天士力(600535)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.18	14.75	14.11	14.52	2.91%	-0.07%	-5.28%	233289	3.39	163.45	14.53	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230927	13.78	14.23	13.78	14.11	1.07%	0.36%	-7.96%	104074	1.4635	79.78	14.06	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230926	13.73	14.12	13.69	13.96	1.68%	-0.14%	-8.94%	123106	1.7208	95.98	13.98	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230925	13.5	13.84	13.45	13.73	1.18%	0%	-10.44%	115485	1.5856	89.42	13.73	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230922	13.58	13.58	13.07	13.57	0.67%	1.95%	-11.48%	167522	2.229	121.81	13.31	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230921	13.86	13.92	13.45	13.48	-3.23%	-0.88%	-12.07%	145385	1.9772	115.22	13.6	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230920	14.04	14.09	13.86	13.93	-0.92%	-0.07%	-9.13%	91373	1.2736	78.29	13.94	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230919	14.06	14.2	13.96	14.06	0.07%	0.07%	-8.28%	87751	1.2332	77.72	14.05	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230918	14.13	14.25	13.91	14.05	-1.06%	-0.07%	-8.35%	137458	1.933	123.91	14.06	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230915	13.55	14.32	13.52	14.2	4.8%	1.14%	-7.37%	234654	3.2942	223.55	14.04	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230914	13.43	13.6	13.4	13.55	0.89%	0.22%	-11.61%	69276	0.9368	75.09	13.52	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230913	13.62	13.65	13.31	13.43	-0.96%	-0.3%	-12.39%	71005	0.9564	76.65	13.47	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230912	13.52	13.75	13.52	13.56	-0.07%	-0.51%	-11.55%	101255	1.3798	108.43	13.63	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230911	13.42	13.72	13.32	13.57	1.19%	-0.29%	-11.48%	137724	1.875	142.27	13.61	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230908	13.51	13.56	13.35	13.41	-0.52%	-0.37%	-12.52%	61292	0.8248	61.04	13.46	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230907	13.84	13.86	13.45	13.48	-2.53%	-0.88%	-12.07%	78251	1.0644	81.15	13.6	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230906	13.89	14	13.77	13.83	-1%	-0.22%	-9.78%	60860	0.8433	66.09	13.86	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230905	14	14.17	13.92	13.97	-0.78%	-0.36%	-8.87%	66540	0.9328	73.87	14.02	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230904	14.03	14.08	13.87	14.08	0.64%	0.64%	-8.15%	71672	1.003	77.85	13.99	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230901	13.95	14.14	13.84	13.99	0.65%	-0.29%	-8.74%	71012	0.9966	74.59	14.03	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230831	13.83	13.99	13.81	13.9	0.36%	-0.07%	-9.33%	66216	0.9208	69.02	13.91	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230830	13.93	14.05	13.73	13.85	-0.72%	0.07%	-9.65%	86999	1.2042	88.31	13.84	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230829	13.69	14.04	13.61	13.95	1.9%	0.22%	-9%	127995	1.7813	143.03	13.92	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230828	13.97	14.05	13.66	13.69	3.79%	-1.08%	-10.7%	169689	2.3482	200.4	13.84	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230825	13.21	13.39	13.13	13.19	-0.3%	-0.38%	-13.96%	50618	0.6704	56.9	13.24	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230824	13.19	13.33	13.08	13.23	0.23%	0.23%	-13.7%	54016	0.7132	56.78	13.2	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230823	13.35	13.47	13.2	13.2	-1.64%	-0.9%	-13.89%	56347	0.7507	57.95	13.32	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230822	13.49	13.57	13.17	13.42	-0.52%	0.75%	-12.46%	91580	1.2202	90.09	13.32	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230821	13.35	13.63	13.23	13.49	1.28%	0%	-12%	113921	1.5373	104.33	13.49	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230818	13.73	13.79	13.32	13.32	-3.13%	-1.26%	-13.11%	72111	0.9729	54.91	13.49	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230817	13.39	13.84	13.38	13.75	1.93%	0.73%	-10.31%	87514	1.1946	64.44	13.65	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230816	13.56	13.7	13.48	13.49	-0.81%	-0.59%	-12%	72957	0.9902	53.61	13.57	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230815	13.46	13.65	13.35	13.6	0.97%	0.37%	-11.29%	76696	1.039	53.84	13.55	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230814	13.28	13.65	13.21	13.47	1.05%	0.52%	-12.13%	127725	1.7121	85.75	13.4	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230811	13.48	13.64	13.24	13.33	-1.11%	-1.19%	-13.05%	101386	1.368	69.16	13.49	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230810	13.36	13.52	13.25	13.48	1.13%	0.22%	-12.07%	79865	1.0739	61.69	13.45	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230809	13.35	13.43	13.16	13.33	-0.15%	0.08%	-13.05%	92844	1.2366	72.42	13.32	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230808	12.94	13.43	12.92	13.35	3.01%	0.68%	-12.92%	166747	2.2106	115.01	13.26	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230807	13.87	13.99	12.88	12.96	-6.9%	-1.59%	-15.46%	329741	4.3423	238.07	13.17	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230804	13.8	14.12	13.69	13.92	1.24%	-0.5%	-9.2%	116593	1.6316	110.75	13.99	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230803	13.55	13.78	13.52	13.75	1.48%	0.44%	-10.31%	66987	0.9168	65.23	13.69	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230802	13.89	13.9	13.48	13.55	-2.66%	-0.51%	-11.61%	114247	1.5559	113.03	13.62	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230801	14.07	14.15	13.77	13.92	-1.35%	-0.07%	-9.2%	108115	1.5059	117.08	13.93	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230731	14.31	14.42	14.08	14.11	-1.67%	-0.77%	-7.96%	97302	1.3832	106.5	14.22	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230728	14.23	14.37	14.07	14.35	0.63%	0.84%	-6.39%	70291	0.9999	70.03	14.23	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230727	14.36	14.43	14.23	14.26	-0.9%	-0.49%	-6.98%	52196	0.748	50.04	14.33	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230726	14.2	14.5	14.19	14.39	0.91%	-0.07%	-6.13%	71772	1.0334	69.53	14.4	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230725	14.29	14.41	14.15	14.26	-0.21%	0.14%	-6.98%	88068	1.2538	85.77	14.24	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230724	14.13	14.44	14.1	14.29	1.13%	-0.07%	-6.78%	65871	0.9419	68.73	14.3	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230721	14.18	14.33	14.06	14.13	0.07%	-0.35%	-7.83%	77681	1.1014	82.04	14.18	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230720	14.38	14.4	14.11	14.12	-1.47%	-0.84%	-7.89%	64944	0.9245	69.6	14.24	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230719	14.31	14.48	14.23	14.33	-0.28%	-0.07%	-6.52%	68889	0.9878	70.4	14.34	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230718	14.47	14.73	14.32	14.37	-2.04%	-0.62%	-6.26%	131077	1.8953	136.46	14.46	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230717	13.8	14.7	13.73	14.67	6.15%	2.3%	-4.31%	202680	2.9073	225.53	14.34	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230714	13.96	14.05	13.7	13.82	1.39%	-0.58%	-9.85%	131003	1.8204	152.54	13.9	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230713	13.58	13.74	13.58	13.63	0.96%	-0.15%	-11.09%	65061	0.8884	78.43	13.65	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230712	13.73	13.89	13.46	13.5	-2.1%	-1.1%	-11.94%	78335	1.069	90.19	13.65	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230711	13.69	13.85	13.64	13.79	0.8%	0.15%	-10.05%	40255	0.5542	47.94	13.77	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230710	13.73	13.83	13.67	13.68	-0.29%	-0.29%	-10.76%	56542	0.776	62.44	13.72	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230707	13.56	13.82	13.56	13.72	1.18%	0.22%	-10.5%	77754	1.0648	81.29	13.69	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230706	13.97	14.01	13.54	13.56	-3%	-1.17%	-11.55%	123145	1.6897	131.15	13.72	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230705	14.15	14.24	13.97	13.98	-1.13%	-0.5%	-8.81%	59875	0.8414	67.33	14.05	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230704	14.17	14.31	14.03	14.14	-0.49%	-0.07%	-7.76%	61809	0.8745	68.17	14.15	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230703	14.5	14.6	13.95	14.21	-2.07%	0.28%	-7.31%	133966	1.8986	144.97	14.17	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230630	14.44	14.84	14.36	14.51	0.83%	-0.68%	-5.35%	81363	1.1884	91.78	14.61	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230629	14.08	14.54	14.08	14.39	2.13%	0%	-6.13%	84622	1.2176	91.83	14.39	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230628	14.08	14.15	13.84	14.09	0.21%	0.5%	-8.09%	68455	0.9596	70.18	14.02	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230627	13.85	14.26	13.8	14.06	1.88%	-0.21%	-8.28%	86847	1.2235	80.91	14.09	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230626	13.97	14.1	13.73	13.8	-2.27%	-0.36%	-9.98%	104941	1.4536	92.68	13.85	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230621	14.39	14.45	14.11	14.12	-1.88%	-0.7%	-7.89%	69786	0.9924	61.49	14.22	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230620	14.46	14.75	14.31	14.39	-0.14%	-0.69%	-6.13%	81961	1.1873	69.47	14.49	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230619	14.6	14.77	14.39	14.41	-1.3%	-0.62%	-6%	87380	1.2669	70.49	14.5	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230616	14.59	14.91	14.56	14.6	0.21%	-0.54%	-4.76%	76432	1.1218	59.14	14.68	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230615	14.48	14.65	14.27	14.57	0.14%	0.9%	-4.96%	124321	1.795	91.62	14.44	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230614	14.58	14.88	14.51	14.55	-0.48%	-0.75%	-5.09%	104682	1.5346	76.75	14.66	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230613	14.89	14.92	14.49	14.62	-1.75%	-0.14%	-4.63%	110178	1.6131	76.69	14.64	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230612	15.04	15.09	14.66	14.88	-1.39%	0.27%	-2.94%	160422	2.3799	108.32	14.84	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230609	15.2	15.48	14.96	15.09	-0.46%	-0.4%	-1.57%	118029	1.7883	81.36	15.15	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230608	15.43	15.59	15.09	15.16	-2.07%	-0.46%	-1.11%	122608	1.8676	83.81	15.23	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230607	15.37	15.85	15.37	15.48	0.72%	-0.83%	0.98%	122874	1.9178	88.42	15.61	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230606	15.82	15.93	15.29	15.37	-2.91%	-1.16%	0.26%	136757	2.1271	99.2	15.55	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230605	15.3	15.91	15.25	15.83	3.87%	0.83%	3.26%	143966	2.2605	105.69	15.7	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230602	15.56	15.6	15.21	15.24	-1.93%	-0.65%	-0.59%	113434	1.7396	80.66	15.34	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230601	15.85	16.03	15.49	15.54	-1.52%	-1.21%	1.37%	139642	2.1971	94.5	15.73	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230531	15.8	16.02	15.7	15.78	0.19%	-0.5%	2.94%	162427	2.576	113.15	15.86	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230530	15.55	15.81	15.42	15.75	1.16%	0.51%	2.74%	163731	2.5652	121.11	15.67	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230529	15.22	15.75	15.15	15.57	2.3%	0.06%	1.57%	155411	2.418	120.09	15.56	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230526	14.56	15.55	14.56	15.22	3.89%	0.59%	-0.72%	139874	2.1161	106.59	15.13	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230525	14.82	14.86	14.45	14.65	-1.81%	0.14%	-4.44%	89996	1.3162	68.98	14.63	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230524	15.07	15.1	14.6	14.92	-1.32%	0.47%	-2.67%	114024	1.6929	85.16	14.85	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230523	15	15.5	14.93	15.12	0.73%	-1.11%	-1.37%	138126	2.1116	98.46	15.29	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230522	14.95	15.21	14.6	15.01	1.21%	0.2%	-2.09%	161389	2.4177	105.89	14.98	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230519	14.75	15.35	14.6	15.16	2.85%	0.4%	-1.11%	205105	3.0968	123.55	15.1	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230518	14.9	15.17	14.6	14.74	-1.07%	-0.41%	-3.85%	119976	1.7756	68.54	14.8	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230517	14.63	14.9	14.45	14.9	1.5%	1.22%	-2.8%	85812	1.2631	45.37	14.72	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230516	14.53	14.86	14.51	14.68	0.48%	-0.07%	-4.24%	98968	1.4539	49.9	14.69	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230515	14.72	14.77	14.13	14.61	-0.75%	1.74%	-4.7%	146770	2.1083	67.46	14.36	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230510	14.8	14.96	14.69	14.85	-0.27%	0.2%	-3.13%	90090	1.3347	42.35	14.82	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230509	15.11	15.24	14.75	14.89	-1.85%	-0.07%	-2.87%	140322	2.0903	65.13	14.9	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230508	15.21	15.88	15.1	15.17	0%	-1.37%	-1.04%	211203	3.2486	101.81	15.38	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230505	15.88	16.01	15	15.17	-4.47%	-0.72%	-1.04%	226919	3.4668	115.21	15.28	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230504	15.17	16.25	15.09	15.88	4.89%	0.57%	3.59%	292781	4.6233	164.31	15.79	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230428	16.01	16.02	14.88	15.14	-4.96%	-0.53%	-1.24%	257507	3.9204	151.32	15.22	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230427	15.25	15.95	15.13	15.93	4.8%	1.27%	3.91%	236340	3.7179	148.1	15.73	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230426	15.1	15.29	14.75	15.2	1%	0.93%	-0.85%	169843	2.557	106.52	15.06	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230425	15.55	15.66	14.5	15.05	-2.9%	-0.2%	-1.83%	236856	3.5722	144.23	15.08	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230424	15.4	15.88	15.33	15.5	0.58%	-0.58%	1.11%	158311	2.4685	100.84	15.59	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230421	15.48	15.83	15.37	15.41	-0.45%	-1.15%	0.52%	115917	1.8066	66.94	15.59	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230420	15.35	15.96	15.35	15.48	0.65%	-0.71%	0.98%	124305	1.9373	68.34	15.59	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230419	15.51	15.58	15.24	15.38	-0.84%	0.2%	0.33%	93732	1.4391	43.52	15.35	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230418	15.62	15.72	15.38	15.51	-0.19%	0%	1.17%	98981	1.5355	41.47	15.51	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230417	15.31	15.72	15.19	15.54	1.5%	0.06%	1.37%	165480	2.5695	66.55	15.53	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230414	15.61	15.74	15.26	15.31	-2.17%	-0.84%	-0.13%	199556	3.0804	76.36	15.44	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230413	15.5	15.82	15.38	15.65	0.84%	0.32%	2.09%	166266	2.5934	65.9	15.6	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230412	15.79	16.13	15.45	15.52	-2.57%	-1.15%	1.24%	209877	3.2941	84.44	15.7	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230411	15.78	16.08	15.74	15.93	1.53%	0.13%	3.91%	205452	3.2695	80.63	15.91	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230410	16.41	16.54	15.55	15.69	-4.33%	-0.7%	2.35%	314039	4.9606	122.39	15.8	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230407	16.83	16.83	16.26	16.4	-2.55%	-0.55%	6.98%	191628	3.1601	72.41	16.49	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230406	16.05	17.14	15.88	16.83	4.4%	0.78%	9.78%	398170	6.6487	157.26	16.7	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230404	15.12	16.19	14.98	16.12	7.32%	1.9%	5.15%	339955	5.377	143.47	15.82	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230403	15.09	15.27	14.8	15.02	-0.2%	0%	-2.02%	205235	3.082	92.05	15.02	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230331	14.3	15.13	14.29	15.05	5.99%	0.94%	-1.83%	287810	4.2899	129.36	14.91	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230330	14.55	14.65	13.95	14.2	-2.61%	0.14%	-7.37%	150713	2.1374	67.81	14.18	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230329	14.45	14.92	14.31	14.58	0.9%	0%	-4.89%	155307	2.2638	67.5	14.58	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230328	13.98	14.8	13.71	14.45	5.4%	0.49%	-5.74%	335433	4.8238	137.65	14.38	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230327	13.24	13.89	13.22	13.71	1.78%	0.29%	-10.57%	237258	3.2439	100.88	13.67	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230324	14.96	15.15	13.46	13.47	-9.96%	-3.58%	-12.13%	576576	8.0539	250.2	13.97	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230323	14.79	15.08	14.58	14.96	1.84%	0.13%	-2.41%	122252	1.8262	70.59	14.94	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230322	14.75	15.1	14.63	14.69	0.41%	-1.28%	-4.17%	123649	1.8395	74.22	14.88	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230321	14.59	14.81	14.51	14.63	0.97%	-0.2%	-4.57%	95346	1.3975	56.7	14.66	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230320	14.77	14.9	14.4	14.49	-2.75%	-0.62%	-5.48%	191219	2.7876	112.08	14.58	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230317	14.81	15.1	14.7	14.9	-0.47%	-0.07%	-2.8%	179468	2.6761	113.18	14.91	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230316	14.58	15.17	14.45	14.97	2.39%	0.4%	-2.35%	277526	4.1386	184.72	14.91	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230315	13.88	14.77	13.88	14.62	5.18%	0.69%	-4.63%	258704	3.7572	187.27	14.52	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230314	14.2	14.38	13.81	13.9	-2.25%	-1.49%	-9.33%	138251	1.9507	102	14.11	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230313	13.65	14.31	13.58	14.22	3.64%	0.57%	-7.24%	231408	3.2718	159.85	14.14	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230310	13.66	13.92	13.58	13.72	0%	-0.36%	-10.5%	90474	1.2459	61.04	13.77	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230309	13.69	13.84	13.54	13.72	0.88%	0.29%	-10.5%	91569	1.2528	55.31	13.68	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230308	13.64	13.8	13.49	13.6	-0.15%	-0.15%	-11.29%	125450	1.7088	71.28	13.62	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230307	13.99	14.09	13.61	13.62	-2.23%	-1.52%	-11.15%	115099	1.5922	61.84	13.83	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230306	13.92	14.15	13.79	13.93	0.36%	-0.5%	-9.13%	111125	1.5554	51.17	14	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230303	13.92	14.03	13.78	13.88	0.07%	-0.07%	-9.46%	102123	1.4186	40.95	13.89	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230302	14.12	14.12	13.8	13.87	-1.77%	-0.43%	-9.52%	127737	1.7789	47.24	13.93	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230301	14.21	14.26	13.87	14.12	0%	0.14%	-7.89%	197549	2.7854	71.14	14.1	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230228	13.8	14.27	13.65	14.12	2.62%	0.64%	-7.89%	235001	3.2971	84.47	14.03	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230227	14.29	14.29	13.69	13.76	-3.71%	-0.86%	-10.24%	231913	3.2186	87.34	13.88	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230224	13.9	14.38	13.83	14.29	2.51%	0.28%	-6.78%	244549	3.4851	99.99	14.25	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230223	13.8	14.04	13.78	13.94	0.43%	0.22%	-9.07%	181782	2.5293	79.32	13.91	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230222	13.89	13.95	13.7	13.88	-1%	0.29%	-9.46%	249584	3.4532	115.71	13.84	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230221	13.39	14.1	13.39	14.02	4.71%	1.3%	-8.55%	447941	6.2004	230.34	13.84	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230220	12.9	13.5	12.79	13.39	4.04%	1.67%	-12.65%	439552	5.7891	271.46	13.17	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230217	12.45	13.05	12.33	12.87	3.96%	0.39%	-16.05%	340852	4.3705	271.2	12.82	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230216	12.31	12.79	12.23	12.38	0.65%	-1.12%	-19.24%	258741	3.2391	263.15	12.52	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230215	12.05	12.64	12.05	12.3	2.16%	-0.81%	-19.77%	214190	2.6555	267.68	12.4	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230214	11.88	12.06	11.78	12.04	1.78%	1.01%	-21.46%	90058	1.0733	136.72	11.92	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230213	11.65	11.93	11.65	11.83	1.63%	-0.17%	-22.83%	102315	1.212	166.09	11.85	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230210	11.6	11.7	11.55	11.64	0.34%	0%	-24.07%	42930	0.4997	70.64	11.64	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230209	11.53	11.62	11.47	11.6	0.61%	0.26%	-24.33%	43254	0.5003	69.32	11.57	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230208	11.52	11.62	11.5	11.53	0.17%	-0.26%	-24.79%	45602	0.5272	71.31	11.56	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230207	11.56	11.64	11.45	11.51	-0.43%	-0.09%	-24.92%	55778	0.6425	83.7	11.52	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230206	11.65	11.7	11.54	11.56	-1.03%	-0.34%	-24.59%	51315	0.595	78.37	11.6	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230203	11.69	11.78	11.6	11.68	-0.17%	0.09%	-23.81%	52204	0.6094	78.22	11.67	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230202	11.6	11.84	11.59	11.7	0.86%	-0.34%	-23.68%	74166	0.8704	112.33	11.74	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230201	11.51	11.68	11.51	11.6	0.35%	0.09%	-24.33%	52484	0.6085	83.89	11.59	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230131	11.64	11.7	11.54	11.56	-0.6%	-0.17%	-24.59%	47800	0.5535	78.27	11.58	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230130	11.7	11.81	11.61	11.63	0%	-0.6%	-24.14%	83559	0.9777	137.64	11.7	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230120	11.57	11.71	11.55	11.63	0.95%	-0.17%	-24.14%	56281	0.6554	97.16	11.65	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230119	11.4	11.59	11.32	11.52	0.7%	0.17%	-24.85%	59047	0.6792	94.85	11.5	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230118	11.26	11.56	11.2	11.44	0.18%	0.09%	-25.38%	72661	0.8302	116.21	11.43	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230117	11.45	11.53	11.35	11.42	-0.26%	0%	-25.51%	50833	0.5807	82.06	11.42	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230116	11.39	11.61	11.37	11.45	0.7%	-0.52%	-25.31%	67829	0.7807	96.53	11.51	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230113	11.28	11.38	11.22	11.37	1.25%	0.44%	-25.83%	51857	0.5872	75.58	11.32	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230112	11.25	11.35	11.19	11.23	-0.53%	-0.35%	-26.74%	35329	0.3982	50.48	11.27	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230111	11.36	11.4	11.25	11.29	-0.53%	-0.27%	-26.35%	38036	0.4307	52.7	11.32	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230110	11.31	11.4	11.22	11.35	0.71%	0.35%	-25.96%	50401	0.5699	66.83	11.31	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230109	11.28	11.36	11.2	11.27	0.18%	-0.27%	-26.48%	56097	0.6337	73.85	11.3	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230106	11.33	11.43	11.2	11.25	-1.4%	-0.44%	-26.61%	64047	0.7237	85.34	11.3	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230105	11.19	11.45	11.17	11.41	1.24%	0.26%	-25.57%	82268	0.9358	110.72	11.38	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230104	11.21	11.31	11.12	11.27	0.54%	0.54%	-26.48%	61150	0.6853	84.05	11.21	0%	15.25	0%	15.2	0%	15.33	0%	0%
20230103	10.89	11.38	10.89	11.21	4.18%	0.18%	-26.88%	139501	1.5614	186.71	11.19	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221230	10.86	10.88	10.71	10.76	-0.55%	-0.19%	-29.81%	45126	0.4863	60.82	10.78	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221229	10.68	10.83	10.52	10.82	1.6%	0.56%	-29.42%	62500	0.6725	71.2	10.76	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221228	10.61	10.71	10.58	10.65	0%	0.09%	-30.53%	59034	0.628	61.9	10.64	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221227	10.58	10.9	10.49	10.65	-0.84%	0.57%	-30.53%	75232	0.7965	67.1	10.59	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221226	10.86	10.96	10.67	10.74	-0.37%	-0.65%	-29.94%	59075	0.6384	45.64	10.81	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221223	10.79	10.93	10.71	10.78	-0.09%	-0.28%	-29.68%	48806	0.5277	31.26	10.81	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221222	11.06	11.09	10.75	10.79	-1.91%	-1.01%	-29.62%	66421	0.724	39.15	10.9	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221221	11	11.13	10.92	11	0.09%	0%	-28.25%	61979	0.6815	34.27	11	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221220	11.12	11.22	10.95	10.99	-1.52%	-0.45%	-28.31%	85022	0.9384	43.19	11.04	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221219	11.7	11.73	11.1	11.16	-4.37%	-0.89%	-27.2%	145672	1.6407	71.84	11.26	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221216	11.41	11.71	11.38	11.67	1.92%	0.6%	-23.87%	118449	1.3744	58.5	11.6	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221215	11.43	11.69	11.4	11.45	-0.78%	-0.69%	-25.31%	120669	1.391	57.39	11.53	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221214	11.92	11.98	11.54	11.54	-3.91%	-0.86%	-24.72%	206458	2.4023	95.78	11.64	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221213	12.25	12.26	11.76	12.01	-1.23%	0.92%	-21.66%	241912	2.8799	111.77	11.9	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221212	11.84	12.24	11.84	12.16	3.31%	0.58%	-20.68%	284891	3.4453	136.01	12.09	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221209	11.67	11.91	11.64	11.77	0.6%	-0.34%	-23.22%	172821	2.0409	86.98	11.81	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221208	11.91	11.97	11.61	11.7	-1.68%	-0.43%	-23.68%	175676	2.0634	89.37	11.75	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221207	11.51	11.94	11.44	11.9	2.5%	1.19%	-22.37%	211730	2.4889	106.76	11.76	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221206	11.72	11.89	11.56	11.61	-1.44%	-0.85%	-24.27%	170716	1.9988	84.4	11.71	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221205	11.7	11.9	11.58	11.78	1.9%	0.17%	-23.16%	189701	2.2315	84.22	11.76	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221202	11.52	11.73	11.45	11.56	-0.86%	0%	-24.59%	178759	2.0666	70.76	11.56	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221201	11.95	12.02	11.6	11.66	-1.02%	-0.77%	-23.94%	254296	2.9891	79.46	11.75	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221130	11.86	12.01	11.78	11.78	-0.59%	-0.93%	-23.16%	138373	1.6452	38.37	11.89	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221129	11.74	12	11.68	11.85	0.94%	-0.17%	-22.7%	183041	2.1725	50.94	11.87	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221128	11.7	11.99	11.63	11.74	0.26%	-0.17%	-23.42%	127847	1.504	35.19	11.76	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221125	11.8	11.87	11.51	11.71	-1.6%	0.26%	-23.61%	131867	1.5401	34.3	11.68	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221124	11.64	11.97	11.53	11.9	2.32%	1.1%	-22.37%	188553	2.2201	47.41	11.77	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221123	11.97	12.03	11.43	11.63	-2.84%	0%	-24.14%	244266	2.8398	60.79	11.63	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221122	12.61	12.81	11.91	11.97	-5.9%	-2.13%	-21.92%	394315	4.8227	104.82	12.23	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221121	12.9	12.94	12.22	12.72	-1.85%	1.19%	-17.03%	394160	4.955	116.32	12.57	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221118	12.8	13.33	12.6	12.96	2.45%	-0.08%	-15.46%	811119	10.5242	267.06	12.97	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221117	11.5	12.65	11.42	12.65	10%	3.18%	-17.48%	687332	8.4295	272	12.26	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221116	11.56	11.69	11.47	11.5	-0.86%	-0.61%	-24.98%	147364	1.7043	70.9	11.57	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221115	11.72	11.79	11.41	11.6	-0.34%	0.52%	-24.33%	198643	2.2914	89.34	11.54	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221114	11.1	11.8	11.08	11.64	4.39%	0.78%	-24.07%	296243	3.4206	133.74	11.55	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221111	11.4	11.59	11.08	11.15	-1.5%	-2.11%	-27.27%	308351	3.5132	140.76	11.39	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221110	11.18	11.41	11.13	11.32	0.8%	0.18%	-26.16%	190949	2.1583	82.42	11.3	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221109	11.09	11.45	11.06	11.23	0.9%	-0.35%	-26.74%	183525	2.0681	75.32	11.27	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221108	11.09	11.21	10.96	11.13	0.18%	0.36%	-27.4%	126666	1.4041	51.64	11.09	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221107	11.09	11.18	10.99	11.11	0.09%	0.36%	-27.53%	160680	1.7788	66.78	11.07	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221104	11.02	11.29	10.97	11.1	1.37%	-0.09%	-27.59%	192261	2.1359	82.6	11.11	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221103	10.94	11.09	10.8	10.95	-0.27%	0.09%	-28.57%	138258	1.5122	61.46	10.94	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221102	11.09	11.36	10.94	10.98	-1.35%	-1.7%	-28.38%	303635	3.391	141.3	11.17	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221101	10.97	11.24	10.83	11.13	0.27%	1%	-27.4%	219456	2.419	110.31	11.02	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221031	11	11.26	10.77	11.1	0%	0.91%	-27.59%	288606	3.1759	150.19	11	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221028	11.6	11.64	10.95	11.1	-3.56%	-2.29%	-27.59%	430195	4.8889	248.51	11.36	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221027	10.46	11.51	10.39	11.51	10.04%	4.16%	-24.92%	313701	3.4674	211.14	11.05	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221026	10.19	10.6	10.16	10.46	3.05%	-0.19%	-31.77%	177877	1.8635	135.14	10.48	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221025	10.35	10.42	10.03	10.15	-1.84%	0%	-33.79%	86962	0.8827	71.16	10.15	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221024	10.65	10.73	10.3	10.34	-2.08%	-1.15%	-32.55%	96290	1.0071	83.02	10.46	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221021	10.52	10.65	10.45	10.56	0.38%	0.09%	-31.12%	76000	0.8016	67.93	10.55	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221020	10.51	10.68	10.5	10.52	-0.66%	-0.57%	-31.38%	79345	0.8393	71.15	10.58	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221019	10.67	10.72	10.53	10.59	-0.47%	-0.19%	-30.92%	115529	1.2254	104.73	10.61	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221018	10.54	10.73	10.34	10.64	1.62%	0.47%	-30.59%	144956	1.5353	133.35	10.59	0%	15.25	0%	15.2	0%	15.33	0%	0%
20221017	10.33	10.53	10.25	10.47	2.15%	0.19%	-31.7%	145790	1.5232	139.93	10.45	0%	15.25	0%	15.2	0%	15.33	0%	0%
20220720	10.44	10.63	10.4	10.58	1.73%	0.09%	-30.98%	125639	1.3277	58.89	10.57	-31.32%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220719	10.31	10.48	10.28	10.4	0.97%	0.1%	-32.16%	70444	0.7317	32.45	10.39	-32.49%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220718	10.07	10.32	10.06	10.3	1.88%	0.68%	-32.81%	81111	0.8294	36.79	10.23	-33.53%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220715	10.35	10.38	10.1	10.11	-2.69%	-0.98%	-34.05%	138300	1.4121	62.63	10.21	-33.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220714	10.41	10.49	10.38	10.39	-0.19%	-0.29%	-32.22%	74094	0.7718	34.23	10.42	-32.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220713	10.46	10.49	10.35	10.41	-0.57%	0.19%	-32.09%	101409	1.0539	46.74	10.39	-32.49%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220712	10.65	10.66	10.46	10.47	-2.06%	-0.38%	-31.7%	100426	1.055	46.79	10.51	-31.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220711	10.66	10.77	10.59	10.69	0.38%	0.19%	-30.27%	131124	1.3993	62.06	10.67	-30.67%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220708	10.4	10.85	10.39	10.65	2.6%	0.19%	-30.53%	196734	2.0919	92.78	10.63	-30.93%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220707	10.45	10.46	10.34	10.38	-0.48%	-0.1%	-32.29%	76934	0.7992	35.45	10.39	-32.49%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220706	10.49	10.63	10.38	10.43	-1.14%	-0.38%	-31.96%	111150	1.1639	51.62	10.47	-31.97%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220705	10.69	10.74	10.45	10.55	-1.49%	-0.09%	-31.18%	132670	1.4005	62.12	10.56	-31.38%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220704	10.46	10.77	10.4	10.71	2.29%	0.94%	-30.14%	163698	1.7372	77.05	10.61	-31.06%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220701	10.53	10.58	10.4	10.47	-0.38%	-0.1%	-31.7%	79885	0.837	37.12	10.48	-31.9%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220630	10.5	10.67	10.48	10.51	0.1%	-0.47%	-31.44%	140841	1.4879	65.99	10.56	-31.38%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220629	10.58	10.71	10.47	10.5	-0.94%	-0.94%	-31.51%	124061	1.3155	58.35	10.6	-31.12%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220628	10.48	10.61	10.39	10.6	1.05%	0.76%	-30.85%	114919	1.2092	53.63	10.52	-31.64%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220627	10.68	10.76	10.46	10.49	-0.19%	-1.04%	-31.57%	160298	1.6987	75.34	10.6	-31.12%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220624	10.53	10.6	10.35	10.51	0.29%	0%	-31.44%	113637	1.1938	52.95	10.51	-31.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220623	10.45	10.53	10.31	10.48	0.38%	0.67%	-31.64%	103045	1.0729	47.59	10.41	-32.36%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220622	10.58	10.65	10.41	10.44	-1.23%	-0.57%	-31.9%	134590	1.4133	62.69	10.5	-31.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220621	10.39	10.83	10.35	10.57	1.93%	-0.19%	-31.05%	220738	2.3387	103.73	10.59	-31.19%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220620	10.35	10.47	10.25	10.37	0.97%	0.19%	-32.35%	121382	1.2563	55.72	10.35	-32.75%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220617	10.57	10.62	10.34	10.6	-0.19%	0.86%	-30.85%	140965	1.482	65.73	10.51	-31.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220616	10.51	10.75	10.49	10.62	1.14%	-0.09%	-30.72%	138664	1.4742	65.39	10.63	-30.93%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220615	10.35	10.63	10.33	10.5	1.35%	-0.1%	-31.51%	155742	1.6364	72.58	10.51	-31.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220614	10.26	10.38	10.05	10.36	1.07%	1.17%	-32.42%	128152	1.312	58.19	10.24	-33.46%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220613	10.19	10.35	10.13	10.25	-0.1%	0.39%	-33.14%	109381	1.1172	49.55	10.21	-33.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220610	10.1	10.3	10.1	10.26	0.98%	0.29%	-33.07%	77685	0.7948	35.25	10.23	-33.53%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220609	10.48	10.53	10.13	10.16	-3.05%	-1.07%	-33.72%	126703	1.3015	57.73	10.27	-33.27%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220608	10.46	10.59	10.36	10.48	0.19%	0.1%	-31.64%	139472	1.46	64.76	10.47	-31.97%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220607	10.25	10.52	10.19	10.46	2.25%	0.48%	-31.77%	176566	1.8375	81.5	10.41	-32.36%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220606	10.09	10.25	10.03	10.23	1.29%	0.69%	-33.27%	118810	1.2073	53.55	10.16	-33.98%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220602	10.21	10.22	9.96	10.1	-1.46%	0.5%	-34.12%	169560	1.7036	75.56	10.05	-34.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220601	10.32	10.4	10.16	10.25	-0.87%	-0.39%	-33.14%	98270	1.0116	44.87	10.29	-33.14%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220531	10.23	10.37	10.1	10.34	1.27%	0.98%	-32.55%	92857	0.9511	42.19	10.24	-33.46%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220530	10.3	10.33	10.11	10.21	-0.78%	0%	-33.4%	81992	0.8368	37.12	10.21	-33.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220527	10.41	10.48	10.23	10.29	-1.06%	-0.68%	-32.88%	73368	0.7604	33.73	10.36	-32.68%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220526	10.38	10.43	10.17	10.4	0.48%	0.68%	-32.16%	71626	0.7401	32.83	10.33	-32.88%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220525	10.21	10.38	10.13	10.35	1.47%	0.88%	-32.49%	78342	0.8041	35.67	10.26	-33.33%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220524	10.72	10.73	10.19	10.2	-4.67%	-2.21%	-33.46%	130876	1.3651	60.55	10.43	-32.23%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220523	10.6	10.74	10.59	10.7	0.94%	0.09%	-30.2%	81531	0.8713	38.65	10.69	-30.54%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220520	10.38	10.69	10.37	10.6	1.92%	0.28%	-30.85%	121968	1.289	57.17	10.57	-31.32%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220519	10.28	10.41	10.23	10.4	-0.29%	0.87%	-32.16%	71838	0.7409	32.86	10.31	-33.01%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220518	10.51	10.54	10.38	10.43	-0.29%	-0.38%	-31.96%	78481	0.8218	36.45	10.47	-31.97%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220517	10.7	10.83	10.39	10.46	-3.06%	-0.48%	-31.77%	138762	1.4577	64.65	10.51	-31.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220516	10.88	11.13	10.68	10.79	-1.19%	-0.64%	-29.62%	124182	1.3487	59.82	10.86	-29.43%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220513	10.52	11.11	10.52	10.92	0.65%	0.37%	-28.77%	164099	1.7849	79.17	10.88	-29.3%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220512	10.67	10.98	10.63	10.85	0.93%	0%	-29.22%	96129	1.0434	46.28	10.85	-29.5%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220511	10.7	11.03	10.62	10.75	0.37%	-1.47%	-29.88%	141601	1.5454	68.54	10.91	-29.11%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220510	10.55	10.76	10.48	10.71	0.28%	0.85%	-30.14%	118601	1.2597	55.87	10.62	-30.99%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220509	10.56	10.74	10.37	10.68	2.59%	0.85%	-30.33%	126534	1.3404	59.45	10.59	-31.19%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220506	10.44	10.63	10.31	10.41	-2.16%	-0.67%	-32.09%	132190	1.3857	61.46	10.48	-31.9%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220505	10.4	10.78	10.37	10.64	0.95%	0%	-30.59%	181338	1.9293	85.57	10.64	-30.86%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220429	9.97	10.67	9.97	10.54	6.04%	1.64%	-31.25%	252263	2.6167	116.06	10.37	-32.62%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220428	10.06	10.21	9.66	9.94	-2.36%	0.3%	-35.16%	284163	2.8158	124.89	9.91	-35.61%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220427	10.38	10.38	9.86	10.18	-7.03%	1.29%	-33.59%	547427	5.5017	244.02	10.05	-34.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220426	10.95	11.18	10.95	10.95	-10.02%	0%	-28.57%	179836	1.9696	87.36	10.95	-28.85%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220425	12.84	12.95	12.15	12.17	-6.31%	-3.26%	-20.61%	210938	2.6533	117.68	12.58	-18.26%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220422	12.95	13.11	12.73	12.99	-0.46%	0.93%	-15.26%	134881	1.7362	77.01	12.87	-16.37%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220421	13.5	13.52	13.02	13.05	-2.97%	-1.14%	-14.87%	173855	2.2947	101.78	13.2	-14.23%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220420	13.74	13.82	13.39	13.45	-2.11%	-1.25%	-12.26%	125817	1.7135	76	13.62	-11.5%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220419	13.65	13.9	13.54	13.74	0.29%	0.15%	-10.37%	119712	1.6429	72.87	13.72	-10.85%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220418	13.51	13.79	13.2	13.7	1.33%	1.33%	-10.63%	155504	2.1022	93.24	13.52	-12.15%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220415	13.6	13.74	13.48	13.52	-1.67%	-0.37%	-11.81%	149016	2.0219	89.68	13.57	-11.83%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220414	13.69	13.95	13.69	13.75	0.44%	-0.51%	-10.31%	136391	1.8847	83.59	13.82	-10.2%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220413	14.01	14.07	13.65	13.69	-2.98%	-0.58%	-10.7%	172811	2.3804	105.58	13.77	-10.53%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220412	13.78	14.14	13.59	14.11	2.02%	1.29%	-7.96%	189951	2.6463	117.37	13.93	-9.49%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220411	14.21	14.27	13.71	13.83	-2.4%	-0.93%	-9.78%	222345	3.1043	137.69	13.96	-9.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220408	14.55	14.66	13.91	14.17	-2.88%	0.07%	-7.57%	300078	4.2493	188.47	14.16	-7.99%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220407	14.89	15.24	14.56	14.59	-2.6%	-1.62%	-4.83%	292064	4.3321	192.15	14.83	-3.64%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220401	15.1	15.22	14.78	14.94	-2.42%	0.07%	-2.54%	306704	4.5792	203.11	14.93	-2.99%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220331	14.68	15.69	14.62	15.31	2.41%	-0.58%	-0.13%	570723	8.7886	389.81	15.4	0.06%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220330	15.28	15.28	14.61	14.95	-2.03%	0.47%	-2.48%	349405	5.1999	230.64	14.88	-3.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220329	15.07	15.35	14.75	15.26	1.73%	1.13%	-0.46%	340635	5.1408	228.01	15.09	-1.95%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220328	14.6	15.06	14.53	15	1.56%	0.54%	-2.15%	233314	3.48	154.35	14.92	-3.05%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220325	14.9	15.17	14.77	14.77	-1.01%	-1.07%	-3.65%	215588	3.219	142.78	14.93	-2.99%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220324	14.4	15.02	14.33	14.92	1.7%	0.47%	-2.67%	242160	3.5949	159.45	14.85	-3.51%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220323	14.5	15	14.37	14.67	1.17%	-0.61%	-4.31%	213266	3.1474	139.6	14.76	-4.09%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220322	14.81	14.89	14.45	14.5	-3.14%	-0.68%	-5.41%	198242	2.8935	128.34	14.6	-5.13%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220321	14.94	15.24	14.61	14.97	5.65%	0.6%	-2.35%	346956	5.1628	228.99	14.88	-3.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220318	14.04	14.18	13.88	14.17	1%	0.93%	-7.57%	139361	1.9567	86.79	14.04	-8.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220317	13.7	14.34	13.61	14.03	3.09%	-0.28%	-8.48%	203362	2.8606	126.88	14.07	-8.58%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220316	13.56	13.67	12.92	13.61	1.87%	2.25%	-11.22%	199158	2.6512	117.59	13.31	-13.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220315	14.19	14.19	13.32	13.36	-6.25%	-2.77%	-12.85%	190815	2.6212	116.26	13.74	-10.72%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220311	13.9	14.46	13.85	14.44	2.48%	2.12%	-5.81%	180493	2.5525	113.21	14.14	-8.12%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220310	13.9	14.33	13.88	14.09	3.45%	-0.07%	-8.09%	179569	2.5325	112.33	14.1	-8.38%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220309	14.13	14.26	13.11	13.62	-3.68%	-0.8%	-11.15%	253527	3.4803	154.37	13.73	-10.79%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220308	14.89	15.02	14.1	14.14	-5.35%	-1.81%	-7.76%	194394	2.8001	124.2	14.4	-6.43%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220307	15.08	15.26	14.88	14.94	-1.65%	-0.73%	-2.54%	147097	2.2136	98.18	15.05	-2.21%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220304	15.13	15.45	15.08	15.19	-0.07%	-0.39%	-0.91%	181085	2.762	122.51	15.25	-0.91%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220303	15.11	15.28	15.01	15.2	0.33%	0.26%	-0.85%	132494	2.0088	89.1	15.16	-1.49%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220302	14.77	15.2	14.74	15.15	2.36%	0.8%	-1.17%	204889	3.08	136.61	15.03	-2.34%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220301	14.94	14.95	14.72	14.8	-0.87%	0.07%	-3.46%	133533	1.9749	87.59	14.79	-3.9%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220228	14.66	14.94	14.61	14.93	1.98%	0.74%	-2.61%	158640	2.3517	104.31	14.82	-3.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220225	14.64	14.89	14.56	14.64	0.69%	-0.68%	-4.5%	141153	2.08	92.26	14.74	-4.22%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220224	14.58	14.98	14.36	14.54	-0.48%	-1.02%	-5.15%	237411	3.4885	154.73	14.69	-4.55%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220223	14.55	14.82	14.55	14.61	0.34%	-0.27%	-4.7%	107984	1.5818	70.16	14.65	-4.81%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220222	14.68	14.74	14.43	14.56	-1.69%	0.21%	-5.02%	120053	1.7443	77.37	14.53	-5.59%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220221	14.66	14.86	14.55	14.81	1.02%	0.34%	-3.39%	118364	1.7472	77.5	14.76	-4.09%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220218	14.31	14.78	14.26	14.66	1.81%	0.27%	-4.37%	96686	1.4131	62.68	14.62	-5%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220217	14.71	14.71	14.38	14.4	-1.71%	-0.48%	-6.07%	103063	1.4915	66.15	14.47	-5.98%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220216	14.71	14.85	14.61	14.65	-0.41%	-0.27%	-4.44%	103227	1.5166	67.27	14.69	-4.55%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220215	14.46	14.89	14.36	14.71	1.73%	0.14%	-4.04%	137706	2.0232	89.74	14.69	-4.55%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220214	14.36	14.71	14.32	14.46	0.42%	-0.41%	-5.68%	125043	1.8154	80.52	14.52	-5.65%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220211	14.74	14.86	14.36	14.4	-3.03%	-0.89%	-6.07%	172738	2.5103	111.34	14.53	-5.59%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220210	14.7	15.33	14.54	14.85	0.75%	-1.07%	-3.13%	258263	3.8765	171.94	15.01	-2.47%	15.25	0%	15.2	0%	15.33	0%	0.17%
20220209	14.13	14.75	14.09	14.74	4.17%	1.59%	-3.85%	205972	2.9881	132.53	14.51	-5.72%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211203	13.71	13.82	13.65	13.72	-0.44%	0.15%	-10.5%	73483	1.007	44.66	13.7	-10.98%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211202	13.63	13.93	13.58	13.78	0.88%	-0.14%	-10.11%	150020	2.0708	91.85	13.8	-10.33%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211201	13.58	13.71	13.48	13.66	0.66%	0.37%	-10.89%	119321	1.6241	72.04	13.61	-11.57%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211130	13.26	13.6	13.26	13.57	2.42%	0.97%	-11.48%	138195	1.858	82.41	13.44	-12.67%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211129	13.31	13.42	13.18	13.25	-0.08%	-0.23%	-13.57%	75998	1.0096	44.78	13.28	-13.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211126	13.38	13.41	13.25	13.26	-0.82%	-0.38%	-13.5%	65810	0.876	38.85	13.31	-13.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211125	13.09	13.44	13.05	13.37	2.14%	0.53%	-12.79%	118159	1.5719	69.72	13.3	-13.58%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211124	13.1	13.13	13.02	13.09	-0.08%	0.23%	-14.61%	52362	0.6837	30.32	13.06	-15.14%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211123	13.16	13.22	13.06	13.1	-0.53%	0%	-14.55%	63500	0.832	36.9	13.1	-14.88%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211122	13.26	13.35	13.17	13.17	-0.75%	-0.3%	-14.09%	62965	0.8317	36.89	13.21	-14.17%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211119	13.2	13.3	13.17	13.27	0.45%	0.3%	-13.44%	45822	0.606	26.88	13.23	-14.04%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211118	13.24	13.32	13.19	13.21	-0.53%	-0.23%	-13.83%	54558	0.7224	32.04	13.24	-13.97%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211117	13.3	13.38	13.2	13.28	0.08%	-0.15%	-13.37%	53887	0.7168	31.79	13.3	-13.58%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211116	13.18	13.39	13.14	13.27	0.53%	-0.23%	-13.44%	70717	0.9405	41.71	13.3	-13.58%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211115	13.12	13.25	13.12	13.2	0.61%	0%	-13.89%	66436	0.8767	38.89	13.2	-14.23%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211112	13.16	13.21	13.06	13.12	-0.3%	-0.15%	-14.42%	67739	0.8898	39.47	13.14	-14.62%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211111	13.07	13.17	13	13.16	0.69%	0.3%	-14.16%	55406	0.7271	32.25	13.12	-14.75%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211110	13.01	13.15	12.86	13.07	0.23%	0.38%	-14.74%	72640	0.946	41.96	13.02	-15.4%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211109	13.04	13.16	12.99	13.04	0.08%	-0.08%	-14.94%	47608	0.6214	27.56	13.05	-15.2%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211108	13.06	13.12	12.98	13.03	-0.23%	-0.23%	-15%	55421	0.7237	32.1	13.06	-15.14%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211105	13.33	13.38	13.05	13.06	-2.17%	-0.99%	-14.81%	87687	1.1562	51.28	13.19	-14.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211104	13.32	13.39	13.26	13.35	0.23%	0.15%	-12.92%	56201	0.7489	33.22	13.33	-13.39%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211103	13.32	13.4	13.22	13.32	0.08%	0.08%	-13.11%	57448	0.7649	33.93	13.31	-13.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211102	13.59	13.61	13.24	13.31	-2.42%	-0.45%	-13.18%	114567	1.5314	67.92	13.37	-13.13%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211101	13.46	13.74	13.32	13.64	0.66%	0.59%	-11.02%	98816	1.3401	59.44	13.56	-11.89%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211029	13.61	13.66	13.46	13.55	-0.44%	-0.22%	-11.61%	79968	1.0856	48.15	13.58	-11.76%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211028	13.53	13.82	13.42	13.61	0.29%	-0.22%	-11.22%	120837	1.6483	73.11	13.64	-11.37%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211027	13.57	13.73	13.42	13.57	2.26%	-0.15%	-11.48%	159263	2.1646	96.01	13.59	-11.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211026	13.78	13.8	13.25	13.27	-4.26%	-0.97%	-13.44%	176959	2.3708	105.15	13.4	-12.93%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211025	13.93	13.98	13.74	13.86	-0.5%	0.14%	-9.59%	86077	1.1916	52.85	13.84	-10.07%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211022	13.86	14.15	13.86	13.93	0.65%	-0.36%	-9.13%	103469	1.447	64.18	13.98	-9.16%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211021	13.94	14.09	13.74	13.84	-1.21%	-0.22%	-9.72%	82950	1.1503	51.02	13.87	-9.88%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211020	13.75	14.09	13.7	14.01	1.97%	0.29%	-8.61%	131884	1.8426	81.73	13.97	-9.23%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211019	13.71	13.9	13.64	13.74	-0.07%	-0.15%	-10.37%	88651	1.2202	54.12	13.76	-10.59%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211018	14.07	14.19	13.7	13.75	-2.2%	-0.94%	-10.31%	150508	2.0893	92.67	13.88	-9.81%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211015	13.72	14.23	13.68	14.06	2.78%	0.14%	-8.28%	173743	2.4396	108.21	14.04	-8.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211014	13.85	13.9	13.68	13.68	-1.23%	-0.58%	-10.76%	64467	0.887	39.34	13.76	-10.59%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211013	13.92	13.97	13.66	13.85	-0.07%	0.36%	-9.65%	87583	1.2089	53.62	13.8	-10.33%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211012	13.73	13.9	13.6	13.86	0.95%	0.58%	-9.59%	121629	1.6758	74.33	13.78	-10.46%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211011	13.74	13.85	13.62	13.73	0.29%	0.07%	-10.44%	64486	0.8846	39.24	13.72	-10.85%	15.25	0%	15.2	0%	15.33	0%	0.17%
20211008	13.4	13.9	13.35	13.69	2.93%	-0.29%	-10.7%	120687	1.6572	73.5	13.73	-10.79%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210930	13.29	13.45	13.28	13.3	-0.23%	-0.52%	-13.24%	52533	0.7023	31.15	13.37	-13.13%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210929	13.54	13.59	13.22	13.33	-1.99%	-0.3%	-13.05%	87681	1.1723	52	13.37	-13.13%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210928	13.48	13.69	13.45	13.6	0.59%	0%	-11.29%	62659	0.8521	37.79	13.6	-11.63%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210927	13.71	13.73	13.4	13.52	-1.46%	-0.37%	-11.81%	104175	1.414	62.72	13.57	-11.83%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210924	13.7	13.84	13.65	13.72	0%	-0.22%	-10.5%	76858	1.0571	46.89	13.75	-10.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210923	13.72	13.8	13.65	13.72	0.07%	0%	-10.5%	72866	0.9999	44.35	13.72	-10.85%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210922	13.41	13.74	13.33	13.71	1.56%	0.44%	-10.57%	83185	1.1352	50.35	13.65	-11.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210917	13.37	13.51	13.29	13.5	0.9%	0.6%	-11.94%	70826	0.9502	42.15	13.42	-12.8%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210916	13.51	13.58	13.38	13.38	-0.67%	-0.82%	-12.72%	84714	1.1424	50.67	13.49	-12.35%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210915	13.45	13.66	13.38	13.47	-0.07%	-0.3%	-12.13%	73888	0.9979	44.26	13.51	-12.22%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210914	13.68	13.79	13.42	13.48	-1.46%	-1.03%	-12.07%	112962	1.538	68.22	13.62	-11.5%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210913	13.78	13.9	13.68	13.68	-0.87%	-0.51%	-10.76%	97736	1.3436	59.59	13.75	-10.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210910	13.69	13.89	13.63	13.8	0.73%	0.44%	-9.98%	114994	1.5803	70.09	13.74	-10.72%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210909	13.66	13.87	13.65	13.7	0.81%	-0.36%	-10.63%	106917	1.4705	65.22	13.75	-10.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210908	13.6	13.67	13.54	13.59	0%	-0.07%	-11.35%	93634	1.2734	56.48	13.6	-11.63%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210907	13.54	13.73	13.48	13.59	-0.07%	0%	-11.35%	104704	1.4232	63.12	13.59	-11.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210906	13.35	13.76	13.31	13.6	2.41%	0.22%	-11.29%	159423	2.1634	95.96	13.57	-11.83%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210729	13.21	13.3	13.08	13.18	-0.23%	0%	-14.02%	94945	1.2516	55.51	13.18	-14.36%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210728	13.16	13.24	13.08	13.21	0.38%	0.3%	-13.83%	94313	1.2421	55.09	13.17	-14.42%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210727	13.45	13.53	13.13	13.16	-2.45%	-1.13%	-14.16%	141608	1.8849	83.6	13.31	-13.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210726	13.65	13.66	13.41	13.49	-0.37%	-0.37%	-12%	135931	1.8404	81.63	13.54	-12.02%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210723	13.64	13.7	13.46	13.54	-0.51%	-0.22%	-11.68%	102149	1.3865	61.5	13.57	-11.83%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210722	13.76	13.79	13.52	13.61	-1.38%	0%	-11.22%	128192	1.7446	77.38	13.61	-11.57%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210721	13.93	14	13.73	13.8	-0.36%	-0.07%	-9.98%	106086	1.4655	65	13.81	-10.27%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210720	13.97	14.09	13.81	13.85	-1.21%	-0.43%	-9.65%	100233	1.394	61.83	13.91	-9.62%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210719	13.69	14.06	13.69	14.02	1.74%	0.65%	-8.55%	128908	1.7961	79.66	13.93	-9.49%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210716	13.66	13.92	13.65	13.78	0.36%	0.22%	-10.11%	109092	1.5004	66.55	13.75	-10.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210715	14	14	13.62	13.73	-2.21%	-0.15%	-10.44%	170221	2.3398	103.78	13.75	-10.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210714	14.19	14.2	13.95	14.04	-1.06%	-0.35%	-8.41%	135638	1.9111	84.76	14.09	-8.45%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210713	14.05	14.31	13.94	14.19	1.57%	0.28%	-7.44%	140097	1.983	87.95	14.15	-8.06%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210712	14.04	14.1	13.91	13.97	0.07%	-0.14%	-8.87%	131436	1.8389	81.56	13.99	-9.1%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210709	13.89	14.05	13.83	13.96	0.58%	0%	-8.94%	152136	2.1231	94.17	13.96	-9.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210708	14.13	14.13	13.85	13.88	-1.35%	-0.43%	-9.46%	145177	2.0241	89.78	13.94	-9.42%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210707	14.14	14.19	14.01	14.07	-1.12%	-0.07%	-8.22%	151338	2.1308	94.51	14.08	-8.51%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210706	14.25	14.39	13.96	14.23	-0.63%	0.71%	-7.18%	220777	3.1205	138.41	14.13	-8.19%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210705	14.81	14.81	14.18	14.32	-3.5%	-0.21%	-6.59%	304297	4.3662	193.66	14.35	-6.76%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210702	14.99	15.13	14.67	14.84	-0.2%	-0.27%	-3.2%	357235	5.3174	235.85	14.88	-3.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210701	14.57	15.45	14.45	14.87	0.41%	-1.13%	-3%	603013	9.0711	402.34	15.04	-2.27%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210630	13.67	14.98	13.58	14.81	8.74%	1.23%	-3.39%	577622	8.4479	374.7	14.63	-4.94%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210629	13.81	13.84	13.59	13.62	-1.09%	-0.44%	-11.15%	92973	1.2721	56.42	13.68	-11.11%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210628	13.44	13.78	13.43	13.77	2.46%	0.88%	-10.18%	145566	1.987	88.13	13.65	-11.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210625	13.45	13.48	13.38	13.44	0.07%	0.07%	-12.33%	53940	0.7243	32.13	13.43	-12.74%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210624	13.48	13.48	13.35	13.43	-0.3%	0.07%	-12.39%	78990	1.0601	47.02	13.42	-12.8%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210623	13.69	13.8	13.57	13.8	0.73%	0.95%	-9.98%	95045	1.2991	57.62	13.67	-11.18%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210622	13.73	13.75	13.59	13.7	-0.22%	0.37%	-10.63%	73014	0.9967	44.21	13.65	-11.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210621	13.66	13.79	13.64	13.73	0.66%	0%	-10.44%	75834	1.0412	46.18	13.73	-10.79%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210618	13.55	13.68	13.5	13.64	0.96%	0.22%	-11.02%	66006	0.8982	39.84	13.61	-11.57%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210617	13.55	13.63	13.46	13.51	-0.3%	-0.15%	-11.87%	56714	0.7673	34.03	13.53	-12.09%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210616	13.53	13.63	13.42	13.55	0.07%	0.22%	-11.61%	65709	0.8887	39.42	13.52	-12.15%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210615	13.63	13.65	13.45	13.54	-0.22%	0.22%	-11.68%	74340	1.004	44.53	13.51	-12.22%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210611	13.72	13.73	13.55	13.57	-1.17%	-0.22%	-11.48%	110901	1.508	66.89	13.6	-11.63%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210610	13.88	13.93	13.7	13.73	-1.01%	-0.36%	-10.44%	117256	1.6161	71.68	13.78	-10.46%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210609	13.88	13.95	13.84	13.87	-0.07%	-0.14%	-9.52%	66546	0.9243	41	13.89	-9.75%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210608	13.84	13.98	13.8	13.88	0.22%	0%	-9.46%	81395	1.1301	50.12	13.88	-9.81%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210607	14.2	14.2	13.84	13.85	-2.81%	-0.65%	-9.65%	184204	2.5669	113.85	13.94	-9.42%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210604	14.2	14.32	14.16	14.25	0.28%	0.07%	-7.05%	79404	1.1305	50.14	14.24	-7.47%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210603	14.34	14.35	14.19	14.21	0%	-0.56%	-7.31%	79404	1.1344	50.32	14.29	-7.15%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210602	14.38	14.46	14.19	14.21	-1.32%	-0.49%	-7.31%	115391	1.6473	73.06	14.28	-7.21%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210601	14.58	14.6	14.33	14.4	-0.83%	-0.14%	-6.07%	102996	1.4856	65.89	14.42	-6.3%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210531	14.33	14.55	14.3	14.52	1.04%	0.28%	-5.28%	103203	1.494	66.26	14.48	-5.91%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210528	14.58	14.62	14.26	14.37	-1.44%	-0.28%	-6.26%	132532	1.9092	84.68	14.41	-6.37%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210527	14.5	14.7	14.44	14.58	0.34%	0.14%	-4.89%	144701	2.107	93.45	14.56	-5.39%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210526	14.35	14.85	14.24	14.53	1.11%	-0.34%	-5.22%	231285	3.3724	149.58	14.58	-5.26%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210525	14.12	14.39	14.1	14.37	1.34%	0.7%	-6.26%	142277	2.0306	90.07	14.27	-7.28%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210524	14.18	14.29	13.96	14.18	0.21%	0.57%	-7.5%	114612	1.6155	71.65	14.1	-8.38%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210521	14.3	14.38	14.11	14.15	-1.12%	-0.35%	-7.7%	132439	1.8806	83.41	14.2	-7.73%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210520	14.41	14.66	14.29	14.31	-0.62%	-1.04%	-6.65%	193789	2.8016	124.26	14.46	-6.04%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210519	14.48	14.58	14.33	14.4	-1.23%	-0.21%	-6.07%	178435	2.5756	114.24	14.43	-6.24%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210518	14.14	14.59	14.08	14.58	3.18%	1.25%	-4.89%	256887	3.6987	164.05	14.4	-6.43%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210517	14.23	14.42	14.04	14.13	-0.91%	-0.7%	-7.83%	171364	2.4378	108.13	14.23	-7.54%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210514	14.3	14.51	14.16	14.26	-0.21%	-0.49%	-6.98%	273002	3.9113	173.48	14.33	-6.89%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210513	13.91	14.48	13.79	14.29	2.73%	0.35%	-6.78%	331387	4.7189	209.3	14.24	-7.47%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210512	13.6	14.03	13.51	13.91	1.98%	0.94%	-9.26%	127377	1.7551	77.85	13.78	-10.46%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210511	13.45	13.66	13.35	13.64	1.34%	0.81%	-11.02%	91121	1.2331	54.69	13.53	-12.09%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210510	13.56	13.68	13.35	13.46	-1.32%	-0.3%	-12.2%	122025	1.6478	73.09	13.5	-12.28%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210507	13.91	14.08	13.6	13.64	-2.22%	-0.94%	-11.02%	139785	1.925	85.38	13.77	-10.53%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210506	14.13	14.13	13.85	13.95	-1.06%	-0.21%	-9%	135621	1.8965	84.12	13.98	-9.16%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210430	13.71	14.1	13.71	14.1	2.03%	1%	-8.02%	171991	2.4017	106.52	13.96	-9.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210429	13.87	13.98	13.78	13.82	-0.58%	-0.36%	-9.85%	97419	1.3513	59.94	13.87	-9.88%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210428	13.75	14.1	13.67	13.9	0.8%	0.14%	-9.33%	161434	2.2412	99.41	13.88	-9.81%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210427	13.47	13.83	13.41	13.79	2.22%	0.95%	-10.05%	158811	2.1692	96.21	13.66	-11.24%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210426	13.83	13.93	13.47	13.49	-1.53%	-1.53%	-12%	181028	2.4805	110.02	13.7	-10.98%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210423	13.63	13.74	13.53	13.7	0%	0.44%	-10.63%	78021	1.0639	47.19	13.64	-11.37%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210422	13.76	13.78	13.62	13.7	-0.44%	0.15%	-10.63%	83072	1.1363	50.4	13.68	-11.11%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210421	13.54	13.8	13.48	13.76	1.4%	0.51%	-10.24%	118394	1.6207	71.88	13.69	-11.05%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210416	13.27	13.5	13.25	13.49	1.35%	0.37%	-12%	87819	1.1806	52.36	13.44	-12.67%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210415	13.25	13.33	13.2	13.31	0.45%	0.3%	-13.18%	53310	0.7076	31.38	13.27	-13.78%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210414	13.24	13.3	13.21	13.25	-0.08%	-0.15%	-13.57%	44199	0.5865	26.01	13.27	-13.78%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210413	13.23	13.33	13.21	13.26	-0.23%	0.08%	-13.5%	56752	0.7519	33.35	13.25	-13.91%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210412	13.35	13.38	13.24	13.29	-0.75%	-0.08%	-13.31%	76304	1.0146	45	13.3	-13.58%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210409	13.48	13.5	13.34	13.39	-1.18%	-0.15%	-12.65%	85991	1.1529	51.14	13.41	-12.87%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210408	13.25	13.59	13.2	13.55	2.34%	0.89%	-11.61%	163147	2.191	97.18	13.43	-12.74%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210407	13.22	13.27	13.21	13.24	-0.3%	0.08%	-13.63%	64142	0.8485	37.63	13.23	-14.04%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210406	13.37	13.37	13.25	13.28	-0.67%	0%	-13.37%	85675	1.1375	50.45	13.28	-13.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210402	13.36	13.38	13.32	13.37	0.15%	0.22%	-12.79%	52414	0.6993	31.02	13.34	-13.32%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210401	13.48	13.49	13.31	13.35	-0.82%	-0.07%	-12.92%	62429	0.8339	36.99	13.36	-13.19%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210330	13.29	13.34	13.19	13.31	0.23%	0.23%	-13.18%	76991	1.0223	45.34	13.28	-13.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210329	13.41	13.41	13.18	13.28	-0.6%	0.08%	-13.37%	100962	1.3397	59.42	13.27	-13.78%	15.25	0%	15.2	0%	15.33	0%	0.17%
20210326	13.38	13.43	13.33	13.36	0%	-0.07%	-12.85%	128301	1.7156	76.09	13.37	-13.13%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201215	15.44	15.65	15.35	15.5	0.32%	-0.13%	1.11%	53895	0.8366	37.11	15.52	0.84%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201214	15.31	15.5	15.17	15.45	0.72%	0.59%	0.78%	55312	0.8498	37.69	15.36	-0.19%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201211	15.85	15.88	15.26	15.34	-2.97%	-0.78%	0.07%	103104	1.5939	70.7	15.46	0.45%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201210	15.77	15.84	15.6	15.81	0.19%	0.32%	3.13%	62843	0.9901	43.91	15.76	2.4%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201209	16.2	16.24	15.71	15.78	-2.47%	-1.19%	2.94%	96446	1.5407	68.34	15.97	3.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201208	16.35	16.47	16.15	16.18	-1.64%	-0.37%	5.54%	91789	1.4908	66.12	16.24	5.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201207	16.7	16.7	16.45	16.45	-1.67%	-0.66%	7.31%	83038	1.3748	60.98	16.56	7.6%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201204	16.71	16.75	16.61	16.73	0.36%	0.24%	9.13%	54653	0.9123	40.46	16.69	8.45%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201203	16.66	16.77	16.53	16.67	0.06%	0%	8.74%	74835	1.2475	55.33	16.67	8.32%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201202	16.82	16.82	16.66	16.66	-0.54%	-0.3%	8.68%	76312	1.275	56.55	16.71	8.58%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201201	16.59	16.82	16.58	16.75	0.84%	0%	9.26%	69526	1.1649	51.67	16.75	8.84%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201130	16.7	16.86	16.5	16.61	-0.89%	-0.54%	8.35%	69997	1.1687	51.84	16.7	8.51%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201127	16.85	16.9	16.59	16.76	-0.53%	0.12%	9.33%	55862	0.935	41.47	16.74	8.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201126	16.79	16.9	16.7	16.85	0.48%	0.18%	9.92%	57599	0.9687	42.97	16.82	9.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201125	17.16	17.16	16.74	16.77	-1.99%	-0.53%	9.39%	127967	2.1576	95.7	16.86	9.55%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201124	17.21	17.29	17.11	17.11	-0.87%	-0.29%	11.61%	74295	1.275	56.55	17.16	11.5%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201123	17.5	17.5	17.1	17.26	-1.37%	0.23%	12.59%	118707	2.044	90.66	17.22	11.89%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201120	17.63	17.77	17.42	17.5	-0.57%	-0.28%	14.16%	76464	1.342	59.52	17.55	14.04%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201119	17.53	17.69	17.38	17.6	0.11%	0.06%	14.81%	68338	1.2018	53.3	17.59	14.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201118	17.35	17.65	17.34	17.58	1.91%	0.17%	14.68%	96825	1.6992	75.37	17.55	14.04%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201117	17.3	17.33	17.1	17.25	-0.63%	0.35%	12.52%	59616	1.025	45.46	17.19	11.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201116	17.18	17.49	17.11	17.36	1.05%	0.23%	13.24%	49262	0.8534	37.85	17.32	12.54%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201113	17.2	17.28	17.02	17.18	-0.52%	0.17%	12.07%	54996	0.9432	41.83	17.15	11.44%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201112	17.43	17.59	17.18	17.27	-1.03%	-0.4%	12.65%	59947	1.0394	46.1	17.34	12.67%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201111	17.39	17.68	17.3	17.45	-0.23%	0%	13.83%	64435	1.1247	49.88	17.45	13.39%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201110	17.88	18	17.36	17.49	-1.85%	-0.57%	14.09%	114622	2.0157	89.4	17.59	14.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201109	17.71	18.07	17.71	17.82	0.39%	-0.5%	16.24%	120636	2.1609	95.84	17.91	16.37%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201106	17.98	17.98	17.63	17.75	-0.5%	0.06%	15.79%	90839	1.6115	71.48	17.74	15.27%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201105	18.04	18.11	17.78	17.84	-0.06%	-0.5%	16.37%	98411	1.7644	78.26	17.93	16.5%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201104	17.6	17.89	17.52	17.85	1.31%	0.62%	16.44%	101081	1.7935	79.55	17.74	15.27%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201103	17.3	17.67	17.16	17.62	2.38%	0.74%	14.94%	85667	1.4983	66.46	17.49	13.65%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201102	17.49	17.6	17	17.21	-1.66%	-0.23%	12.26%	105856	1.8264	81.01	17.25	12.09%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201030	17.78	17.95	17.36	17.5	-2.18%	-0.85%	14.16%	126416	2.2312	98.96	17.65	14.68%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201029	17.3	18.21	17.3	17.89	3.53%	0.34%	16.7%	258658	4.613	204.6	17.83	15.85%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201028	17.03	17.29	16.82	17.28	2.25%	1.11%	12.72%	62016	1.0599	47.01	17.09	11.05%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201027	16.6	16.96	16.59	16.9	1.14%	0.36%	10.24%	51695	0.8704	38.61	16.84	9.42%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201026	16.76	16.86	16.58	16.71	-0.24%	-0.12%	9%	50988	0.8528	37.83	16.73	8.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201023	16.99	17.15	16.74	16.75	-1.53%	-0.95%	9.26%	63921	1.0811	47.95	16.91	9.88%	15.25	0%	15.2	0%	15.33	0%	0.17%
20201022	17.2	17.2	16.97	17.01	-1.16%	-0.18%	10.96%	55840	0.9513	42.19	17.04	10.72%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200909	19.5	19.87	19.1	19.17	-2.29%	-1.59%	25.05%	279938	5.4527	241.85	19.48	26.58%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200908	18.9	19.75	18.6	19.62	4.47%	2.08%	27.98%	319205	6.1349	272.11	19.22	24.89%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200907	19.27	19.97	18.73	18.78	-2.03%	-3.25%	22.5%	346836	6.7309	298.54	19.41	26.12%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200904	19	19.66	18.8	19.17	2.02%	-0.47%	25.05%	318712	6.1371	272.2	19.26	25.15%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200903	18.71	19.28	18.66	18.79	0.48%	-0.95%	22.57%	252094	4.783	212.15	18.97	23.26%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200902	18.85	18.88	18.47	18.7	-0.64%	0.16%	21.98%	178846	3.3389	148.09	18.67	21.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200901	18.12	18.97	18.03	18.82	4.32%	0.75%	22.77%	356442	6.6589	295.35	18.68	21.38%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200831	17.93	18.75	17.91	18.04	1.18%	-1.31%	17.68%	272244	4.9776	220.78	18.28	18.78%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200828	17.59	17.88	17.4	17.83	1.71%	0.73%	16.31%	148238	2.6239	116.38	17.7	15.01%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200827	17.74	17.79	17.4	17.53	-1.18%	-0.23%	14.35%	107200	1.8838	83.55	17.57	14.17%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200826	17.45	17.84	17.08	17.74	1.08%	1.55%	15.72%	209350	3.6568	162.19	17.47	13.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200825	17.76	17.88	17.54	17.55	-1.02%	-0.79%	14.48%	83580	1.4786	65.58	17.69	14.94%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200824	17.66	17.83	17.52	17.73	0.51%	0.06%	15.66%	93317	1.6533	73.33	17.72	15.14%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200821	17.76	17.79	17.5	17.64	1.38%	0.17%	15.07%	87839	1.5465	68.59	17.61	14.42%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200820	17.5	17.56	17.33	17.4	-1.02%	-0.06%	13.5%	111484	1.9411	86.1	17.41	13.13%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200819	17.88	17.96	17.54	17.58	-1.68%	-0.62%	14.68%	125412	2.2186	98.4	17.69	14.94%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200818	17.85	18.24	17.82	17.88	0.06%	-0.67%	16.63%	173125	3.117	138.25	18	16.96%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200817	17.81	18.17	17.81	17.87	1.42%	-0.45%	16.57%	154314	2.7694	122.83	17.95	16.63%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200814	17.5	17.73	17.3	17.62	0.06%	0.69%	14.94%	124521	2.1793	96.66	17.5	13.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200813	18	18.08	17.6	17.61	-1.89%	-0.84%	14.87%	165538	2.9407	130.43	17.76	15.4%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200812	18.38	18.76	17.75	17.95	-2.34%	-1.16%	17.09%	290426	5.2755	233.99	18.16	18%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200811	17.99	18.65	17.61	18.38	3.08%	0.82%	19.9%	413625	7.5397	334.42	18.23	18.45%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200810	17.4	17.98	17.25	17.83	2.35%	0.39%	16.31%	189580	3.367	149.34	17.76	15.4%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200807	17.82	17.84	17.1	17.42	-1.91%	0%	13.63%	213235	3.715	164.77	17.42	13.19%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200806	17.9	18.43	17.64	17.76	0.79%	-1%	15.85%	236305	4.2384	187.99	17.94	16.57%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200805	17.75	17.76	17.41	17.62	-1.78%	0.28%	14.94%	265921	4.672	207.22	17.57	14.17%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200804	17.63	18.46	17.42	17.94	2.05%	-0.22%	17.03%	322997	5.8087	257.64	17.98	16.83%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200803	17.39	17.78	17.35	17.58	1.38%	-0.11%	14.68%	221096	3.8914	172.6	17.6	14.36%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200731	17.17	17.39	16.85	17.34	0.7%	0.81%	13.11%	189537	3.2594	144.57	17.2	11.76%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200730	17.19	17.62	17.1	17.22	0.35%	-0.63%	12.33%	207179	3.5896	159.21	17.33	12.61%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200729	16.53	17.18	16.5	17.16	3.5%	1.42%	11.94%	197106	3.3359	147.96	16.92	9.94%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200728	16.66	16.74	16.44	16.58	0%	0.06%	8.15%	116565	1.9315	85.67	16.57	7.67%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200727	16.35	16.65	16.11	16.58	1.53%	0.91%	8.15%	160237	2.6325	116.76	16.43	6.76%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200724	17.59	17.66	16.29	16.33	-6.85%	-3.49%	6.52%	300825	5.0885	225.7	16.92	9.94%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200723	17.36	17.63	16.9	17.53	-0.11%	1.62%	14.35%	242967	4.1903	185.86	17.25	12.09%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200722	17.59	17.87	17.47	17.55	-0.68%	-0.79%	14.48%	203967	3.6082	160.04	17.69	14.94%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200721	17.64	17.94	17.42	17.67	1.14%	0.17%	15.26%	229882	4.0553	179.87	17.64	14.62%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200720	17.32	17.48	16.8	17.47	1.39%	1.69%	13.96%	309234	5.314	235.7	17.18	11.63%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200717	17.19	17.73	17	17.23	0.29%	-0.35%	12.39%	287788	4.9753	220.67	17.29	12.35%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200716	18.6	18.95	17.1	17.18	-7.68%	-4.34%	12.07%	401282	7.2088	319.74	17.96	16.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200715	18.67	19.4	18.6	18.61	-0.05%	-2%	21.4%	358788	6.8135	302.21	18.99	23.39%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200714	19.08	19.08	18.07	18.62	-2.92%	0.11%	21.46%	373747	6.9528	308.38	18.6	20.86%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200713	18.05	19.44	18.04	19.18	6.73%	2.13%	25.11%	443924	8.335	369.69	18.78	22.03%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200710	17.92	18.5	17.85	17.97	-0.61%	-0.77%	17.22%	318435	5.7681	255.84	18.11	17.67%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200709	17.72	18.56	17.7	18.08	1.69%	-0.39%	17.94%	423421	7.6837	340.8	18.15	17.93%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200708	17.8	17.98	17.51	17.78	-0.89%	0.57%	15.98%	344378	6.0888	270.06	17.68	14.88%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200707	17.44	18.29	17.18	17.94	3.4%	0.56%	17.03%	524358	9.3524	414.82	17.84	15.92%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200706	17.18	17.66	17.14	17.35	0.99%	-0.17%	13.18%	531913	9.2422	409.93	17.38	12.93%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200703	17.8	17.81	17.03	17.18	-3.86%	-0.64%	12.07%	508382	8.7885	389.8	17.29	12.35%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200702	17.75	18.03	17.41	17.87	0.17%	0.85%	16.57%	541861	9.603	425.93	17.72	15.14%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200701	16.48	17.84	16.48	17.84	9.99%	3.06%	16.37%	1017919	17.6151	781.3	17.31	12.48%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200630	15.13	16.59	15.13	16.22	7.56%	0.06%	5.81%	747775	12.1239	537.74	16.21	5.33%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200629	14.71	15.25	14.71	15.08	1.96%	0.4%	-1.63%	201313	3.0242	134.14	15.02	-2.4%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200624	14.98	15.06	14.77	14.79	-1.2%	-0.4%	-3.52%	104170	1.5469	68.61	14.85	-3.51%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200623	14.88	14.97	14.71	14.97	1.08%	0.81%	-2.35%	157232	2.3349	103.56	14.85	-3.51%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200622	14.89	14.95	14.77	14.81	-0.27%	-0.07%	-3.39%	120411	1.7839	79.12	14.82	-3.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200619	14.83	15.07	14.77	14.85	-0.47%	-0.2%	-3.13%	159477	2.3732	105.26	14.88	-3.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200618	15.24	15.24	14.83	14.92	-1.78%	-0.27%	-2.67%	212647	3.1814	141.11	14.96	-2.79%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200617	14.7	15.34	14.7	15.19	3.33%	0.46%	-0.91%	358713	5.4229	240.53	15.12	-1.75%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200616	14.58	14.84	14.54	14.7	2.51%	0.07%	-4.11%	181716	2.669	118.38	14.69	-4.55%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200615	14.71	14.97	14.34	14.34	-0.28%	-2.52%	-6.46%	281222	4.1364	183.47	14.71	-4.42%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200612	13.99	14.38	13.99	14.38	-0.14%	0.98%	-6.2%	205723	2.9291	129.92	14.24	-7.47%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200611	14.88	14.94	14.69	14.73	-0.87%	-0.41%	-3.91%	153770	2.2739	100.86	14.79	-3.9%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200610	14.92	14.92	14.68	14.86	-0.2%	0.34%	-3.07%	104744	1.5509	68.79	14.81	-3.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200609	14.76	14.94	14.73	14.89	0.68%	0.2%	-2.87%	93743	1.3928	61.78	14.86	-3.44%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200608	14.66	14.85	14.59	14.79	1.23%	0.34%	-3.52%	109215	1.6098	71.4	14.74	-4.22%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200605	14.76	14.82	14.6	14.61	-1.15%	-0.54%	-4.7%	109346	1.6058	71.22	14.69	-4.55%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200604	15.03	15.13	14.73	14.78	-1.73%	-0.27%	-3.59%	153503	2.2745	100.88	14.82	-3.7%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200603	14.86	15.48	14.85	15.04	1.83%	-1.18%	-1.89%	271075	4.1251	182.96	15.22	-1.1%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200602	14.87	14.87	14.69	14.77	-0.94%	0.07%	-3.65%	119510	1.7636	78.22	14.76	-4.09%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200601	14.73	14.96	14.71	14.91	1.02%	0.2%	-2.74%	150616	2.241	99.4	14.88	-3.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200529	14.6	14.8	14.5	14.76	1.37%	0.61%	-3.72%	121649	1.7849	79.17	14.67	-4.68%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200528	14.83	14.83	14.41	14.56	-0.95%	-0.34%	-5.02%	133961	1.9574	86.82	14.61	-5.07%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200527	14.65	14.9	14.59	14.7	0.41%	-0.34%	-4.11%	128067	1.8896	83.81	14.75	-4.16%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200526	14.3	14.68	14.22	14.64	3.1%	0.69%	-4.5%	119425	1.7359	76.99	14.54	-5.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200525	14.15	14.23	14.06	14.2	0.71%	0.28%	-7.37%	44251	0.6265	27.79	14.16	-7.99%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200522	14.59	14.59	14.05	14.1	-3.49%	-1.26%	-8.02%	104921	1.4979	66.44	14.28	-7.21%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200521	14.48	14.88	14.38	14.61	1.11%	-0.14%	-4.7%	122655	1.794	79.57	14.63	-4.94%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200520	14.62	14.65	14.45	14.45	-0.69%	-0.69%	-5.74%	76773	1.117	49.54	14.55	-5.46%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200519	14.54	14.65	14.41	14.55	0.97%	-0.07%	-5.09%	75247	1.0955	48.59	14.56	-5.39%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200518	14.52	14.62	14.3	14.41	-0.69%	-0.35%	-6%	66331	0.9591	42.54	14.46	-6.04%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200515	14.64	14.66	14.5	14.51	-0.34%	-0.34%	-5.35%	61959	0.9019	40	14.56	-5.39%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200514	14.81	14.81	14.56	14.56	-2.02%	-0.75%	-5.02%	96377	1.4136	62.7	14.67	-4.68%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200513	14.77	14.92	14.61	14.86	0.54%	0.34%	-3.07%	84957	1.258	55.8	14.81	-3.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200512	14.82	14.97	14.71	14.78	0.54%	-0.34%	-3.59%	113839	1.6882	74.88	14.83	-3.64%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200511	14.9	15.05	14.66	14.7	-1.41%	-0.88%	-4.11%	129312	1.9177	85.06	14.83	-3.64%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200508	15.04	15.1	14.75	14.91	3.76%	0.07%	-2.74%	242310	3.6098	160.11	14.9	-3.18%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200507	14.4	14.49	14.3	14.37	-0.21%	-0.14%	-6.26%	61563	0.8859	39.29	14.39	-6.5%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200506	14	14.5	13.94	14.4	2.78%	0.63%	-6.07%	93324	1.3355	59.23	14.31	-7.02%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200430	13.85	14.1	13.85	14.01	1.37%	0.14%	-8.61%	70980	0.9932	44.05	13.99	-9.1%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200429	13.67	13.85	13.66	13.82	0.44%	0.14%	-9.85%	56277	0.7766	34.45	13.8	-10.33%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200428	14.09	14.1	13.52	13.76	-3.1%	0%	-10.24%	150461	2.0697	91.8	13.76	-10.59%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200427	14.6	14.7	14.18	14.2	-2.14%	-1.05%	-7.37%	129457	1.8573	82.38	14.35	-6.76%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200424	14.76	14.78	14.31	14.51	-1.36%	0.28%	-5.35%	102100	1.4778	65.55	14.47	-5.98%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200423	14.65	14.87	14.54	14.71	1.1%	-0.27%	-4.04%	128932	1.9021	84.37	14.75	-4.16%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200422	14.3	14.59	14.27	14.55	0.9%	0.55%	-5.09%	73983	1.0704	47.48	14.47	-5.98%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200421	14.6	14.61	14.3	14.42	-1.23%	0.07%	-5.94%	83843	1.208	53.58	14.41	-6.37%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200420	14.43	14.75	14.42	14.6	0.76%	-0.07%	-4.76%	78916	1.153	51.14	14.61	-5.07%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200417	14.8	14.8	14.45	14.49	-1.63%	-0.55%	-5.48%	128496	1.8727	83.06	14.57	-5.33%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200416	14.92	15.02	14.59	14.73	-0.94%	-0.34%	-3.91%	153689	2.2712	100.74	14.78	-3.96%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200415	14.7	15.07	14.69	14.87	1.29%	-0.13%	-3%	166581	2.4804	110.02	14.89	-3.25%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200414	14.51	14.8	14.32	14.68	1.17%	0.69%	-4.24%	97332	1.4189	62.93	14.58	-5.26%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200413	14.5	14.68	14.32	14.51	0.07%	0%	-5.35%	83681	1.2142	53.85	14.51	-5.72%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200410	14.76	14.9	14.48	14.5	-2.16%	-1.09%	-5.41%	119786	1.7564	77.9	14.66	-4.74%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200409	14.53	14.88	14.46	14.82	2%	0.61%	-3.33%	164607	2.4241	107.52	14.73	-4.29%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200408	14.14	14.67	14.05	14.53	1.89%	0.62%	-5.22%	166823	2.409	106.85	14.44	-6.17%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200407	14.11	14.38	14	14.26	2.44%	0.49%	-6.98%	125530	1.7817	79.03	14.19	-7.8%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200403	13.82	14.03	13.8	13.92	0.51%	-0.14%	-9.2%	73361	1.0223	45.34	13.94	-9.42%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200402	13.7	13.86	13.61	13.85	0.44%	0.95%	-9.65%	66765	0.9159	40.62	13.72	-10.85%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200401	13.9	13.95	13.77	13.79	-0.22%	-0.43%	-10.05%	66480	0.9208	40.84	13.85	-10.01%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200331	14.06	14.07	13.79	13.82	-0.72%	-0.65%	-9.85%	76283	1.0608	47.05	13.91	-9.62%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200324	13.88	14.05	13.5	13.81	0%	0.44%	-9.92%	143141	1.9683	87.3	13.75	-10.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200323	13.61	14.03	13.51	13.81	-0.43%	-0.22%	-9.92%	143033	1.9802	87.83	13.84	-10.07%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200320	13.66	13.88	13.58	13.87	2.21%	0.95%	-9.52%	98004	1.3466	59.73	13.74	-10.72%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200319	13.75	13.9	13.33	13.57	-1.52%	-0.07%	-11.48%	141889	1.9265	85.45	13.58	-11.76%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200318	14.15	14.28	13.73	13.78	-1.43%	-1.92%	-10.11%	114762	1.6126	71.53	14.05	-8.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200317	14.19	14.5	13.7	13.98	-1.55%	-0.36%	-8.81%	137011	1.9216	85.23	14.03	-8.84%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200316	14.51	14.9	14.2	14.2	-1.39%	-2.74%	-7.37%	151180	2.2068	97.88	14.6	-5.13%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200313	14.2	14.58	14.09	14.4	-2.37%	0.63%	-6.07%	165791	2.3725	105.23	14.31	-7.02%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200312	14.99	14.99	14.7	14.75	-2.25%	-0.41%	-3.78%	154784	2.2922	101.67	14.81	-3.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200311	15.19	15.33	15.08	15.09	-0.59%	-0.46%	-1.57%	117503	1.7818	79.03	15.16	-1.49%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200310	14.96	15.28	14.76	15.18	0.26%	0.93%	-0.98%	183813	2.7644	122.61	15.04	-2.27%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200309	15.45	15.49	15.1	15.14	-2.95%	-0.85%	-1.24%	178330	2.7224	120.75	15.27	-0.78%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200306	15.59	15.9	15.54	15.6	-0.95%	-0.45%	1.76%	134179	2.103	93.28	15.67	1.82%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200305	15.5	15.75	15.37	15.75	2.47%	1.09%	2.74%	225074	3.5061	155.51	15.58	1.23%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200304	15.33	15.45	15.18	15.37	-0.65%	0.39%	0.26%	129042	1.9752	87.61	15.31	-0.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200303	15.59	15.67	15.4	15.47	0%	-0.51%	0.91%	162316	2.524	111.95	15.55	1.04%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200302	15.28	15.54	15.1	15.47	1.24%	0.59%	0.91%	146880	2.2589	100.19	15.38	-0.06%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200228	15.47	15.71	15.02	15.28	-3.11%	-0.07%	-0.33%	242054	3.7	164.11	15.29	-0.65%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200227	16	16.07	15.66	15.77	-0.82%	-0.19%	2.87%	193015	3.0489	135.23	15.8	2.66%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200226	16.19	16.38	15.84	15.9	-2.57%	-1.06%	3.72%	236461	3.8005	168.57	16.07	4.42%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200225	15.86	16.41	15.81	16.32	0.87%	0.87%	6.46%	331993	5.3702	238.19	16.18	5.13%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200224	16.07	16.24	15.92	16.18	1.25%	0.43%	5.54%	243406	3.9219	173.95	16.11	4.68%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200221	15.82	16.15	15.81	15.98	0.69%	-0.19%	4.24%	208552	3.3382	148.06	16.01	4.03%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200220	15.72	15.88	15.63	15.87	0.7%	0.63%	3.52%	164272	2.5902	114.89	15.77	2.47%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200219	16.15	16.15	15.75	15.76	-2.48%	-0.88%	2.8%	180112	2.863	126.99	15.9	3.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200218	16	16.22	15.84	16.16	1.25%	0.62%	5.41%	227467	3.6523	161.99	16.06	4.35%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200217	15.78	15.97	15.67	15.96	1.92%	0.5%	4.11%	188795	2.9975	132.95	15.88	3.18%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200214	15.69	15.87	15.56	15.66	-0.25%	-0.13%	2.15%	152829	2.3958	106.26	15.68	1.88%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200213	16	16.06	15.56	15.7	-1.75%	-0.38%	2.41%	211317	3.3306	147.73	15.76	2.4%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200212	15.95	16.15	15.85	15.98	0.19%	0.06%	4.24%	158359	2.5288	112.16	15.97	3.77%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200211	16.05	16.05	15.71	15.95	-0.62%	0.57%	4.04%	203231	3.2238	142.99	15.86	3.05%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200210	16.55	16.55	15.92	16.05	-2.96%	-0.25%	4.7%	320555	5.1589	228.82	16.09	4.55%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200207	17.15	17.2	16.34	16.54	-2.59%	-1.14%	7.89%	448731	7.5068	332.96	16.73	8.71%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200206	16.75	17.5	16.26	16.98	0.71%	-0.76%	10.76%	742129	12.7014	563.36	17.11	11.18%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200205	15.51	16.86	15.15	16.86	9.98%	4.27%	9.98%	609669	9.8559	437.15	16.17	5.07%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200204	14.85	15.52	14.85	15.33	0.72%	0.92%	0%	293913	4.464	198	15.19	-1.3%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200203	16.49	16.49	14.11	15.22	-2.81%	-1.93%	-0.72%	457102	7.0939	314.64	15.52	0.84%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200123	16.19	16.43	15.53	15.66	-3.27%	-1.51%	2.15%	281225	4.4713	198.32	15.9	3.31%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200122	16.86	16.86	16.13	16.19	-3.63%	-0.49%	5.61%	320451	5.2153	231.32	16.27	5.72%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200121	16.29	16.91	16.29	16.8	3.32%	1.02%	9.59%	399040	6.6373	294.39	16.63	8.06%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200120	16.38	16.77	16.04	16.26	0.31%	0%	6.07%	205414	3.3396	148.12	16.26	5.65%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200117	16.18	16.34	16.11	16.21	0.5%	-0.18%	5.74%	119092	1.9339	85.78	16.24	5.52%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200116	16.4	16.45	16.08	16.13	-1.41%	-0.37%	5.22%	130896	2.1192	93.99	16.19	5.2%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200115	16.37	16.57	16.11	16.36	0.68%	0%	6.72%	209059	3.421	151.73	16.36	6.3%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200114	16	16.46	15.93	16.25	2.14%	-0.06%	6%	260303	4.2331	187.75	16.26	5.65%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200113	15.89	15.93	15.66	15.91	0.44%	0.57%	3.78%	110172	1.7434	77.33	15.82	2.79%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200110	15.94	16.16	15.73	15.84	-0.63%	-0.19%	3.33%	149499	2.3729	105.25	15.87	3.12%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200109	15.5	15.98	15.5	15.94	3.44%	0.95%	3.98%	253439	4.0023	177.52	15.79	2.6%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200108	15.72	15.72	15.4	15.41	-2.22%	-0.71%	0.52%	172356	2.6747	118.63	15.52	0.84%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200107	15.6	15.78	15.6	15.76	1.03%	0.38%	2.8%	148312	2.3291	103.3	15.7	2.01%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200106	15.55	15.74	15.48	15.6	-0.38%	0%	1.76%	170338	2.6581	117.9	15.6	1.36%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200103	15.7	15.84	15.56	15.66	0.71%	-0.19%	2.15%	215596	3.3817	149.99	15.69	1.95%	15.25	0%	15.2	0%	15.33	0%	0.17%
20200102	15.5	15.63	15.36	15.55	0.84%	0.26%	1.44%	235770	3.6563	162.17	15.51	0.78%	15.25	0%	15.2	0%	15.33	0%	0.17%