	28730	1.3427	62.47	46.74	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230601	46.15	47.36	46	46.65	0.89%	-0.11%	35.73%	35043	1.6365	63.48	46.7	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230531	46.87	46.89	45.75	46.24	-0.94%	0.09%	34.54%	84478	3.9032	144.84	46.2	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230530	47.76	47.88	46.25	46.68	-2.38%	-0.21%	35.82%	63476	2.9694	130.14	46.78	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230529	48.28	48.66	47.4	47.82	-1.52%	0.08%	39.13%	50840	2.429	111.48	47.78	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230526	49.67	49.86	48.01	48.56	-2.29%	0.19%	41.29%	37724	1.8284	87.88	48.47	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230525	49.29	49.9	49.16	49.7	0.53%	0.2%	44.6%	37178	1.844	84.06	49.6	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230524	49.31	50.28	49.16	49.44	0.08%	-0.78%	43.85%	40158	2.0009	88.69	49.83	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230523	49.88	49.97	49.11	49.4	-0.78%	-0.4%	43.73%	23481	1.1647	48.39	49.6	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230522	49.04	50.05	48.9	49.79	0.5%	0.75%	44.86%	39639	1.9588	78.27	49.42	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230519	49.75	49.89	49.22	49.54	-0.64%	0.26%	44.14%	49737	2.4573	92.91	49.41	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230518	49.96	50.68	49.3	49.86	-0.14%	0.24%	45.07%	64653	3.2158	121.59	49.74	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230517	50.62	50.62	49.46	49.93	-1.15%	0.16%	45.27%	51640	2.5745	99.36	49.85	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230516	51.68	51.9	50.5	50.51	-2.06%	-0.57%	46.96%	38167	1.939	74.4	50.8	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230515	51.44	51.98	51.25	51.57	-0.04%	-0.15%	50.04%	27494	1.4201	52.3	51.65	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230510	51.36	51.5	50.28	50.71	-1.63%	-0.04%	47.54%	58209	2.9532	92.86	50.73	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230509	51.82	52.23	51.11	51.55	-1.02%	-0.37%	49.99%	47165	2.4404	83.77	51.74	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230508	53.63	53.64	51.38	52.08	-2.91%	-0.04%	51.53%	67385	3.5106	113.57	52.1	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230505	53.47	53.92	52.8	53.64	-0.06%	0.64%	56.07%	39934	2.1286	70.55	53.3	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230504	54.71	54.94	53.3	53.67	-2.22%	-0.48%	56.15%	62532	3.3721	102.55	53.93	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230428	54.6	55.1	54.4	54.89	0.62%	0.26%	59.7%	44798	2.4526	66.11	54.75	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230427	54.25	54.72	53.76	54.55	0.68%	0.35%	58.71%	49141	2.6711	71.25	54.36	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230426	53.48	54.4	52.54	54.18	2.03%	0.44%	57.64%	50315	2.7139	70.98	53.94	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230425	53.19	53.87	52.3	53.1	0.19%	0.32%	54.5%	57014	3.0176	76.6	52.93	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230424	54.26	54.76	52.75	53	-3.28%	-0.69%	54.2%	56876	3.0356	78.56	53.37	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230421	54.29	55.07	54.09	54.8	0.94%	0.4%	59.44%	59428	3.2437	82.8	54.58	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230420	56.4	56.45	54.1	54.29	-3.67%	-0.79%	57.96%	77137	4.2207	112.09	54.72	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230419	56.82	57.25	56.31	56.36	-0.42%	-0.83%	63.98%	48049	2.7305	77.34	56.83	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230418	55.38	56.65	55.05	56.6	2%	0.8%	64.68%	86621	4.8639	132.75	56.15	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230417	56.5	56.69	54.34	55.49	0.91%	0.69%	61.45%	137971	7.603	215.49	55.11	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230414	55.53	55.8	54.2	54.99	-0.94%	0.18%	59.99%	51604	2.8327	89.76	54.89	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230413	54.77	55.75	54.31	55.51	1.52%	0.87%	61.51%	62050	3.4147	112.34	55.03	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230412	56.22	56.22	54.5	54.68	-2.65%	-0.56%	59.09%	70581	3.8815	135.3	54.99	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230411	56	56.34	55.85	56.17	0.09%	0.12%	63.43%	40569	2.2759	83.6	56.1	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230410	56.95	56.95	55.5	56.12	-1.53%	-0.09%	63.28%	64341	3.6138	127.91	56.17	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230407	57.12	57.59	56.85	56.99	-0.77%	-0.25%	65.81%	31008	1.7714	67.27	57.13	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230406	57.4	57.5	56.82	57.43	-0.16%	0.54%	67.09%	33098	1.8907	68.91	57.12	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230404	57.8	58.17	56.6	57.52	-0.48%	0.44%	67.36%	71807	4.1127	143.71	57.27	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230403	58.37	58.38	57.5	57.8	-0.91%	-0.14%	68.17%	60346	3.493	125.65	57.88	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230331	58.64	58.8	57.95	58.33	-0.03%	0.07%	69.71%	66217	3.8599	145.62	58.29	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230330	57.85	58.37	57.76	58.35	0.92%	0.45%	69.77%	28336	1.6459	65.29	58.09	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230329	58.2	58.3	57.7	57.82	-0.48%	-0.19%	68.23%	29124	1.6872	67.09	57.93	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230328	57.47	58.54	57.42	58.1	1.08%	-0.05%	69.04%	41439	2.409	95.38	58.13	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230327	58.66	58.72	57.33	57.48	-1.99%	-0.23%	67.24%	56860	3.2756	126.3	57.61	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230324	57.89	58.74	57.75	58.65	0.95%	0.33%	70.64%	28789	1.683	65.65	58.46	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230323	58.89	58.89	57.77	58.1	-1.14%	0.07%	69.04%	49363	2.866	97.84	58.06	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230322	59.4	59.55	58.2	58.77	-0.86%	0.03%	70.99%	52169	3.0647	124.79	58.75	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230321	59.75	60.13	59.1	59.28	-0.79%	-0.17%	72.48%	55409	3.2902	140.38	59.38	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230320	60.09	60.2	59.15	59.75	-0.75%	0.1%	73.84%	36680	2.1893	98.18	59.69	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230317	61.49	61.94	60.05	60.2	-2.07%	-0.82%	75.15%	42066	2.5533	110.66	60.7	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230316	62.19	62.31	61.41	61.47	-1.14%	-0.47%	78.85%	25909	1.6002	69.32	61.76	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230315	62.5	62.9	61.98	62.18	-0.5%	-0.51%	80.91%	28773	1.7982	77.53	62.5	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230314	62.33	63.56	62.08	62.49	0.47%	-0.53%	81.82%	48995	3.0778	129.76	62.82	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230313	62.18	63.15	61.75	62.2	0%	0.11%	80.97%	47840	2.9725	131	62.13	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230310	61.7	62.65	61.23	62.2	0.32%	0.27%	80.97%	31004	1.9231	82.61	62.03	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230309	62.5	62.54	61.71	62	-0.64%	-0.11%	80.39%	24643	1.5296	46.26	62.07	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230308	62.16	62.5	61.61	62.4	-0.13%	0.37%	81.55%	31470	1.9564	55.78	62.17	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230307	63.01	63.44	62.4	62.48	-1.7%	-0.53%	81.79%	34026	2.1373	58.8	62.81	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230306	63.7	64.3	63.25	63.56	0.17%	-0.25%	84.93%	46612	2.9701	79.75	63.72	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230303	62.4	63.72	62.4	63.45	1.02%	0.3%	84.61%	40718	2.5758	69.36	63.26	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230302	62.95	63.23	62.31	62.81	-0.44%	0.18%	82.75%	27173	1.7038	44.6	62.7	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230301	63.52	63.67	62.42	63.09	-0.68%	0.35%	83.56%	36941	2.3223	56.79	62.87	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230228	63.3	63.62	62.9	63.52	0.03%	0.33%	84.81%	32616	2.0649	50.62	63.31	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230227	63.2	64.29	62.8	63.5	0.44%	-0.24%	84.75%	55991	3.5638	85.46	63.65	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230224	61.3	64.92	60.9	63.22	4%	-0.44%	83.94%	184485	11.7151	282.86	63.5	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230223	60.05	61.59	60	60.79	1.01%	-0.13%	76.87%	58181	3.5417	112.64	60.87	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230222	60.75	61.19	60.09	60.18	-0.94%	-0.36%	75.09%	53354	3.2227	107.36	60.4	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230221	59.98	61.3	59.98	60.75	0.73%	0.08%	76.75%	49596	3.0103	104.44	60.7	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230220	60.63	60.94	59.33	60.31	0.03%	0.4%	75.47%	47435	2.8492	101.04	60.07	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230217	59.09	60.96	59.02	60.29	2.19%	-0.22%	75.41%	59436	3.591	129.34	60.42	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230216	59.8	60.8	58.58	59	-1.37%	-1.39%	71.66%	71642	4.2866	163.99	59.83	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230215	60.17	60.17	59.21	59.82	-0.6%	0.32%	74.05%	37243	2.2208	88.83	59.63	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230214	61.17	61.21	60.02	60.18	-1.13%	-0.35%	75.09%	48980	2.9581	115.3	60.39	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230213	60.93	61.8	60.61	60.87	0.02%	-0.43%	77.1%	53650	3.2796	111.4	61.13	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230210	61.01	61.46	60.18	60.86	-0.56%	-0.07%	77.07%	27820	1.6941	56.34	60.9	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230209	61.26	61.45	60.56	61.2	-0.03%	0.31%	78.06%	34586	2.1101	69.51	61.01	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230208	61.2	61.5	60.7	61.22	0.31%	0.1%	78.12%	32743	2.0026	64.08	61.16	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230207	61.48	61.62	60.36	61.03	-0.42%	0.25%	77.57%	39182	2.3853	76.1	60.88	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230206	61.68	61.83	60.77	61.29	-0.66%	0.18%	78.32%	38835	2.3761	75.07	61.18	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230203	62.6	62.8	61.56	61.7	-1.36%	-0.29%	79.52%	32365	2.0028	60.24	61.88	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230202	63	63.12	62.29	62.55	-0.98%	0.06%	81.99%	51596	3.2254	84.28	62.51	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230201	62.7	63.25	62.09	63.17	1.33%	0.75%	83.79%	45212	2.8347	74.55	62.7	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230131	62.37	65.47	62.28	62.34	-0.02%	-1.35%	81.38%	106115	6.7049	177.61	63.19	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230130	62.96	63.49	62.04	62.35	-0.78%	-0.53%	81.41%	62183	3.8977	114.68	62.68	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230120	63.48	63.73	62.48	62.84	-0.84%	0.08%	82.83%	31525	1.9795	59.45	62.79	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230119	63.68	63.98	62.7	63.37	-0.95%	0.35%	84.38%	47619	3.0072	78.18	63.15	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230118	64.74	65.19	63.73	63.98	-1.54%	-0.5%	86.15%	33002	2.1221	63.51	64.3	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230117	64.63	65.35	64.01	64.98	0.51%	0.34%	89.06%	41813	2.708	80.99	64.76	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230116	63.8	65.11	63.25	64.65	1.22%	0.42%	88.1%	62412	4.0178	118.36	64.38	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230113	62.3	64.43	62.16	63.87	4.89%	0.11%	85.83%	110145	7.0275	209.41	63.8	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230112	61.97	62.66	60.61	60.89	-1.74%	-0.56%	77.16%	49091	3.0059	106.96	61.23	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230111	62.33	63.1	61.45	61.97	-1.59%	0.03%	80.3%	42353	2.6236	97.51	61.95	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230110	62.2	63.52	61.8	62.97	1.17%	0.02%	83.21%	47746	3.006	112.26	62.96	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230109	61.22	62.85	61.22	62.24	0.65%	-0.02%	81.09%	52164	3.247	127.46	62.25	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230106	61.63	62.2	60.51	61.84	-0.35%	0.6%	79.92%	39447	2.4249	98.96	61.47	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230105	61.44	62.59	60.9	62.06	1.44%	-0.03%	80.56%	44272	2.7486	109.91	62.08	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230104	61.18	61.77	60.71	61.18	-0.23%	-0.13%	78%	34545	2.1163	89.28	61.26	0%	35.7	0%	35.32	0%	34.37	0%	0%
20230103	61.88	62.19	59.81	61.32	-0.66%	0.51%	78.41%	52753	3.2187	133.91	61.01	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221230	60.78	62	60.26	61.73	1.55%	0.49%	79.6%	59186	3.6356	132.29	61.43	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221229	60.18	61	59.54	60.79	0.53%	0.51%	76.87%	26368	1.5948	71.87	60.48	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221228	60.46	60.98	60.13	60.47	0.55%	-0.07%	75.94%	30415	1.8403	82.5	60.51	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221227	59.84	60.78	59.5	60.14	0.79%	-0.28%	74.98%	41254	2.4881	108.31	60.31	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221226	60.28	60.4	59.33	59.67	-0.13%	-0.07%	73.61%	28556	1.7052	77.34	59.71	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221223	58.52	59.93	58.52	59.75	1.41%	0.66%	73.84%	38284	2.2724	101.44	59.36	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221222	58.58	59.74	58.2	58.92	1.25%	0.07%	71.43%	49863	2.9359	130.95	58.88	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221221	58.57	58.97	57.85	58.19	-0.43%	-0.46%	69.3%	24885	1.4547	69.7	58.46	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221220	58.77	59.25	57.92	58.44	-1.37%	-0.17%	70.03%	42474	2.4863	111.87	58.54	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221219	59.79	60.18	58.72	59.25	-1.45%	-0.03%	72.39%	51499	3.0525	127.45	59.27	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221216	59.6	60.14	58.86	60.12	1.14%	0.69%	74.92%	32695	1.9522	83.29	59.71	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221215	60.2	60.27	59.22	59.44	-1.11%	-0.12%	72.94%	28407	1.6906	64.86	59.51	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221214	59.57	60.13	59.09	60.11	1.04%	0.62%	74.89%	41708	2.4915	69.68	59.74	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221213	59.84	60.3	59.43	59.49	-0.54%	-0.49%	73.09%	26152	1.5633	50.03	59.78	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221212	59.69	60.14	59.15	59.81	0.18%	0.05%	74.02%	34093	2.0382	63.39	59.78	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221209	60.25	60.25	58.68	59.7	-0.83%	0.88%	73.7%	38571	2.2828	71.78	59.18	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221208	60.46	60.46	59.66	60.2	-0.4%	0.2%	75.15%	23030	1.3837	45.06	60.08	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221207	60.33	61.5	60.02	60.44	-0.05%	-0.28%	75.85%	46060	2.7918	91.19	60.61	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221206	58.5	60.49	58.5	60.47	2.58%	0.67%	75.94%	69754	4.19	142.94	60.07	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221205	59.1	59.36	58.38	58.95	-0.07%	0.37%	71.52%	43113	2.5321	92.96	58.73	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221202	58.94	59.88	58.3	58.99	0.41%	-0.37%	71.63%	77390	4.5825	174.3	59.21	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221201	56.98	59	56.97	58.75	3.85%	0.34%	70.93%	102427	5.9971	239	58.55	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221130	57.34	57.64	56.55	56.57	-1.62%	-0.79%	64.59%	58721	3.3483	140.66	57.02	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221129	57.71	57.86	57.31	57.5	-0.38%	0.03%	67.3%	42723	2.4559	88.07	57.48	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221128	57.39	57.87	56.64	57.72	0.02%	0.86%	67.94%	29606	1.6944	57.05	57.23	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221125	58.05	58.3	57.6	57.71	-0.84%	-0.28%	67.91%	20527	1.1879	37.9	57.87	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221124	58	58.44	57.93	58.2	-0.17%	0.03%	69.33%	22126	1.2873	35.51	58.18	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221123	58	58.44	57.9	58.3	0.03%	0.31%	69.62%	25265	1.4683	39.04	58.12	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221122	59.25	59.78	58.13	58.28	-2.18%	-0.68%	69.57%	36087	2.1175	53.4	58.68	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221121	59.9	59.9	58.58	59.58	-0.2%	0.71%	73.35%	27208	1.6096	38.83	59.16	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221118	59.56	60.55	59.12	59.7	0.3%	-0.33%	73.7%	56263	3.3699	77.65	59.9	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221117	58.75	59.94	57.95	59.52	0.9%	0.66%	73.17%	79578	4.7051	103	59.13	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221116	57.8	60.76	57.7	58.99	1.34%	-1.19%	71.63%	124748	7.4469	162.41	59.7	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221115	57.82	58.29	57.2	58.21	0.47%	0.92%	69.36%	74085	4.2732	103.53	57.68	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221114	58.86	59.46	57.82	57.94	-2.13%	-0.94%	68.58%	56666	3.3143	81.71	58.49	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221111	58.3	59.29	57.01	59.2	2.53%	1.39%	72.24%	103667	6.0532	153.64	58.39	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221110	57.3	57.93	56.63	57.74	0%	0.77%	68%	46038	2.638	72.27	57.3	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221109	58.57	58.74	57.25	57.74	-1.33%	-0.05%	68%	60409	3.4898	93.18	57.77	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221108	59.4	59.95	58.1	58.52	-1.98%	0.14%	70.26%	66535	3.8885	104.57	58.44	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221107	58.69	60.28	58.2	59.7	1.36%	0.44%	73.7%	58747	3.4918	94.65	59.44	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221104	58.33	59.15	57.54	58.9	0.98%	0.74%	71.37%	94600	5.5316	144.76	58.47	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221103	59.25	59.7	58.03	58.33	-2.39%	-0.1%	69.71%	83779	4.8915	131.19	58.39	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221102	59.8	60.38	59.03	59.76	-0.48%	-0.02%	73.87%	48276	2.8855	82.94	59.77	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221101	58.04	60.6	58.04	60.05	3.98%	1.04%	74.72%	60227	3.5793	100.29	59.43	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221031	57.6	58.6	56.78	57.75	0.17%	-0.17%	68.02%	37705	2.1813	61.01	57.85	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221028	58.85	59.47	57.53	57.65	-2.78%	-0.98%	67.73%	54549	3.1761	86.83	58.22	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221027	59.08	59.95	57.71	59.3	0.32%	0.71%	72.53%	61392	3.6148	97.72	58.88	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221026	60.07	60.64	58.6	59.11	-1.6%	-0.61%	71.98%	54911	3.2657	86.99	59.47	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221025	59.81	61.1	59.17	60.07	-0.18%	-0.25%	74.77%	60490	3.643	98.81	60.22	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221024	59.79	60.56	58.06	60.18	0.99%	0.72%	75.09%	81439	4.8662	129.78	59.75	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221021	60.1	61.79	59.01	59.59	-1.01%	-0.4%	73.38%	79280	4.7432	129.2	59.83	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221020	61.37	61.37	59.8	60.2	-1.04%	-0.45%	75.15%	39760	2.4041	70.49	60.47	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221019	62.5	62.83	60.35	60.83	-3.26%	-0.57%	76.99%	61898	3.7869	108.63	61.18	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221018	62.5	64.7	62.31	62.88	1.17%	-0.36%	82.95%	57793	3.6473	96.21	63.11	0%	35.7	0%	35.32	0%	34.37	0%	0%
20221017	62.98	63.15	61.86	62.15	-0.94%	-0.34%	80.83%	48052	2.9963	80.63	62.36	0%	35.7	0%	35.32	0%	34.37	0%	0%
20220720	58.39	62.1	58.2	61.4	4.87%	0.79%	78.64%	93583	5.7012	228.39	60.92	68.99%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220719	58.58	59.06	57.2	58.55	0.05%	0.74%	70.35%	83426	4.8486	194.24	58.12	61.22%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220718	59.21	59.88	58	58.52	-1.17%	0.09%	70.26%	62006	3.6254	145.24	58.47	62.19%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220715	60.24	60.96	59.19	59.21	-2.31%	-1.14%	72.27%	46146	2.7636	110.71	59.89	66.13%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220714	60.94	61.74	60.38	60.61	-0.21%	-0.62%	76.35%	35925	2.1911	87.78	60.99	69.18%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220713	61.54	61.67	59.88	60.74	-0.85%	0.02%	76.72%	47829	2.9046	116.36	60.73	68.46%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220712	63.03	63.46	61.1	61.26	-2.76%	-1.16%	78.24%	52163	3.2333	129.53	61.98	71.93%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220711	61.93	64.78	61.5	63	2.06%	-0.68%	83.3%	157473	9.988	400.13	63.43	75.95%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220708	62.06	62.66	60.71	61.73	-0.44%	0.08%	79.6%	54888	3.3857	135.63	61.68	71.1%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220707	60.61	62.7	60.2	62	3.01%	0.31%	80.39%	78843	4.8733	195.23	61.81	71.46%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220706	61.23	62.95	59.89	60.34	-1.44%	-1.61%	75.56%	87421	5.3616	214.79	61.33	70.12%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220705	61.8	62.29	60.01	61.22	-1%	0.25%	78.12%	144946	8.8522	354.63	61.07	69.4%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220704	59.09	61.96	57.8	61.84	6.42%	2.06%	79.92%	129444	7.8427	314.18	60.59	68.07%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220701	60.84	60.88	57.77	58.11	-3.17%	-0.68%	69.07%	75038	4.3904	175.88	58.51	62.3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220630	58.85	60.19	58.6	60.01	1.97%	0.87%	74.6%	60389	3.5928	143.93	59.49	65.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220629	60.21	60.49	58.72	58.85	-2.31%	-1.26%	71.22%	82135	4.8951	196.1	59.6	65.33%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220628	61.29	61.8	59.8	60.24	-1.57%	-0.07%	75.27%	72650	4.3791	175.43	60.28	67.21%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220627	59.76	61.88	59.4	61.2	2.62%	0.72%	78.06%	69919	4.2481	170.18	60.76	68.54%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220624	60.58	60.8	59.4	59.64	-2.15%	-0.27%	73.52%	48698	2.9122	116.66	59.8	65.88%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220623	60.65	60.99	59.88	60.95	0.58%	0.76%	77.33%	43913	2.6561	106.41	60.49	67.79%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220622	60.29	61.2	59.74	60.6	0.92%	0.13%	76.32%	60074	3.6356	145.64	60.52	67.88%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220621	58.39	60.98	58.02	60.05	2.13%	0.05%	74.72%	83721	5.0253	201.32	60.02	66.49%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220620	57.8	58.99	56.9	58.8	2.08%	1.41%	71.08%	69048	4.0035	160.38	57.98	60.83%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220617	57.5	57.96	56.39	57.6	-0.6%	0.72%	67.59%	85690	4.9008	196.33	57.19	58.64%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220616	59.84	60.08	57.17	57.95	-3.16%	-0.4%	68.61%	126162	7.3395	294.03	58.18	61.39%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220615	59.74	60.35	59.3	59.84	-0.17%	0.03%	74.11%	53574	3.2049	128.39	59.82	65.94%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220614	59.5	60.67	59.09	59.94	0.49%	0.22%	74.4%	37392	2.2365	89.6	59.81	65.91%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220613	59.27	60.25	59.05	59.65	-0.67%	0.07%	73.55%	47979	2.8598	114.57	59.61	65.35%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220610	60.09	60.3	58.75	60.05	0%	1.04%	74.72%	78256	4.6509	186.32	59.43	64.85%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220609	60.99	61.7	59.9	60.05	-1.67%	-0.87%	74.72%	57706	3.496	140.05	60.58	68.04%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220608	61	62	60.5	61.07	0.44%	-0.03%	77.68%	36980	2.259	90.5	61.09	69.46%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220607	59.94	61.31	59.7	60.8	1.89%	-0.05%	76.9%	58015	3.529	141.37	60.83	68.74%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220606	59.98	60.57	59.07	59.67	-1.68%	-0.12%	73.61%	80766	4.8247	193.28	59.74	65.71%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220602	61.39	61.88	60.1	60.69	-1.14%	-0.07%	76.58%	36423	2.2121	88.62	60.73	68.46%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220601	59.43	61.68	59.16	61.39	2.52%	0.71%	78.62%	42262	2.5763	103.21	60.96	69.1%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220531	59.5	60.48	58.62	59.88	-0.15%	0.25%	74.22%	69611	4.1576	166.56	59.73	65.69%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220530	60.72	61.3	59.85	59.97	-0.97%	-0.63%	74.48%	40874	2.4666	98.81	60.35	67.41%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220527	60.3	61.18	59.8	60.56	0.51%	0.31%	76.2%	33208	2.0049	80.32	60.37	67.46%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220526	60.83	61.47	59.88	60.25	-1.03%	-0.38%	75.3%	39915	2.4141	96.71	60.48	67.77%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220525	60.6	61.99	60.25	60.88	-0.33%	0.15%	77.13%	29629	1.8011	72.15	60.79	68.63%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220524	61.68	62.1	60.66	61.08	-1.04%	-0.46%	77.71%	29361	1.8016	72.17	61.36	70.21%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220523	62.3	62.5	61.11	61.72	-1.61%	0.03%	79.58%	25338	1.5634	62.63	61.7	71.15%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220520	62.74	63.45	61.32	62.73	-0.03%	0.69%	82.51%	48143	2.9991	120.15	62.3	72.82%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220519	62.05	63.5	61.5	62.75	0.03%	0.08%	82.57%	26676	1.6725	67	62.7	73.93%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220518	62.5	63.58	61.9	62.73	0.18%	-0.43%	82.51%	29183	1.8384	73.65	63	74.76%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220517	62.22	63.05	61.8	62.62	-0.21%	0.37%	82.19%	23136	1.4435	57.83	62.39	73.07%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220516	63.52	63.89	61.7	62.75	-1.85%	0.53%	82.57%	31703	1.9789	79.28	62.42	73.15%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220513	63.71	64.45	61.5	63.93	1.16%	1.61%	86.01%	51913	3.2663	130.85	62.92	74.54%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220512	62.3	63.86	61.91	63.2	0.64%	0.13%	83.88%	24031	1.5169	60.77	63.12	75.09%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220511	62.41	63.23	61.8	62.8	0%	0.53%	82.72%	30717	1.9189	76.87	62.47	73.29%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220510	60.44	62.98	59.6	62.8	3.02%	1.42%	82.72%	37756	2.3378	93.65	61.92	71.76%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220509	62.05	63.35	60.88	60.96	-4.23%	-1.15%	77.36%	35717	2.2026	88.24	61.67	71.07%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220506	62.48	64.2	62.03	63.65	0.66%	0.92%	85.19%	25015	1.5776	63.2	63.07	74.95%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220505	61.66	64.46	61	63.23	2.51%	-0.09%	83.97%	44515	2.8173	112.86	63.29	75.56%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220429	60.45	61.88	58.83	61.68	0.1%	1.4%	79.46%	58776	3.5755	143.24	60.83	68.74%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220428	64.26	64.26	59.25	61.62	-4.17%	1.99%	79.28%	83051	5.0179	201.02	60.42	67.6%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220427	61.6	64.3	60.12	64.3	4.16%	2.96%	87.08%	69334	4.33	173.46	62.45	73.23%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220426	61.02	62.98	59.6	61.73	3.59%	0.1%	79.6%	68682	4.2359	169.69	61.67	71.07%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220425	59.78	61.36	59.4	59.59	-1.19%	-1.23%	73.38%	62125	3.7477	150.14	60.33	67.35%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220422	60.3	60.83	59.02	60.31	0%	0.57%	75.47%	51385	3.0816	123.45	59.97	66.35%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220421	61.31	62.73	60	60.31	-2.3%	-1.47%	75.47%	45708	2.798	112.09	61.21	69.79%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220420	61.3	64	61.02	61.73	1.45%	-0.71%	79.6%	60467	3.759	150.59	62.17	72.45%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220419	58.99	61.28	58.8	60.85	3.03%	0.46%	77.04%	42518	2.5755	103.18	60.57	68.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220418	59	59.5	58	59.06	-0.74%	0.43%	71.84%	26908	1.5824	63.39	58.81	63.13%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220415	61.15	62	59	59.5	-3.41%	-1.39%	73.12%	40427	2.4393	97.72	60.34	67.38%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220414	57.86	62	57.26	61.6	5.93%	2.67%	79.23%	49226	2.9538	118.33	60	66.44%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220413	58.15	58.89	57.26	58.15	0%	-0.1%	69.19%	48621	2.8302	113.38	58.21	61.47%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220412	53.5	58.5	53.5	58.15	7.9%	1.45%	69.19%	114835	6.5819	263.68	57.32	59%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220411	53.11	54.18	52.82	53.89	0.54%	0%	56.79%	75180	4.0512	162.29	53.89	49.49%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220408	53.1	53.8	52.52	53.6	0.13%	0.79%	55.95%	71678	3.8117	152.7	53.18	47.52%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220401	55.2	55.35	53.7	54.26	-1.17%	-0.4%	57.87%	84049	4.579	183.44	54.48	51.12%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220331	56.3	56.43	54.65	54.9	-2.88%	-0.67%	59.73%	53103	2.9352	117.59	55.27	53.31%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220330	55.36	56.65	54.46	56.53	2.21%	1.67%	64.47%	52082	2.8959	116.01	55.6	54.23%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220329	56	56.56	54.99	55.31	-0.84%	-0.68%	60.93%	42699	2.378	95.26	55.69	54.48%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220328	56.19	56.19	54.8	55.78	-0.91%	0.54%	62.29%	33061	1.8342	73.48	55.48	53.9%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220325	57.17	57.55	56	56.29	-1.07%	-0.74%	63.78%	69961	3.9677	158.95	56.71	57.31%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220324	58.3	58.3	56.56	56.9	-1.9%	-0.32%	65.55%	53213	3.0372	121.67	57.08	58.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220323	57.75	58.52	57.26	58	0.4%	0.07%	68.75%	49040	2.8426	113.88	57.96	60.78%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220322	57.95	58.1	57.14	57.77	-0.36%	0.26%	68.08%	69536	4.0066	160.51	57.62	59.83%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220321	57.92	58.45	57.23	57.98	0%	0.12%	68.69%	67513	3.91	156.64	57.91	60.64%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220318	56.85	58.52	56.56	57.98	1.1%	0.9%	68.69%	52311	3.0058	120.41	57.46	59.39%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220317	56.13	58.6	56.13	57.35	2.36%	-0.33%	66.86%	85295	4.908	196.62	57.54	59.61%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220316	56.28	56.5	53.3	56.03	-0.04%	1.71%	63.02%	91074	5.0176	201.01	55.09	52.82%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220315	58.37	58.45	55.69	56.05	-4.45%	-1.8%	63.08%	60148	3.4333	137.54	57.08	58.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220311	60	61.6	59.4	60.96	0.59%	1.08%	77.36%	60891	3.6721	147.11	60.31	67.3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220310	61.2	61.88	60.1	60.6	1.1%	-0.48%	76.32%	54389	3.3116	132.67	60.89	68.9%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220309	60.59	61.8	58.01	59.94	-0.71%	0.13%	74.4%	72073	4.314	172.82	59.86	66.05%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220308	62.4	63.85	60	60.37	-4.21%	-1.74%	75.65%	85610	5.2598	210.71	61.44	70.43%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220307	66.7	66.74	62.43	63.02	-5.38%	-1.1%	83.36%	77225	4.9205	197.12	63.72	76.75%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220304	65.5	66.72	64.7	66.6	1.34%	0.85%	93.77%	40673	2.6861	107.61	66.04	83.19%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220303	66.51	66.88	65.2	65.72	-0.98%	-0.42%	91.21%	35384	2.3352	93.55	66	83.08%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220302	66.2	67.09	65.5	66.37	0.06%	-0.09%	93.1%	46220	3.0702	122.99	66.43	84.27%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220301	65.98	66.56	64.95	66.33	0.68%	0.58%	92.99%	45932	3.029	121.34	65.95	82.94%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220228	65.64	65.92	64.4	65.88	0.27%	0.95%	91.68%	39994	2.6101	104.56	65.26	81.03%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220225	65.33	66.08	64.82	65.7	0.57%	0.21%	91.16%	52156	3.4191	136.97	65.56	81.86%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220224	66.19	66.67	64.49	65.33	-1.98%	-0.2%	90.08%	58603	3.836	153.67	65.46	81.58%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220223	66.87	67.35	65.86	66.65	-0.03%	0.14%	93.92%	33583	2.2354	89.55	66.56	84.63%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220222	66.74	66.97	65.68	66.67	-0.28%	0.48%	93.98%	34806	2.3094	92.52	66.35	84.05%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220221	68.01	68.46	66.12	66.86	-1.79%	0%	94.53%	38148	2.5506	102.18	66.86	85.46%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220218	67.96	68.65	67.66	68.08	-0.03%	-0.07%	98.08%	24455	1.6661	66.75	68.13	88.99%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220217	67.18	68.31	66.7	68.1	1.13%	0.55%	98.14%	30527	2.0676	82.83	67.73	87.88%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220216	67.81	68.5	67.03	67.34	0.1%	-0.69%	95.93%	34876	2.3649	94.74	67.81	88.1%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220215	66.21	67.5	66.21	67.27	0.78%	0.45%	95.72%	29372	1.9669	78.8	66.97	85.77%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220214	68.05	68.87	65.88	66.75	-2.65%	-0.01%	94.21%	70664	4.7177	188.99	66.76	85.19%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220211	70.1	70.99	68.21	68.57	-2.74%	-1.22%	99.51%	61526	4.2711	171.1	69.42	92.57%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220210	68.99	71.7	68.06	70.5	2.49%	0.17%	105.12%	86897	6.116	245.01	70.38	95.23%	35.7	0%	35.32	0%	34.37	0%	0.79%
20220209	69.77	69.99	66.81	68.79	-1.33%	0.87%	100.15%	104269	7.1109	284.87	68.2	89.18%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211203	63.57	68.8	63.57	68.1	6.71%	1.26%	98.14%	154955	10.42	417.43	67.25	86.55%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211202	63.93	64.22	63.3	63.82	-0.27%	0.08%	85.69%	29439	1.8773	75.21	63.77	76.89%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211201	63.71	64.25	62.88	63.99	-0.26%	0.9%	86.18%	53603	3.3997	136.19	63.42	75.92%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211130	66.03	66.27	63.15	64.16	-2.57%	-0.12%	86.67%	79644	5.1164	204.97	64.24	78.2%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211129	64.66	65.98	64.32	65.85	1.78%	0.52%	91.59%	61656	4.0391	161.81	65.51	81.72%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211126	63.99	64.96	63.13	64.7	0.9%	0.86%	88.25%	44026	2.8244	113.15	64.15	77.95%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211125	63.98	64.33	63	64.12	0.22%	0.83%	86.56%	53605	3.4089	136.56	63.59	76.39%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211124	63.18	64.15	62.74	63.98	1.27%	0.64%	86.15%	46561	2.9597	118.57	63.57	76.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211123	63.52	64.1	62.7	63.18	-0.58%	-0.09%	83.82%	76752	4.854	194.45	63.24	75.42%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211122	64.76	65	63.1	63.55	-1.85%	-0.3%	84.9%	102100	6.5082	260.72	63.74	76.81%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211119	64.39	65.19	64.2	64.75	0.26%	0.19%	88.39%	32856	2.1236	85.07	64.63	79.28%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211118	64.02	65.34	63.45	64.58	0.02%	0.06%	87.9%	56396	3.6397	145.81	64.54	79.03%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211117	65.04	66.1	64.47	64.57	-1.72%	-0.39%	87.87%	52708	3.4163	136.86	64.82	79.81%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211116	64.83	65.99	64.2	65.7	1.09%	0.77%	91.16%	31852	2.0769	83.2	65.2	80.86%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211115	65.99	66	64.31	64.99	-0.82%	0%	89.09%	39251	2.551	102.19	64.99	80.28%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211112	65.1	66.22	64.72	65.53	0.63%	-0.29%	90.66%	38195	2.5103	100.56	65.72	82.3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211111	64.9	66.12	64.48	65.12	-0.34%	0.23%	89.47%	52905	3.4372	137.7	64.97	80.22%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211110	65.5	66	64.88	65.34	-0.43%	-0.05%	90.11%	46930	3.0676	122.89	65.37	81.33%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211109	66.62	66.8	64.58	65.62	-1.32%	0.49%	90.92%	67921	4.4354	177.69	65.3	81.14%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211108	66.68	67.5	65.62	66.5	-1.2%	0.08%	93.48%	51253	3.406	136.45	66.45	84.33%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211105	67.99	68.68	66.4	67.31	-0.5%	-0.07%	95.84%	58238	3.9231	157.16	67.36	86.85%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211104	66.7	68.46	66.51	67.65	0.33%	0.12%	96.83%	67653	4.5716	183.14	67.57	87.43%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211103	67.16	69.25	67	67.43	0.31%	-1.19%	96.19%	81171	5.5393	221.91	68.24	89.29%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211102	65.68	68.17	65.2	67.22	1.71%	0.15%	95.58%	74055	4.9704	199.12	67.12	86.19%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211101	65	66.59	63.88	66.09	0.67%	0.61%	92.29%	51967	3.4139	136.76	65.69	82.22%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211029	65.55	66.12	64.63	65.65	0.54%	0.27%	91.01%	59582	3.9011	156.28	65.47	81.61%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211028	63.7	66.66	63.3	65.3	2.19%	-0.34%	89.99%	84589	5.5423	222.03	65.52	81.75%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211027	63.01	64.35	62.6	63.9	0.35%	0.31%	85.92%	52472	3.3427	133.91	63.7	76.7%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211026	64.07	64.1	62.59	63.68	-0.61%	0.62%	85.28%	68359	4.3266	173.33	63.29	75.56%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211025	62.98	64.36	62.21	64.07	3.49%	0.72%	86.41%	76483	4.8648	194.89	63.61	76.45%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211022	61.34	62.29	60.81	61.91	0.47%	0.57%	80.13%	83222	5.1233	205.24	61.56	70.76%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211021	63.53	63.53	60.76	61.62	-2.5%	0.21%	79.28%	173115	10.645	426.45	61.49	70.57%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211020	66.66	66.7	62.31	63.2	-6.27%	-1.14%	83.88%	267273	17.0876	684.54	63.93	77.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211019	64.98	68.14	64.6	67.43	3.58%	0.67%	96.19%	134215	8.9897	360.13	66.98	85.8%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211018	65	65.66	63.59	65.1	-0.61%	0.54%	89.41%	62889	4.0723	163.14	64.75	79.61%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211015	65.6	67.2	64.5	65.5	-0.52%	-0.32%	90.57%	79734	5.2393	209.89	65.71	82.27%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211014	65.6	67.85	65.01	65.84	-0.24%	-0.39%	91.56%	54298	3.5891	143.78	66.1	83.36%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211013	65.98	66.93	63.92	66	0.2%	1.12%	92.03%	90962	5.9372	237.85	65.27	81.05%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211012	65.83	67.22	65	65.87	0.02%	-0.36%	91.65%	63128	4.1736	167.2	66.11	83.38%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211011	67.26	68.95	65	65.86	-2.13%	-1.01%	91.62%	116653	7.7609	310.91	66.53	84.55%	35.7	0%	35.32	0%	34.37	0%	0.79%
20211008	67.76	69.77	66.01	67.29	-0.16%	-1.22%	95.78%	135657	9.2408	370.19	68.12	88.96%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210930	64.63	68.8	64.18	67.4	2.9%	-0.31%	96.1%	108684	7.3477	294.35	67.61	87.55%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210929	64.62	65.86	62.2	65.5	1.68%	1.96%	90.57%	133004	8.5448	342.31	64.24	78.2%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210928	63.63	65.56	62.31	64.42	0.23%	0.03%	87.43%	106374	6.8505	274.44	64.4	78.64%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210927	59.51	64.9	59.28	64.27	7.1%	2.5%	86.99%	208776	13.0899	524.39	62.7	73.93%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210924	58.87	62.01	58.61	60.01	1.51%	-0.79%	74.6%	112197	6.7873	271.9	60.49	67.79%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210923	58.52	61.28	58.52	59.12	-0.05%	-0.84%	72.01%	68467	4.0823	163.54	59.62	65.38%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210922	59.56	59.56	58.02	59.15	-1.66%	0.6%	72.1%	58709	3.4521	138.29	58.8	63.11%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210917	59.38	60.37	57.58	60.15	1.57%	1.74%	75.01%	85952	5.0817	203.58	59.12	63.99%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210916	59.16	60.12	57.88	59.22	-0.39%	0.24%	72.3%	96825	5.7203	229.16	59.08	63.88%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210915	60.01	60.6	59.1	59.45	-1.59%	-0.67%	72.97%	79498	4.758	190.61	59.85	66.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210914	61.18	61.4	60.11	60.41	-0.82%	-0.18%	75.76%	54063	3.2717	131.07	60.52	67.88%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210913	61.4	61.61	60.18	60.91	-0.8%	0.58%	77.22%	98291	5.9524	238.46	60.56	67.99%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210910	62.36	63.89	61	61.4	-1.62%	-1.32%	78.64%	83599	5.2018	208.39	62.22	72.59%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210909	62.89	62.89	60	62.41	-0.78%	1.96%	81.58%	126137	7.7207	309.3	61.21	69.79%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210908	65	65.75	62.88	62.9	-3.81%	-1.4%	83.01%	70899	4.5223	181.17	63.79	76.95%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210907	65.52	66	63.5	65.39	-0.03%	0.89%	90.25%	62644	4.0598	162.64	64.81	79.78%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210906	64.27	66.5	63.88	65.41	1.02%	-0.06%	90.31%	73444	4.8069	192.57	65.45	81.55%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210729	68.89	69.1	62.48	64.04	-6.24%	-1.19%	86.33%	224419	14.5452	582.69	64.81	79.78%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210728	71.58	72	66.71	68.3	-4.41%	0.04%	98.72%	173628	11.8529	474.84	68.27	89.38%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210727	69.01	74.47	69.01	71.45	3.79%	-1.41%	107.88%	126900	9.197	368.44	72.47	101.03%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210726	71.38	71.38	67.58	68.84	-2.78%	-0.03%	100.29%	97685	6.7264	269.46	68.86	91.01%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210723	71.69	72.04	69.95	70.81	-1.71%	0.38%	106.02%	98422	6.9427	278.13	70.54	95.67%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210722	73.52	73.73	71.75	72.04	-1.72%	-0.4%	109.6%	66853	4.8352	193.7	72.33	100.64%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210721	73.57	74.02	72.28	73.3	-0.35%	0.21%	113.27%	54639	3.997	160.12	73.15	102.91%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210720	71.37	74.2	70.41	73.56	3.08%	0.52%	114.02%	65657	4.8046	192.48	73.18	103%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210719	72.15	72.66	69.88	71.36	-0.68%	0.75%	107.62%	91080	6.4516	258.46	70.83	96.48%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210716	74.22	74.22	71.62	71.85	-3.14%	-0.75%	109.05%	68420	4.9531	198.42	72.39	100.8%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210715	73.38	74.98	72.59	74.18	1.04%	0.05%	115.83%	41563	3.0813	123.44	74.14	105.66%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210714	75.36	75.52	73.14	73.42	-2.88%	-0.66%	113.62%	51314	3.7927	151.94	73.91	105.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210713	74.46	76.2	74.33	75.6	1.9%	0.33%	119.96%	64664	4.8725	195.2	75.35	109.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210712	74.46	74.6	71.38	74.19	0.26%	1.03%	115.86%	123075	9.0377	362.06	73.43	103.69%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210709	75.43	76.59	73.01	74	-2.22%	-0.3%	115.3%	89666	6.6548	266.6	74.22	105.88%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210708	77.35	77.77	74.47	76	-2.29%	0.52%	121.12%	97382	7.3627	294.96	75.61	109.74%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210707	78.13	78.99	77.35	77.78	-0.42%	-0.12%	126.3%	60346	4.6991	188.25	77.87	116.01%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210706	79.44	80.21	76.47	78.11	-1.39%	0.62%	127.26%	84221	6.5384	261.93	77.63	115.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210705	79.8	81.26	78.69	79.21	-1.6%	-0.59%	130.46%	67507	5.3787	215.47	79.68	121.03%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210702	81.05	81.98	79.88	80.5	-1.28%	-0.35%	134.22%	42541	3.4363	137.66	80.78	124.08%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210701	82	82.4	80.39	81.54	-0.07%	0.01%	137.24%	43325	3.5321	141.5	81.53	126.16%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210630	78.45	82.68	77.78	81.6	3.75%	0.05%	137.42%	82136	6.6991	268.37	81.56	126.24%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210629	79.3	79.41	77	78.65	-0.88%	0.24%	128.83%	44917	3.5241	141.18	78.46	117.64%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210628	77.31	79.46	77.31	79.35	2.68%	0.72%	130.87%	58663	4.6213	185.13	78.78	118.53%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210625	76.1	77.85	75.63	77.28	1.68%	0.23%	124.85%	57747	4.4523	178.36	77.1	113.87%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210624	76	77	75.09	76	0%	-0.04%	121.12%	41031	3.1197	124.98	76.03	110.9%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210623	75.65	76.76	74.2	76	0.29%	1.01%	121.12%	106445	8.009	320.85	75.24	108.71%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210622	75.46	76.25	74.04	75.78	-0.25%	0.48%	120.48%	101625	7.6641	307.03	75.42	109.21%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210621	78.79	79	74.66	75.97	-3.71%	-0.11%	121.04%	125694	9.5588	382.93	76.05	110.96%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210618	76.91	79.45	76.23	78.9	2.04%	0.7%	129.56%	49604	3.8863	155.69	78.35	117.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210617	77.28	79	76.56	77.32	-0.15%	-0.08%	124.96%	36597	2.8317	113.44	77.38	114.65%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210616	79.69	79.7	77.3	77.44	-2.16%	-0.6%	125.31%	44295	3.4512	138.26	77.91	116.12%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210615	77.77	79.42	77.03	79.15	1.55%	0.39%	130.29%	57407	4.5259	181.31	78.84	118.7%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210611	76.68	78.48	76.18	77.94	1.64%	0.32%	126.77%	63666	4.9465	198.16	77.69	115.51%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210610	76.56	76.81	75.8	76.68	0.89%	0.39%	123.1%	73551	5.618	225.06	76.38	111.87%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210609	77.1	77.22	75.51	76	-1.04%	-0.59%	121.12%	54515	4.1676	166.96	76.45	112.07%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210608	78.04	78.2	76.06	76.8	-1.39%	-0.03%	123.45%	77852	5.9809	239.6	76.82	113.09%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210607	80.2	81.2	77.2	77.88	-2.88%	-0.78%	126.59%	122632	9.6253	385.6	78.49	117.73%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210604	80.06	80.6	79.21	80.19	0.34%	0.11%	133.31%	47812	3.8297	153.42	80.1	122.19%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210603	80.5	81.41	79.8	79.92	-1.33%	-0.56%	132.53%	52855	4.2482	170.19	80.37	122.94%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210602	79.34	82.09	79.34	81	2.21%	-0.06%	135.67%	109110	8.8439	354.29	81.05	124.83%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210601	79.12	80.37	78.44	79.25	0.18%	-0.3%	130.58%	99418	7.9029	316.6	79.49	120.5%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210531	79.4	79.7	77.68	79.11	-0.4%	0.41%	130.17%	88456	6.9694	279.2	78.79	118.56%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210528	82.29	82.3	78.68	79.43	-3.49%	-0.58%	131.1%	164795	13.1659	527.44	79.89	121.61%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210527	85.85	85.99	81.6	82.3	-3.73%	-0.9%	139.45%	104707	8.6954	348.34	83.05	130.37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210526	85.23	85.98	84.8	85.49	0.51%	0.06%	148.73%	68253	5.8316	233.62	85.44	137%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210525	82.87	85.4	82.8	85.06	1.99%	0.52%	147.48%	64013	5.4167	217	84.62	134.73%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210524	83.98	83.98	82.05	83.4	-0.11%	0.71%	142.65%	75377	6.2416	250.04	82.81	129.71%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210521	84.6	85.2	83.1	83.49	-1.13%	-0.56%	142.92%	68177	5.724	229.31	83.96	132.9%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210520	83.99	84.68	83.03	84.44	0.29%	0.3%	145.68%	45910	3.8652	154.84	84.19	133.54%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210519	86	86	83.28	84.2	-1.58%	-0.21%	144.98%	49477	4.1749	167.25	84.38	134.06%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210518	86.2	87.24	84.59	85.55	-0.55%	0.14%	148.91%	48366	4.1317	165.52	85.43	136.98%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210517	82.8	86.35	82.12	86.02	4.25%	1.33%	150.28%	122574	10.4049	416.83	84.89	135.48%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210514	79.22	82.8	79.11	82.51	3.66%	1.05%	140.06%	64804	5.2915	211.98	81.65	126.49%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210513	79	80	77.81	79.6	-0.25%	0.56%	131.6%	40124	3.1762	127.24	79.16	119.58%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210512	78.33	80.4	77.34	79.8	0.99%	1.14%	132.18%	62741	4.9504	198.32	78.9	118.86%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210511	78.5	80	78	79.02	0.03%	-0.18%	129.91%	42518	3.3659	134.84	79.16	119.58%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210510	81.81	81.87	77.6	79	-3.43%	-0.21%	129.85%	94141	7.4529	298.57	79.17	119.61%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210507	80.25	82.88	79.72	81.81	0.17%	0.25%	138.03%	95769	7.8159	313.11	81.61	126.38%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210506	82.7	83.99	81.3	81.67	-2.07%	-0.84%	137.62%	67110	5.5275	221.44	82.36	128.46%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210430	83.65	84.5	82.55	83.4	0%	-0.04%	142.65%	53963	4.5023	180.37	83.43	131.43%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210429	83.58	84.1	82.58	83.4	0.02%	0.12%	142.65%	50169	4.1793	167.43	83.3	131.07%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210428	83.66	83.99	82.5	83.38	0.26%	0.36%	142.6%	75697	6.2887	251.93	83.08	130.46%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210427	80.67	83.85	80.34	83.16	3.63%	0.43%	141.96%	92565	7.6647	307.05	82.8	129.68%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210426	81.5	82.24	79.77	80.25	-1.41%	-0.75%	133.49%	75576	6.1114	244.83	80.86	124.3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210423	81.97	82.39	80.43	81.4	0.15%	0.04%	136.83%	93972	7.6465	306.32	81.37	125.71%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210422	81.17	81.68	79.65	81.28	0.17%	0.64%	136.49%	62801	5.0721	203.19	80.76	124.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210421	82.4	82.5	79.36	81.14	-0.69%	0.66%	136.08%	79098	6.3763	255.44	80.61	123.61%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210416	76.99	77.38	74.17	74.93	-1.43%	-0.2%	118.01%	66128	4.9652	198.91	75.08	108.27%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210415	77.34	77.68	74.4	76.02	-1.69%	0.34%	121.18%	70800	5.3638	214.88	75.76	110.15%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210414	79	80.4	76.9	77.33	-1.89%	-0.92%	124.99%	85582	6.6801	267.61	78.05	116.5%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210413	78.9	80.6	76.22	78.82	4.25%	0.22%	129.33%	178048	14.0035	560.99	78.65	118.17%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210412	78.12	79.27	74.34	75.61	-3.19%	-0.57%	119.99%	93005	7.0721	283.31	76.04	110.93%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210409	81.2	83.16	76.91	78.1	-3.7%	-1.06%	127.23%	98200	7.7523	310.56	78.94	118.97%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210408	80.44	81.8	78.61	81.1	0.61%	0.91%	135.96%	45620	3.6664	146.88	80.37	122.94%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210407	78.95	82.1	78.63	80.61	1.78%	0.4%	134.54%	52233	4.1936	168	80.29	122.72%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210406	80	80.7	78.5	79.2	-1%	-0.46%	130.43%	36787	2.9271	117.26	79.57	120.72%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210402	77.59	80.78	77.28	80	2.85%	0.11%	132.76%	60973	4.8721	195.18	79.91	121.66%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210401	77.23	78.2	76.28	77.78	-0.28%	0.79%	126.3%	36700	2.8322	113.46	77.17	114.06%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210330	75.78	78.5	74.88	78	2.93%	0.57%	126.94%	48440	3.7568	150.5	77.56	115.15%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210329	75.17	77.68	74.56	75.78	1.88%	-0.42%	120.48%	56848	4.3262	173.31	76.1	111.1%	35.7	0%	35.32	0%	34.37	0%	0.79%
20210326	73.5	75.6	72.66	74.38	1%	-0.15%	116.41%	57415	4.2769	171.34	74.49	106.63%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201215	60.77	61.95	60.35	61.89	2.04%	0.8%	80.07%	80219	4.9251	197.3	61.4	70.32%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201214	59.49	60.88	58.88	60.65	1.66%	0.68%	76.46%	85951	5.1777	207.42	60.24	67.1%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201211	59.9	60.19	58.65	59.66	-0.23%	0.24%	73.58%	69845	4.1573	166.54	59.52	65.1%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201210	59.93	60.53	59.2	59.8	0%	0.03%	73.99%	66790	3.993	159.96	59.78	65.83%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201209	60.88	61.28	59.77	59.8	-1.97%	-0.99%	73.99%	78163	4.7207	189.11	60.4	67.55%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201208	61.15	61.85	60.43	61	0%	-0.05%	77.48%	75546	4.6104	184.7	61.03	69.29%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201207	59.91	61.8	59.91	61	1.3%	-0.41%	77.48%	99911	6.1191	245.14	61.25	69.9%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201204	59.18	61.15	58.2	60.22	0.96%	-0.22%	75.21%	82381	4.9715	199.16	60.35	67.41%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201203	58.83	59.7	58.4	59.65	2.33%	0.68%	73.55%	88892	5.2665	210.98	59.25	64.36%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201202	57.87	59.87	57.21	58.29	0.95%	-0.26%	69.6%	91039	5.32	213.12	58.44	62.11%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201201	55.78	58.18	55.78	57.74	2.58%	0.45%	68%	65709	3.7772	151.32	57.48	59.45%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201130	58.07	58.18	56.18	56.29	-2.41%	-0.86%	63.78%	69502	3.9463	158.09	56.78	57.5%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201127	56.09	58.13	55.6	57.68	2.85%	0.51%	67.82%	70815	4.0643	162.82	57.39	59.2%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201126	56.36	56.42	54.6	56.08	0.21%	0.77%	63.17%	77353	4.3047	172.45	55.65	54.37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201125	58	58.07	55.7	55.96	-3.28%	-0.6%	62.82%	106935	6.0201	241.17	56.3	56.17%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201124	60.49	60.56	57.6	57.86	-3.86%	-1.2%	68.34%	107913	6.3193	253.16	58.56	62.44%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201123	60.37	60.98	59.21	60.18	-0.31%	0.58%	75.09%	85201	5.0974	204.21	59.83	65.96%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201120	60.12	60.86	59.8	60.37	-0.05%	0.18%	75.65%	63545	3.829	153.39	60.26	67.16%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201119	57.38	60.4	56.75	60.4	4.68%	2.36%	75.73%	100497	5.9306	237.58	59.01	63.69%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201118	59.18	59.32	57.03	57.7	-2.35%	0.05%	67.88%	79370	4.5772	183.37	57.67	59.97%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201117	59.6	60.21	57.3	59.09	-1.52%	0.94%	71.92%	121629	7.1205	285.25	58.54	62.39%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201116	60.29	60.37	58.5	60	1.52%	0.86%	74.57%	65394	3.8905	155.86	59.49	65.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201113	58.32	59.78	57.52	59.1	1.9%	0.08%	71.95%	90930	5.3695	215.11	59.05	63.8%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201112	58.61	59.46	57.57	58	-0.85%	-0.15%	68.75%	67586	3.9263	157.29	58.09	61.14%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201111	59.01	60.16	58.18	58.5	-1.28%	-1.2%	70.21%	83817	4.9628	198.81	59.21	64.24%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201110	60.86	60.99	58.95	59.26	-2.63%	-0.85%	72.42%	79547	4.7549	190.48	59.77	65.8%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201109	58.89	61.55	58.34	60.86	1.94%	1.32%	77.07%	83384	5.0086	200.65	60.07	66.63%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201106	61	61.4	58.58	59.7	-3.44%	0.44%	73.7%	95690	5.6874	227.84	59.44	64.88%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201105	63.19	63.19	61	61.83	0.7%	0.34%	79.9%	66004	4.0674	162.94	61.62	70.93%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201104	61.2	62.55	61.2	61.4	-0.71%	-0.47%	78.64%	45138	2.7844	111.55	61.69	71.12%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201103	63.1	63.1	61.28	61.84	-0.03%	-0.02%	79.92%	56343	3.4846	139.6	61.85	71.57%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201102	62.02	63.39	61.51	61.86	0.44%	-0.61%	79.98%	69414	4.3203	173.07	62.24	72.65%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201030	62.93	63.19	61.17	61.59	-1.63%	-0.65%	79.2%	54950	3.4066	136.47	61.99	71.96%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201029	61	63.82	60.65	62.61	1.97%	0.05%	82.16%	105204	6.5837	263.75	62.58	73.59%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201028	62.7	63.27	60.97	61.4	-1.98%	-1.08%	78.64%	96709	6.0023	240.46	62.07	72.18%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201027	58.15	62.8	58.15	62.64	9.55%	1.92%	82.25%	180190	11.0746	443.66	61.46	70.49%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201026	56	58.25	54.91	57.18	2.02%	0.95%	66.37%	73560	4.1662	166.9	56.64	57.12%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201023	59.8	59.8	55.7	56.05	-5.4%	-2.39%	63.08%	88747	5.0955	204.13	57.42	59.28%	35.7	0%	35.32	0%	34.37	0%	0.79%
20201022	60.99	60.99	59	59.25	-2.87%	-0.22%	72.39%	57082	3.3897	135.79	59.38	64.72%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200909	62.8	63.3	60.04	61.55	-3.54%	-0.74%	79.08%	98754	6.1237	245.32	62.01	72.01%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200908	64.63	65.54	62.2	63.81	-1.98%	0.13%	85.66%	162341	10.3464	414.48	63.73	76.78%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200907	71.5	71.5	64.5	65.1	-8.37%	-2.79%	89.41%	162606	10.8891	436.23	66.97	85.77%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200904	70.96	72.3	68.7	71.05	-2.4%	1.25%	106.72%	86142	6.0449	242.16	70.17	94.65%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200903	73.8	75.66	71.9	72.8	-1.65%	-1.36%	111.81%	85142	6.2837	251.73	73.8	104.72%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200902	72.31	74.09	71.66	74.02	2.31%	1.44%	115.36%	69173	5.0474	202.2	72.97	102.41%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200901	70.82	72.88	70.5	72.35	2.23%	0.51%	110.5%	54387	3.9147	156.83	71.98	99.67%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200831	71.9	73	70.77	70.77	-1.98%	-1.74%	105.91%	56384	4.061	162.69	72.02	99.78%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200828	69	72.48	68.51	72.2	3.57%	2.02%	110.07%	77403	5.4779	219.45	70.77	96.31%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200827	68.9	69.91	68.41	69.71	1.18%	0.42%	102.82%	29101	2.0203	80.93	69.42	92.57%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200826	70.08	70.75	68.5	68.9	-1.68%	-0.38%	100.47%	43021	2.9754	119.2	69.16	91.84%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200825	71.68	71.9	69.78	70.08	-1.16%	-0.6%	103.9%	48001	3.3841	135.57	70.5	95.56%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200824	69.32	71.53	68.9	70.9	2.46%	0.25%	106.28%	78822	5.5746	223.32	70.72	96.17%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200821	69.11	70.15	68.3	69.2	1.41%	-0.27%	101.34%	68191	4.7315	189.55	69.39	92.48%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200820	68	69.9	67.55	68.24	0.21%	-0.91%	98.55%	74606	5.1381	205.84	68.87	91.04%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200819	70.2	70.2	67.88	68.1	-4.13%	-0.86%	98.14%	93493	6.4217	257.26	68.69	90.54%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200818	67.42	71.7	67	71.03	4.58%	2.23%	106.66%	83300	5.7877	231.86	69.48	92.73%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200817	68.8	68.94	66.68	67.92	-1.49%	0.44%	97.61%	89965	6.0837	243.72	67.62	87.57%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200814	66.89	68.97	66.41	68.95	3.19%	1.97%	100.61%	71626	4.8437	194.04	67.62	87.57%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200813	65.51	67.93	65.11	66.82	2.05%	0.19%	94.41%	70502	4.7018	188.36	66.69	84.99%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200812	66.98	66.98	64.3	65.48	-1.5%	0.46%	90.51%	90996	5.9309	237.6	65.18	80.8%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200811	68.18	68.8	66.07	66.48	-1.34%	-1.22%	93.42%	71516	4.8132	192.82	67.3	86.69%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200810	67.11	68.7	66.9	67.38	-0.47%	-0.68%	96.04%	50650	3.4362	137.66	67.84	88.18%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200807	67.01	68.59	66.66	67.7	0.18%	0%	96.97%	54333	3.6784	147.36	67.7	87.79%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200806	68.5	68.86	66.58	67.58	-1.11%	0.28%	96.62%	61657	4.1553	166.46	67.39	86.93%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200805	65.31	69.67	65.3	68.34	4.4%	1.36%	98.84%	71902	4.8479	194.21	67.42	87.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200804	65.26	66.69	65.01	65.46	-0.88%	-0.4%	90.46%	49563	3.2572	130.49	65.72	82.3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200803	65.04	67.5	63.51	66.04	3.43%	0.69%	92.14%	76438	5.0132	200.83	65.59	81.94%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200731	62.39	64.55	62	63.85	2.98%	0.66%	85.77%	63333	4.017	160.92	63.43	75.95%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200730	62.72	64.2	60.56	62	-1.15%	-0.56%	80.39%	94800	5.9104	236.77	62.35	72.95%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200729	60	62.88	59.33	62.72	4.55%	2.87%	82.48%	112056	6.8319	273.69	60.97	69.13%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200728	57.68	60	57.3	59.99	6.27%	1.57%	74.54%	120334	7.1068	284.7	59.06	63.83%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200727	55	56.88	54.88	56.45	3.65%	0.8%	64.24%	84466	4.7304	189.5	56	55.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200724	57.05	57.11	53.68	54.46	-3.95%	-1.29%	58.45%	118083	6.5142	260.96	55.17	53.04%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200723	57.29	57.81	55.23	56.7	-1.01%	-0.05%	64.97%	90367	5.1263	205.36	56.73	57.36%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200722	56.68	57.99	55.55	57.28	1.06%	0.35%	66.66%	61092	3.487	139.69	57.08	58.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200721	55.27	56.84	54.3	56.68	2.7%	1.14%	64.91%	69307	3.8842	155.6	56.04	55.45%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200720	57.36	59.08	54.16	55.19	-1.02%	0.09%	60.58%	67439	3.7187	148.97	55.14	52.95%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200717	54	56.8	54	55.76	3.26%	0.52%	62.23%	67622	3.7512	150.28	55.47	53.87%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200716	55.62	57.08	53.94	54	-4.49%	-2.95%	57.11%	107823	5.999	240.32	55.64	54.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200715	54.63	57.56	54.08	56.54	3.5%	0.57%	64.5%	94025	5.2862	211.77	56.22	55.95%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200714	54.1	55.15	53.52	54.63	0.89%	0.63%	58.95%	86039	4.6713	187.14	54.29	50.6%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200713	52.4	54.9	52.4	54.15	4.09%	0.28%	57.55%	90805	4.9039	196.45	54	49.79%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200710	52.06	52.99	51.5	52.02	-0.91%	-0.63%	51.35%	71699	3.7532	150.36	52.35	45.21%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200709	50.8	53.13	50.8	52.5	6.3%	0.71%	52.75%	112461	5.8627	234.86	52.13	44.6%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200708	48.59	49.94	48.59	49.39	1.21%	0%	43.7%	77267	3.816	152.87	49.39	37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200707	47.25	49.51	47.1	48.8	2.78%	0.37%	41.98%	119838	5.826	233.39	48.62	34.87%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200706	47.2	48	46.75	47.48	0.25%	0.25%	38.14%	140023	6.6319	265.68	47.36	31.37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200703	48.2	48.41	46.98	47.36	-0.73%	-0.27%	37.79%	75767	3.5982	144.15	47.49	31.73%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200702	48.24	49.78	47.58	47.71	-0.25%	-1.63%	38.81%	109069	5.2901	211.93	48.5	34.54%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200701	48.25	48.25	47.12	47.83	0.5%	0.23%	39.16%	58031	2.7693	110.94	47.72	32.37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200630	47.3	48.3	47	47.59	1.69%	-0.34%	38.46%	69500	3.3189	132.96	47.75	32.45%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200629	46.81	47.5	46.45	46.8	-1.14%	0.02%	36.17%	75838	3.5487	142.16	46.79	29.79%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200624	47.63	48.28	46.76	47.34	-0.13%	0.45%	37.74%	51059	2.4065	96.41	47.13	30.74%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200623	47.19	48.03	46.63	47.4	0.74%	-0.27%	37.91%	59397	2.8231	113.1	47.53	31.84%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200622	47.88	48.38	46.74	47.05	-2.14%	0%	36.89%	74697	3.5143	140.79	47.05	30.51%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200619	48	49	47.36	48.08	1.61%	-0.31%	39.89%	73903	3.5647	142.8	48.23	33.79%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200618	46.85	47.66	46.44	47.32	0.68%	0.23%	37.68%	54578	2.5767	103.22	47.21	30.96%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200617	47.89	48	46.41	47	-0.42%	0.32%	36.75%	46735	2.1897	87.72	46.85	29.96%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200616	45.28	47.72	44.76	47.2	4.47%	0.49%	37.33%	110401	5.1858	207.75	46.97	30.29%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200615	45.95	47	45.01	45.18	-3.01%	-0.77%	31.45%	112467	5.1203	205.12	45.53	26.3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200612	44.21	46.77	44.21	46.58	4.16%	0.95%	35.53%	97813	4.5127	180.78	46.14	27.99%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200611	45.6	46	44.55	44.72	-2.25%	-0.97%	30.11%	68065	3.0735	123.13	45.16	25.27%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200610	45.6	47.26	45.6	45.75	0.31%	-1.02%	33.11%	59226	2.7374	109.66	46.22	28.21%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200609	44.85	45.88	44.5	45.61	1.15%	0.48%	32.7%	54536	2.4752	99.16	45.39	25.91%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200608	45.91	46.08	44.61	45.09	-1.98%	-0.11%	31.19%	104184	4.7032	188.41	45.14	25.21%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200605	46.41	46.8	45.43	46	-0.78%	0.15%	33.84%	54027	2.4812	99.4	45.93	27.41%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200604	45.3	46.95	44.8	46.36	2.34%	0.19%	34.89%	87049	4.0274	161.34	46.27	28.35%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200603	45.3	45.9	44.66	45.3	-0.98%	0.02%	31.8%	110136	4.988	199.82	45.29	25.63%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200602	46.99	47.29	45.3	45.75	-3.3%	-0.09%	33.11%	117209	5.367	215.01	45.79	27.02%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200601	47.58	48	46.66	47.31	-2.25%	0%	37.65%	109246	5.1687	207.06	47.31	31.23%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200529	47.01	48.4	46.35	48.4	1.94%	2.26%	40.82%	77584	3.6723	147.12	47.33	31.29%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200528	48.15	48.46	46.61	47.48	-1.51%	0.32%	38.14%	63991	3.0288	121.34	47.33	31.29%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200527	48.65	48.65	47.61	48.21	-0.25%	0.08%	40.27%	35482	1.7092	68.47	48.17	33.62%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200526	48.03	48.59	47.71	48.33	1.11%	-0.02%	40.62%	35595	1.7205	68.92	48.34	34.09%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200525	47.44	48.35	46.97	47.8	2.2%	-0.06%	39.07%	58751	2.81	112.57	47.83	32.68%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200522	47.38	47.69	46.33	46.77	-1.95%	-0.47%	36.08%	56783	2.6685	106.9	46.99	30.35%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200521	48.09	48.49	47.35	47.7	-0.81%	-0.04%	38.78%	54360	2.5938	103.91	47.72	32.37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200520	48.47	48.96	47.7	48.09	0.1%	-0.19%	39.92%	46290	2.2303	89.35	48.18	33.65%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200519	47.22	48.95	46.59	48.39	3.53%	0.64%	40.79%	76937	3.6994	148.2	48.08	33.37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200518	45.98	47.5	45.8	46.74	2.28%	-0.43%	35.99%	55841	2.6213	105.01	46.94	30.21%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200515	45.61	46.4	45.35	45.7	0.42%	-0.37%	32.96%	53829	2.4689	98.91	45.87	27.24%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200514	46.23	46.89	45.38	45.51	-3.44%	-0.83%	32.41%	118494	5.4373	217.82	45.89	27.3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200513	44.79	47.57	44.46	47.13	6.17%	1.79%	37.13%	147930	6.8493	274.39	46.3	28.43%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200512	43.65	44.89	43.6	44.39	2.05%	0.07%	29.15%	110033	4.881	195.54	44.36	23.05%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200511	44.19	44.77	43.1	43.5	-2.18%	-0.21%	26.56%	81974	3.5732	143.15	43.59	20.92%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200508	43.9	44.6	42.02	44.47	-0.6%	1.14%	29.39%	99548	4.377	175.35	43.97	21.97%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200507	43.71	45	43.34	44.74	3.37%	0.52%	30.17%	75867	3.3769	135.28	44.51	23.47%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200506	43.18	43.97	42.02	43.28	0.3%	-0.14%	25.92%	68931	2.9872	119.67	43.34	20.22%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200430	43.76	43.93	42.19	43.15	-1.66%	0.51%	25.55%	96913	4.1608	166.68	42.93	19.08%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200429	44.7	44.81	43.2	43.88	-1.97%	-0.41%	27.67%	77107	3.3971	136.09	44.06	22.22%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200428	44.2	44.9	43.2	44.76	1.27%	1.11%	30.23%	71382	3.1603	126.6	44.27	22.8%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200427	43.55	44.85	43.41	44.2	0.94%	0.25%	28.6%	48293	2.1294	85.31	44.09	22.3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200424	44.19	44.44	43.2	43.79	0.09%	0.02%	27.41%	54020	2.3652	94.75	43.78	21.44%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200423	43.78	44.8	43.47	43.75	0.16%	-0.57%	27.29%	66185	2.912	116.66	44	22.05%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200422	42.09	43.97	41.62	43.68	4.75%	0.95%	27.09%	107338	4.6449	186.08	43.27	20.03%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200421	40.89	41.88	40.63	41.7	1.09%	0.68%	21.33%	77632	3.2152	128.8	41.42	14.9%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200420	41.18	41.58	40.49	41.25	0.17%	0.49%	20.02%	76341	3.1338	125.54	41.05	13.87%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200417	41.86	42.05	41	41.18	-1.67%	-0.99%	19.81%	70814	2.9455	118	41.59	15.37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200416	41.56	42.14	41.28	41.88	-0.81%	0.36%	21.85%	58261	2.4315	97.41	41.73	15.76%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200415	43	43.41	41.7	42.22	-7.61%	-0.14%	22.84%	137652	5.82	233.15	42.28	17.28%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200414	41.86	45.7	41.22	45.7	9.86%	8.17%	32.96%	100897	4.2629	170.77	42.25	17.2%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200413	42.5	43.29	41.32	41.6	-2.96%	-0.74%	21.04%	82279	3.4484	138.15	41.91	16.26%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200410	41	43.8	41	42.87	5.51%	0.45%	24.73%	124928	5.3318	213.6	42.68	18.39%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200409	40.51	41.19	39.93	40.63	-0.47%	0.57%	18.21%	48884	1.9747	79.11	40.4	12.07%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200408	40.4	41.45	39.65	40.82	-0.15%	0.79%	18.77%	78397	3.1748	127.18	40.5	12.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200407	40.21	41.6	40.21	40.88	1.69%	0.05%	18.94%	100262	4.0972	164.14	40.86	13.34%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200403	38.89	41.37	38.85	40.2	3.8%	0.12%	16.96%	89641	3.5994	144.19	40.15	11.37%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200402	38.66	39.07	38.1	38.73	-0.26%	0.26%	12.69%	66394	2.5645	102.74	38.63	7.16%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200401	40	40.29	38.61	38.83	-3.41%	-1.47%	12.98%	107584	4.2402	169.87	39.41	9.32%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200331	37	40.58	37	40.2	8.33%	1.95%	16.96%	133605	5.2676	211.02	39.43	9.38%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200324	35.37	36.66	35.07	36.49	4.71%	1.47%	6.17%	119844	4.3096	172.65	35.96	-0.25%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200323	34.31	36.4	34.28	34.85	0.06%	-1.13%	1.4%	144167	5.0825	203.61	35.25	-2.22%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200320	33.5	35.51	33.5	34.83	5.51%	0.58%	1.34%	230892	7.996	320.33	34.63	-3.94%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200319	34.5	34.67	31.84	33.01	-3.76%	0.79%	-3.96%	236114	7.7327	309.78	32.75	-9.15%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200318	33.3	35.27	33.3	34.3	3.84%	-1.1%	-0.2%	223713	7.7591	310.84	34.68	-3.8%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200317	33.8	34.25	32.07	33.03	-1.67%	0.15%	-3.9%	175115	5.775	231.35	32.98	-8.52%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200316	35.58	35.81	33	33.59	-5.38%	-2.16%	-2.27%	67024	2.301	92.18	34.33	-4.77%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200313	33.78	35.85	33.78	35.5	0.6%	1.52%	3.29%	70928	2.4804	99.37	34.97	-3%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200312	35.7	36.17	35.07	35.29	-2.46%	-0.11%	2.68%	65512	2.3148	92.73	35.33	-2%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200311	36.25	37.13	36.01	36.18	-0.03%	-0.99%	5.27%	66871	2.4433	97.88	36.54	1.36%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200310	35.15	36.5	35.15	36.19	1.46%	0.14%	5.3%	70992	2.5653	102.77	36.14	0.25%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200309	36.57	36.59	35.56	35.67	-2.99%	-0.7%	3.78%	47893	1.7201	68.91	35.92	-0.36%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200306	37.82	37.82	36.63	36.77	-2.8%	-0.62%	6.98%	57786	2.138	85.65	37	2.64%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200305	36.55	38.76	36.37	37.83	4.13%	0.19%	10.07%	107309	4.0516	162.31	37.76	4.74%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200304	36.51	36.87	35.77	36.33	-0.76%	0.25%	5.7%	75577	2.7386	109.71	36.24	0.53%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200303	36	36.88	35.76	36.61	2.95%	0.55%	6.52%	95271	3.4684	138.95	36.41	1%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200302	33.91	35.95	33.69	35.56	3.98%	1.17%	3.46%	111573	3.9223	157.13	35.15	-2.5%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200228	34.06	34.79	33.24	34.2	-1.24%	1.18%	-0.49%	87178	2.9466	118.04	33.8	-6.24%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200227	32.99	35.14	32.99	34.63	4.31%	0.64%	0.76%	107266	3.6905	147.84	34.41	-4.55%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200226	33.41	33.92	32.56	33.2	-1.51%	0.27%	-3.4%	88640	2.9347	117.57	33.11	-8.16%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200225	34.08	34.66	33	33.71	-2.88%	0.03%	-1.92%	132442	4.4629	178.79	33.7	-6.52%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200224	34.7	35.25	34.27	34.71	-0.6%	0.12%	0.99%	66527	2.3064	92.4	34.67	-3.83%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200221	35.07	35.49	34.71	34.92	-0.23%	-0.34%	1.6%	66318	2.3238	93.09	35.04	-2.8%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200220	34.15	35.12	34.02	35	3.24%	0.72%	1.83%	98251	3.4144	136.78	34.75	-3.61%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200219	33.9	34.52	33.74	33.9	0.15%	-0.73%	-1.37%	82953	2.8327	113.48	34.15	-5.27%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200218	34.53	34.72	33.6	33.85	-2.08%	-0.15%	-1.51%	86957	2.9475	118.08	33.9	-5.96%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200217	34.66	35.31	34.19	34.57	0.55%	-0.4%	0.58%	96781	3.3593	134.58	34.71	-3.72%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200214	33.3	34.73	33.09	34.38	3.24%	0.73%	0.03%	99181	3.3848	135.6	34.13	-5.33%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200213	33.9	34.06	33.2	33.3	-1.77%	-0.54%	-3.11%	74001	2.4778	99.26	33.48	-7.13%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200212	33.86	34.74	33.61	33.9	-0.91%	-0.38%	-1.37%	80400	2.7357	109.59	34.03	-5.6%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200211	34.2	35.75	33.5	34.21	0.03%	-0.06%	-0.47%	119324	4.0846	163.63	34.23	-5.05%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200210	32.5	34.25	32.5	34.2	3.17%	1.69%	-0.49%	104686	3.5211	141.06	33.63	-6.71%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200207	33.55	33.55	32.67	33.15	-0.96%	0.58%	-3.55%	74823	2.4663	98.8	32.96	-8.57%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200206	32.44	33.66	32.03	33.47	4.11%	1.18%	-2.62%	144894	4.7924	191.99	33.08	-8.24%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200205	32.48	33.14	31.9	32.15	-0.59%	-0.62%	-6.46%	143701	4.6491	186.25	32.35	-10.26%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200204	33.13	33.97	31.4	32.34	-2%	0.37%	-5.91%	171058	5.5107	220.76	32.22	-10.62%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200203	30.65	33.5	30.65	33	-3.08%	1.51%	-3.99%	173322	5.6355	225.76	32.51	-9.82%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200123	35.9	36.37	33.8	34.05	-4.68%	-1.79%	-0.93%	98052	3.3999	136.2	34.67	-3.83%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200122	35.37	36.2	34.93	35.72	0.08%	0.48%	3.93%	64459	2.2914	91.8	35.55	-1.39%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200121	36.32	36.43	34.39	35.69	-2.19%	0.11%	3.84%	87553	3.1212	125.04	35.65	-1.11%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200120	36.64	36.75	35.4	36.49	-0.57%	1.08%	6.17%	80120	2.8927	115.88	36.1	0.14%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200117	36.76	37.08	36.01	36.7	0.27%	0.25%	6.78%	64349	2.3557	94.37	36.61	1.55%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200116	36.87	36.97	36.4	36.6	-0.41%	-0.03%	6.49%	41510	1.5196	60.88	36.61	1.55%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200115	36.91	37.28	36.5	36.75	-0.16%	-0.22%	6.92%	38707	1.4257	57.11	36.83	2.16%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200114	36.91	37.48	36.3	36.81	-0.51%	0.11%	7.1%	67906	2.497	100.03	36.77	2%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200113	37.37	37.37	36.18	37	-0.32%	0.74%	7.65%	89921	3.303	132.32	36.73	1.89%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200110	37.07	37.57	36.22	37.12	-0.96%	0.3%	8%	77410	2.865	114.77	37.01	2.66%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200109	37.46	37.8	36.7	37.48	0.05%	0.62%	9.05%	54174	2.0181	80.85	37.25	3.33%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200108	36.93	37.96	36.07	37.46	1.02%	0.19%	8.99%	63415	2.3714	95	37.39	3.72%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200107	36.35	37.85	36.01	37.08	2.4%	-0.22%	7.88%	96684	3.5932	143.95	37.16	3.08%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200106	35.5	36.99	35.17	36.21	2.03%	0.06%	5.35%	86040	3.1134	124.73	36.19	0.39%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200103	36.12	36.55	35	35.49	-1.58%	0.03%	3.26%	76199	2.7032	108.29	35.48	-1.58%	35.7	0%	35.32	0%	34.37	0%	0.79%
20200102	36	36.7	35.86	36.06	0.17%	-0.47%	4.92%	70532	2.5553	102.37	36.23	0.5%	35.7	0%	35.32	0%	34.37	0%	0.79%