亚盛集团(600108)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒隆平高科海南橡胶乖宝宠物 XD中粮糖
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.08	3.09	3.06	3.07	0%	0%	6.97%	176035	0.541	89.74	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230927	3.1	3.12	3.06	3.07	-0.97%	-0.65%	6.97%	193431	0.5975	101.99	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230926	3.13	3.14	3.09	3.1	-0.96%	-0.32%	8.01%	169127	0.5262	89.37	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230925	3.13	3.17	3.12	3.13	-0.32%	-0.63%	9.06%	141133	0.444	73.16	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230922	3.11	3.15	3.09	3.14	0.64%	0.64%	9.41%	177437	0.5539	90.63	3.12	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230921	3.18	3.19	3.11	3.12	-1.89%	-0.64%	8.71%	215222	0.6763	112.64	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230920	3.15	3.21	3.14	3.18	0.95%	0%	10.8%	266267	0.8475	144.68	3.18	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230919	3.14	3.18	3.14	3.15	0%	-0.32%	9.76%	180600	0.5713	104.66	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230918	3.14	3.16	3.12	3.15	0.32%	0.32%	9.76%	154060	0.4839	86.08	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230915	3.13	3.17	3.12	3.14	0%	0%	9.41%	154421	0.4855	82.45	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230914	3.14	3.15	3.11	3.14	0.32%	0.32%	9.41%	120263	0.3764	59.45	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230913	3.17	3.18	3.12	3.13	-1.26%	-0.32%	9.06%	199378	0.6269	96.12	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230912	3.13	3.2	3.12	3.17	1.28%	0%	10.45%	219314	0.6956	102.97	3.17	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230911	3.12	3.14	3.1	3.13	0.97%	0%	9.06%	149835	0.4687	64.84	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230908	3.11	3.12	3.09	3.1	-0.64%	0%	8.01%	145227	0.4509	53.38	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230907	3.16	3.17	3.11	3.12	-1.27%	-0.64%	8.71%	164405	0.5161	55.81	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230906	3.19	3.19	3.15	3.16	-0.63%	0%	10.1%	138677	0.4389	46.8	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230905	3.23	3.24	3.17	3.18	-2.15%	-0.31%	10.8%	223431	0.7137	73.95	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230904	3.23	3.25	3.21	3.25	0.62%	0.31%	13.24%	216658	0.7012	72.61	3.24	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230901	3.17	3.24	3.16	3.23	2.22%	0.31%	12.54%	270565	0.87	89.8	3.22	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230831	3.2	3.22	3.15	3.16	-1.25%	-0.63%	10.1%	174655	0.555	57.33	3.18	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230830	3.25	3.27	3.19	3.2	-1.84%	-0.62%	11.5%	257766	0.8305	82.83	3.22	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230829	3.27	3.31	3.23	3.26	0.31%	0%	13.59%	344192	1.1227	132.67	3.26	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230828	3.33	3.34	3.23	3.25	1.56%	-0.91%	13.24%	493971	1.6198	208.87	3.28	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230825	3.14	3.27	3.14	3.2	1.27%	-0.31%	11.5%	369591	1.188	151.1	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230824	3.16	3.17	3.09	3.16	0.64%	0.64%	10.1%	175982	0.5526	74.29	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230823	3.13	3.18	3.1	3.14	0.32%	-0.32%	9.41%	196534	0.6185	82.79	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230822	3.13	3.16	3.09	3.13	0.32%	0.32%	9.06%	183922	0.5735	76.87	3.12	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230821	3.16	3.18	3.12	3.12	-1.27%	-0.95%	8.71%	174444	0.549	70.26	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230818	3.2	3.22	3.15	3.16	-1.25%	-0.94%	10.1%	188892	0.6019	68.82	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230817	3.16	3.21	3.13	3.2	0.95%	0.63%	11.5%	174275	0.5534	64.88	3.18	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230816	3.16	3.2	3.14	3.17	-0.31%	0%	10.45%	136701	0.434	53.27	3.17	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230815	3.2	3.22	3.15	3.18	-0.63%	0%	10.8%	146976	0.4678	55.46	3.18	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230814	3.21	3.22	3.16	3.2	-0.31%	0.31%	11.5%	191905	0.6127	69.53	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230811	3.27	3.28	3.21	3.21	-1.83%	-0.62%	11.85%	257347	0.8321	85.25	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230810	3.26	3.3	3.25	3.27	0%	0%	13.94%	209032	0.6837	68.07	3.27	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230809	3.29	3.3	3.25	3.27	-0.91%	0%	13.94%	214422	0.7007	70.7	3.27	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230808	3.3	3.32	3.26	3.3	-0.6%	0.3%	14.98%	329201	1.0832	117.59	3.29	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230807	3.27	3.35	3.26	3.32	2.15%	0%	15.68%	511625	1.6966	195.24	3.32	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230804	3.28	3.29	3.25	3.25	-0.61%	-0.61%	13.24%	205470	0.6712	91.29	3.27	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230803	3.28	3.29	3.26	3.27	-0.3%	0%	13.94%	158612	0.5192	70.22	3.27	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230802	3.26	3.3	3.25	3.28	0.31%	0%	14.29%	232725	0.7627	104.59	3.28	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230801	3.26	3.28	3.25	3.27	0%	0.31%	13.94%	254493	0.8306	120.18	3.26	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230731	3.19	3.28	3.18	3.27	3.15%	0.93%	13.94%	473389	1.5354	232.5	3.24	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230728	3.14	3.18	3.14	3.17	0.63%	0.32%	10.45%	205835	0.6511	119.41	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230727	3.16	3.17	3.14	3.15	-0.32%	0%	9.76%	183133	0.5772	110.88	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230726	3.15	3.17	3.14	3.16	0.32%	0.32%	10.1%	139907	0.4413	87.55	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230725	3.15	3.17	3.14	3.15	0%	0%	9.76%	178917	0.5637	112.41	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230724	3.16	3.17	3.13	3.15	-0.63%	0%	9.76%	126931	0.3992	82.61	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230721	3.13	3.19	3.13	3.17	0.96%	0%	10.45%	238053	0.7545	151.67	3.17	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230720	3.15	3.16	3.12	3.14	0%	0%	9.41%	137423	0.4321	85.96	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230719	3.12	3.15	3.12	3.14	0%	0%	9.41%	131488	0.4125	82.65	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230718	3.13	3.15	3.12	3.14	0.64%	0%	9.41%	175645	0.5509	111.73	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230717	3.11	3.13	3.1	3.12	0.32%	0%	8.71%	133333	0.4154	87.6	3.12	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230714	3.11	3.14	3.1	3.11	0%	-0.32%	8.36%	138819	0.433	89.83	3.12	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230713	3.1	3.12	3.09	3.11	0.65%	0%	8.36%	126918	0.3941	82	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230712	3.11	3.12	3.09	3.09	-0.64%	-0.64%	7.67%	133076	0.4134	86.17	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230711	3.1	3.12	3.09	3.11	0%	0%	8.36%	126761	0.3936	83.76	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230710	3.11	3.12	3.09	3.11	0.32%	0.32%	8.36%	173774	0.5392	113.77	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230707	3.06	3.11	3.05	3.1	1.31%	0.32%	8.01%	259088	0.7998	166.77	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230706	3.04	3.07	3.04	3.06	0.33%	0%	6.62%	127243	0.3891	91.1	3.06	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230705	3.04	3.06	3.03	3.05	0%	0%	6.27%	111904	0.3411	78.64	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230704	3.04	3.06	3.03	3.05	0.33%	0%	6.27%	118867	0.362	84.83	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230703	3.01	3.05	3	3.04	0.66%	0.33%	5.92%	161774	0.4908	112.44	3.03	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230630	2.98	3.02	2.98	3.02	1.34%	0.33%	5.23%	136205	0.4095	96.7	3.01	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230629	2.99	3	2.98	2.98	-0.67%	-0.33%	3.83%	110849	0.331	78.18	2.99	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230628	3	3.01	2.97	3	0%	0.33%	4.53%	129065	0.3856	89.48	2.99	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230627	2.99	3.01	2.98	3	0.33%	0%	4.53%	104286	0.3131	71.31	3	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230626	3.03	3.03	2.97	2.99	-0.99%	-0.33%	4.18%	193066	0.5784	121.15	3	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230621	3.04	3.05	3.02	3.02	-0.66%	-0.33%	5.23%	124153	0.376	76.98	3.03	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230620	3.05	3.05	3.03	3.04	0.33%	0%	5.92%	113402	0.3449	72.33	3.04	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230619	3.06	3.06	3.03	3.03	-0.98%	-0.33%	5.57%	113583	0.3456	71.99	3.04	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230616	3.06	3.06	3.04	3.06	0.33%	0.33%	6.62%	143502	0.4381	90.44	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230615	3.05	3.06	3.03	3.05	0%	0.33%	6.27%	110746	0.3371	68.95	3.04	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230614	3.04	3.07	3.04	3.05	0.33%	0%	6.27%	133703	0.4081	80.81	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230613	3.05	3.06	3.03	3.04	-0.65%	-0.33%	5.92%	130852	0.3987	79.66	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230612	3.05	3.08	3.04	3.06	0.33%	0%	6.62%	150557	0.4609	92.2	3.06	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230609	3.09	3.09	3.04	3.05	-1.29%	-0.33%	6.27%	231249	0.7072	143.51	3.06	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230608	3.04	3.1	3.03	3.09	1.64%	0.32%	7.67%	228596	0.7033	154.97	3.08	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230607	3.03	3.05	3.02	3.04	0.33%	0%	5.92%	90723	0.2756	64.24	3.04	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230606	3.07	3.07	3.03	3.03	-1.3%	-0.66%	5.57%	132506	0.4039	88.82	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230605	3.06	3.08	3.05	3.07	0.33%	0%	6.97%	135119	0.4143	91.31	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230602	3.07	3.08	3.05	3.06	-0.33%	0%	6.62%	164407	0.5039	111.69	3.06	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230601	3.05	3.07	3.03	3.07	0.66%	0.66%	6.97%	169683	0.5181	109.95	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230531	3.05	3.07	3.04	3.05	-0.33%	0%	6.27%	123762	0.378	80.99	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230530	3.05	3.07	3.03	3.06	0.33%	0.33%	6.62%	129692	0.3954	87.37	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230529	3.06	3.07	3.04	3.05	-0.33%	0%	6.27%	128338	0.3919	86.45	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230526	3.04	3.06	3.02	3.06	0.33%	0.66%	6.62%	101210	0.3079	66.05	3.04	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230525	3.04	3.06	3.03	3.05	0%	0.33%	6.27%	147884	0.4502	92.43	3.04	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230524	3.08	3.09	3.04	3.05	-1.29%	-0.33%	6.27%	174472	0.5339	103.4	3.06	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230523	3.13	3.13	3.08	3.09	-1.28%	-0.64%	7.67%	127104	0.3948	75.6	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230522	3.12	3.14	3.1	3.13	0.64%	0%	9.06%	126014	0.3938	71.35	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230519	3.11	3.13	3.09	3.11	-0.32%	0%	8.36%	137490	0.4271	70.69	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230518	3.15	3.15	3.11	3.12	-0.95%	-0.32%	8.71%	157647	0.4934	79.82	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230517	3.15	3.16	3.12	3.15	0%	0.32%	9.76%	155159	0.4875	80.72	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230516	3.19	3.19	3.13	3.15	-1.25%	-0.32%	9.76%	123929	0.3919	65.22	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230515	3.18	3.19	3.14	3.19	0.63%	0.63%	11.15%	160798	0.5099	82.68	3.17	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230510	3.18	3.2	3.16	3.18	0.32%	0%	10.8%	165356	0.5255	76.57	3.18	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230509	3.18	3.21	3.16	3.17	0%	-0.63%	10.45%	230736	0.7355	123.19	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230508	3.18	3.2	3.16	3.17	-0.31%	-0.31%	10.45%	184287	0.5861	104.44	3.18	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230505	3.16	3.18	3.14	3.18	0.32%	0.63%	10.8%	213647	0.676	125.52	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230504	3.12	3.18	3.12	3.17	1.28%	0.32%	10.45%	281186	0.8883	177.75	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230428	3.09	3.14	3.08	3.13	1.29%	0.32%	9.06%	177407	0.5534	120.36	3.12	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230427	3.07	3.1	3.07	3.09	0.32%	0.32%	7.67%	113823	0.351	78.92	3.08	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230426	3.05	3.09	3.04	3.08	1.32%	0.33%	7.32%	141943	0.4352	96.58	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230425	3.06	3.08	3.02	3.04	-0.65%	-0.33%	5.92%	176134	0.5365	121.98	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230424	3.08	3.08	3.04	3.06	-0.65%	0%	6.62%	139875	0.4278	102.09	3.06	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230421	3.1	3.12	3.07	3.08	-0.65%	-0.32%	7.32%	127949	0.3958	92.79	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230420	3.11	3.11	3.08	3.1	-0.32%	0.32%	8.01%	116183	0.359	86.62	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230419	3.12	3.13	3.1	3.11	-0.32%	0%	8.36%	108503	0.3379	76.88	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230418	3.14	3.14	3.11	3.12	-0.32%	0%	8.71%	91840	0.2865	62.86	3.12	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230417	3.09	3.13	3.07	3.13	1.29%	0.64%	9.06%	162045	0.5037	107.03	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230414	3.11	3.11	3.08	3.09	-0.32%	-0.32%	7.67%	130920	0.4053	87.79	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230413	3.1	3.11	3.09	3.1	0%	0%	8.01%	125049	0.3876	83	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230412	3.08	3.11	3.07	3.1	0.65%	0%	8.01%	110652	0.3426	68.49	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230411	3.07	3.09	3.05	3.08	0.65%	0.33%	7.32%	113197	0.3479	66.95	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230410	3.09	3.09	3.05	3.06	-0.65%	-0.33%	6.62%	158193	0.4852	88.96	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230407	3.07	3.09	3.07	3.08	0.33%	0%	7.32%	86753	0.2674	49.14	3.08	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230406	3.11	3.12	3.07	3.07	-1.29%	-0.65%	6.97%	205120	0.6338	109.87	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230404	3.11	3.12	3.09	3.11	0.32%	0.32%	8.36%	163143	0.5065	89.39	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230403	3.1	3.13	3.08	3.1	0.32%	0%	8.01%	143069	0.4442	78.79	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230331	3.08	3.11	3.08	3.09	0.32%	-0.32%	7.67%	135732	0.4201	68.97	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230330	3.08	3.09	3.05	3.08	0%	0.33%	7.32%	152870	0.4696	73.22	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230329	3.14	3.14	3.07	3.08	-1.6%	-0.32%	7.32%	242243	0.7492	109.8	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230328	3.12	3.17	3.11	3.13	0.32%	-0.32%	9.06%	171671	0.5386	80.57	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230327	3.14	3.15	3.11	3.12	-0.64%	-0.32%	8.71%	191997	0.6014	87.33	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230324	3.13	3.15	3.13	3.14	0%	0%	9.41%	148225	0.4651	68.6	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230323	3.15	3.15	3.11	3.14	-0.32%	0.32%	9.41%	195923	0.614	81.93	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230322	3.17	3.18	3.14	3.15	-0.32%	-0.32%	9.76%	169208	0.5342	78.14	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230321	3.15	3.17	3.14	3.16	0.32%	0%	10.1%	158593	0.5009	73.55	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230320	3.21	3.21	3.15	3.15	-1.87%	-0.63%	9.76%	278269	0.8833	122.08	3.17	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230317	3.21	3.24	3.19	3.21	0.31%	0%	11.85%	232553	0.7469	100.64	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230316	3.22	3.27	3.19	3.2	-0.62%	-0.93%	11.5%	271204	0.8764	120.37	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230315	3.19	3.23	3.18	3.22	1.26%	0.31%	12.2%	188182	0.6041	87.61	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230314	3.21	3.24	3.17	3.18	-0.93%	-0.62%	10.8%	227277	0.7269	105.46	3.2	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230313	3.19	3.22	3.18	3.21	0%	0.31%	11.85%	156473	0.5008	74.7	3.2	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230310	3.22	3.24	3.2	3.21	-0.62%	0%	11.85%	188057	0.6045	91.43	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230309	3.24	3.26	3.21	3.23	0%	0%	12.54%	171330	0.554	85.49	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230308	3.23	3.25	3.22	3.23	0%	0%	12.54%	157620	0.5097	76.41	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230307	3.3	3.31	3.23	3.23	-2.12%	-1.22%	12.54%	278223	0.9089	135.59	3.27	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230306	3.27	3.32	3.27	3.3	0.92%	0%	14.98%	326744	1.0779	166.13	3.3	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230303	3.26	3.28	3.25	3.27	0.31%	0%	13.94%	176244	0.5758	93.14	3.27	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230302	3.26	3.27	3.25	3.26	0%	0%	13.59%	144094	0.4696	74.97	3.26	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230301	3.25	3.27	3.24	3.26	0.31%	0%	13.59%	169515	0.552	80.74	3.26	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230228	3.24	3.25	3.21	3.25	0.62%	0.62%	13.24%	157236	0.5085	73.6	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230227	3.24	3.25	3.22	3.23	-0.31%	0%	12.54%	118822	0.3843	49.96	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230224	3.26	3.26	3.23	3.24	-0.31%	0%	12.89%	147972	0.4797	59.93	3.24	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230223	3.26	3.29	3.23	3.25	0%	-0.31%	13.24%	223566	0.7295	88.01	3.26	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230222	3.24	3.26	3.23	3.25	0.31%	0%	13.24%	164122	0.5327	63.8	3.25	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230221	3.24	3.27	3.22	3.24	0.31%	-0.31%	12.89%	207279	0.6728	79.89	3.25	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230220	3.2	3.23	3.18	3.23	1.25%	0.62%	12.54%	215430	0.6914	82.64	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230217	3.17	3.21	3.17	3.19	0.63%	0%	11.15%	207672	0.6634	81.82	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230216	3.23	3.25	3.15	3.17	-1.55%	-1.25%	10.45%	301012	0.9666	117.93	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230215	3.25	3.25	3.22	3.22	-0.62%	-0.31%	12.2%	200479	0.6483	84.2	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230214	3.31	3.32	3.23	3.24	-1.52%	-0.61%	12.89%	407649	1.3274	171.11	3.26	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230213	3.29	3.31	3.27	3.29	0%	0%	14.63%	219427	0.7215	101.67	3.29	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230210	3.27	3.3	3.26	3.29	0.61%	0.3%	14.63%	232231	0.7621	105.25	3.28	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230209	3.22	3.27	3.21	3.27	1.55%	0.62%	13.94%	242162	0.787	109.86	3.25	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230208	3.23	3.25	3.21	3.22	-0.31%	-0.31%	12.2%	181990	0.5883	86.96	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230207	3.22	3.24	3.2	3.23	0.62%	0.31%	12.54%	201023	0.647	98.63	3.22	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230206	3.19	3.22	3.18	3.21	0%	0.31%	11.85%	156959	0.503	80.46	3.2	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230203	3.22	3.22	3.18	3.21	-0.31%	0.31%	11.85%	232307	0.7432	118.24	3.2	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230202	3.23	3.23	3.2	3.22	0%	0.31%	12.2%	172672	0.5547	92.41	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230201	3.19	3.23	3.18	3.22	0.94%	0.31%	12.2%	222941	0.7149	121.95	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230131	3.17	3.21	3.16	3.19	0.63%	0%	11.15%	207538	0.6616	116.82	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230130	3.18	3.19	3.16	3.17	0.63%	0%	10.45%	263469	0.836	153.83	3.17	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230120	3.11	3.15	3.1	3.15	1.61%	0.64%	9.76%	213650	0.6696	130.47	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230119	3.08	3.11	3.07	3.1	0.65%	0.32%	8.01%	119167	0.3684	63.49	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230118	3.07	3.09	3.06	3.08	0.33%	0%	7.32%	121327	0.3737	67.03	3.08	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230117	3.08	3.09	3.06	3.07	-0.32%	0%	6.97%	99061	0.3043	53.35	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230116	3.06	3.09	3.05	3.08	0.65%	0.33%	7.32%	173870	0.5345	89.82	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230113	3.04	3.07	3.03	3.06	0.66%	0.33%	6.62%	162874	0.4972	84.23	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230112	3.05	3.05	3.02	3.04	0%	0%	5.92%	141618	0.4299	72.41	3.04	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230111	3.07	3.07	3.03	3.04	-0.65%	-0.33%	5.92%	174199	0.5313	85.34	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230110	3.09	3.1	3.06	3.06	-0.97%	-0.33%	6.62%	142833	0.439	64.67	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230109	3.09	3.11	3.08	3.09	0%	-0.32%	7.67%	181709	0.5624	79.16	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230106	3.13	3.14	3.08	3.09	-1.59%	-0.64%	7.67%	290694	0.9031	128.26	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230105	3.15	3.15	3.12	3.14	-0.32%	0.32%	9.41%	193195	0.6054	91.28	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230104	3.13	3.15	3.12	3.15	0.64%	0.32%	9.76%	169467	0.5317	82.43	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20230103	3.13	3.15	3.1	3.13	-0.32%	0%	9.06%	185955	0.5815	89.89	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221230	3.1	3.14	3.08	3.14	1.62%	0.96%	9.41%	164441	0.5111	69.5	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221229	3.13	3.13	3.08	3.09	-1.59%	-0.64%	7.67%	169027	0.5249	77.38	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221228	3.17	3.18	3.12	3.14	-1.57%	0%	9.41%	221943	0.698	100.84	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221227	3.1	3.2	3.08	3.19	2.57%	1.27%	11.15%	343784	1.0822	159.35	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221226	3.17	3.19	3.09	3.11	0.97%	-0.64%	8.36%	240715	0.753	113.97	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221223	3.09	3.12	3.05	3.08	-0.32%	-0.32%	7.32%	160949	0.4967	78.05	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221222	3.12	3.17	3.08	3.09	-0.32%	-1.28%	7.67%	162093	0.5069	77.97	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221221	3.09	3.15	3.09	3.1	-0.32%	-0.64%	8.01%	136705	0.4261	63.34	3.12	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221220	3.12	3.14	3.07	3.11	-0.64%	0.32%	8.36%	173536	0.5383	76.23	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221219	3.23	3.23	3.11	3.13	-3.4%	-0.95%	9.06%	233473	0.7368	97.51	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221216	3.22	3.24	3.2	3.24	0.31%	0.62%	12.89%	183283	0.5899	75.85	3.22	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221215	3.24	3.28	3.21	3.23	-0.62%	-0.31%	12.54%	177516	0.5758	72.06	3.24	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221214	3.27	3.28	3.23	3.25	0%	0%	13.24%	148770	0.483	50.67	3.25	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221213	3.2	3.26	3.19	3.25	1.56%	0.31%	13.24%	278811	0.9029	100.41	3.24	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221212	3.21	3.23	3.19	3.2	-0.31%	-0.31%	11.5%	151222	0.4848	54.33	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221209	3.24	3.24	3.19	3.21	-0.62%	0%	11.85%	192653	0.6182	68.4	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221208	3.29	3.3	3.21	3.23	-1.52%	-0.31%	12.54%	222165	0.7188	80.69	3.24	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221207	3.26	3.3	3.24	3.28	0.31%	0%	14.29%	223229	0.7312	85.11	3.28	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221206	3.25	3.31	3.24	3.27	0.31%	-0.3%	13.94%	304679	1.0007	119.19	3.28	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221205	3.23	3.28	3.22	3.26	1.24%	0.31%	13.59%	288326	0.9367	118.07	3.25	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221202	3.22	3.25	3.2	3.22	0.31%	-0.31%	12.2%	231033	0.7452	98.42	3.23	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221201	3.22	3.24	3.2	3.21	0.31%	-0.31%	11.85%	243559	0.7832	104.96	3.22	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221130	3.18	3.24	3.16	3.2	1.27%	-0.31%	11.5%	389959	1.2506	172.88	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221129	3.12	3.17	3.1	3.16	1.61%	0.32%	10.1%	257813	0.8111	121.46	3.15	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221128	3.1	3.12	3.06	3.11	-0.32%	0.65%	8.36%	195853	0.6058	92.98	3.09	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221125	3.1	3.12	3.08	3.12	0.65%	0.65%	8.71%	151983	0.4719	71.9	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221124	3.11	3.12	3.08	3.1	0%	0%	8.01%	137923	0.4279	61.12	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221123	3.11	3.12	3.08	3.1	-0.64%	0%	8.01%	175740	0.5447	73.82	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221122	3.15	3.15	3.1	3.12	-0.64%	0%	8.71%	179162	0.5596	76.5	3.12	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221121	3.14	3.15	3.09	3.14	-0.32%	0.32%	9.41%	194751	0.6087	81.23	3.13	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221118	3.19	3.2	3.15	3.15	-1.56%	-0.63%	9.76%	214732	0.6813	89.09	3.17	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221117	3.19	3.22	3.17	3.2	0.31%	0.31%	11.5%	222312	0.71	93.46	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221116	3.2	3.21	3.16	3.19	-0.31%	0%	11.15%	214523	0.6839	88.44	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221115	3.17	3.21	3.17	3.2	0.63%	0.31%	11.5%	201011	0.642	83.65	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221114	3.2	3.22	3.16	3.18	-0.63%	-0.31%	10.8%	196273	0.6258	81.31	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221111	3.23	3.24	3.19	3.2	0%	-0.62%	11.5%	269052	0.8656	114.23	3.22	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221110	3.17	3.22	3.14	3.2	0.63%	0.31%	11.5%	240706	0.7688	101.93	3.19	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221109	3.17	3.19	3.16	3.18	0.32%	0%	10.8%	135084	0.4289	59.76	3.18	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221108	3.18	3.21	3.15	3.17	-0.31%	0%	10.45%	190506	0.604	82.76	3.17	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221107	3.17	3.19	3.15	3.18	0.32%	0%	10.8%	217164	0.6896	95.69	3.18	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221104	3.14	3.18	3.13	3.17	0.63%	0.32%	10.45%	202172	0.6379	89.82	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221103	3.08	3.17	3.07	3.15	1.61%	0.32%	9.76%	273918	0.86	124.77	3.14	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221102	3.07	3.12	3.06	3.1	0.65%	0%	8.01%	205573	0.6364	95.48	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221101	2.99	3.08	2.99	3.08	2.67%	0.98%	7.32%	222886	0.6803	102.76	3.05	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221031	2.97	3.05	2.97	3	1.01%	-0.33%	4.53%	179959	0.5414	83.3	3.01	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221028	3.08	3.08	2.96	2.97	-3.57%	-1%	3.48%	288557	0.8658	127.94	3	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221027	3.08	3.1	3.06	3.08	0.33%	0%	7.32%	135795	0.4183	62.71	3.08	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221026	3.04	3.09	3.03	3.07	0.99%	0%	6.97%	194181	0.5953	80.31	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221025	3.03	3.06	2.98	3.04	0%	1%	5.92%	212313	0.6391	83.96	3.01	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221024	3.09	3.12	3.02	3.04	-1.3%	-0.98%	5.92%	210628	0.6471	86.46	3.07	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221021	3.1	3.13	3.08	3.08	-0.32%	-0.65%	7.32%	146371	0.4539	61.01	3.1	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221020	3.13	3.14	3.07	3.09	-1.28%	-0.64%	7.67%	198934	0.618	82.62	3.11	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221019	3.18	3.2	3.12	3.13	-1.57%	-0.95%	9.06%	177350	0.5596	75.06	3.16	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221018	3.22	3.24	3.18	3.18	-1.24%	-0.62%	10.8%	163064	0.5225	68.8	3.2	0%	2.88	0%	2.87	0%	2.87	0%	0%
20221017	3.17	3.24	3.15	3.22	0.94%	0.31%	12.2%	238702	0.7658	98.57	3.21	0%	2.88	0%	2.87	0%	2.87	0%	0%
20220720	3.42	3.42	3.37	3.41	0.29%	0.29%	18.82%	223999	0.7615	214.44	3.4	16.44%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220719	3.41	3.44	3.38	3.4	-0.29%	-0.29%	18.47%	209215	0.7129	200.75	3.41	16.78%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220718	3.29	3.41	3.29	3.41	3.96%	1.19%	18.82%	382143	1.2875	362.56	3.37	15.41%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220715	3.41	3.42	3.27	3.28	-4.09%	-1.5%	14.29%	373203	1.2442	350.37	3.33	14.04%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220714	3.47	3.48	3.41	3.42	-1.44%	-0.58%	19.16%	198071	0.6804	191.6	3.44	17.81%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220713	3.41	3.47	3.38	3.47	1.46%	0.87%	20.91%	269159	0.9266	260.93	3.44	17.81%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220712	3.47	3.48	3.4	3.42	-1.72%	-0.29%	19.16%	233943	0.8033	226.21	3.43	17.47%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220711	3.47	3.5	3.44	3.48	0.87%	0.29%	21.25%	243268	0.8441	237.7	3.47	18.84%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220708	3.46	3.49	3.44	3.45	-0.29%	-0.29%	20.21%	225064	0.7786	219.26	3.46	18.49%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220707	3.42	3.48	3.41	3.46	1.17%	0.29%	20.56%	240160	0.8287	233.36	3.45	18.15%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220706	3.5	3.5	3.4	3.42	-2.29%	-0.29%	19.16%	301118	1.0326	290.78	3.43	17.47%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220705	3.56	3.56	3.47	3.5	-1.96%	-0.28%	21.95%	291173	1.0216	287.69	3.51	20.21%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220704	3.53	3.58	3.51	3.57	1.42%	0.56%	24.39%	317601	1.1284	317.76	3.55	21.58%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220701	3.51	3.56	3.5	3.52	0.57%	-0.28%	22.65%	289329	1.0213	287.6	3.53	20.89%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220630	3.51	3.54	3.49	3.5	0%	-0.57%	21.95%	275868	0.9699	273.13	3.52	20.55%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220629	3.65	3.67	3.5	3.5	-4.37%	-2.23%	21.95%	612624	2.1956	618.29	3.58	22.6%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220628	3.64	3.69	3.62	3.66	0%	0.27%	27.53%	361245	1.319	371.43	3.65	25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220627	3.65	3.69	3.63	3.66	-0.27%	0%	27.53%	374492	1.3709	386.05	3.66	25.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220624	3.66	3.68	3.62	3.67	0.27%	0.55%	27.87%	329196	1.2024	338.6	3.65	25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220623	3.69	3.71	3.6	3.66	-0.81%	0.55%	27.53%	484485	1.7655	497.17	3.64	24.66%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220622	3.72	3.78	3.67	3.69	-1.6%	-0.54%	28.57%	476027	1.7668	497.54	3.71	27.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220621	3.83	3.91	3.72	3.75	-2.6%	-1.32%	30.66%	483347	1.8391	517.9	3.8	30.14%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220620	3.82	3.92	3.8	3.85	0.26%	0%	34.15%	472166	1.8161	511.42	3.85	31.85%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220617	3.9	3.93	3.75	3.84	-2.04%	0.26%	33.8%	656109	2.51	706.82	3.83	31.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220616	3.87	4.02	3.87	3.92	1.29%	-0.51%	36.59%	836107	3.2913	926.84	3.94	34.93%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220615	3.89	3.97	3.84	3.87	-0.51%	-0.51%	34.84%	767602	2.9874	841.26	3.89	33.22%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220614	3.87	3.89	3.77	3.89	0%	1.3%	35.54%	603419	2.3198	653.26	3.84	31.51%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220613	3.87	3.96	3.83	3.89	0.26%	0.26%	35.54%	710161	2.7572	776.44	3.88	32.88%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220610	3.67	3.91	3.64	3.88	4.3%	1.31%	35.19%	1042726	3.9913	1123.96	3.83	31.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220609	3.71	3.8	3.67	3.72	-0.53%	-0.27%	29.62%	550162	2.0531	578.16	3.73	27.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220608	3.76	3.81	3.64	3.74	0.27%	0.54%	30.31%	590741	2.1953	618.2	3.72	27.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220607	3.79	3.81	3.68	3.73	-2.1%	0%	29.97%	546301	2.0393	574.27	3.73	27.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220606	3.83	3.85	3.75	3.81	-1.3%	0.53%	32.75%	625007	2.3718	667.91	3.79	29.79%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220602	3.81	3.92	3.73	3.86	0.52%	0.52%	34.49%	823077	3.1571	889.05	3.84	31.51%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220601	3.88	3.92	3.8	3.84	-2.29%	-0.26%	33.8%	711934	2.7414	771.99	3.85	31.85%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220531	3.76	4.05	3.75	3.93	3.42%	0%	36.93%	1310169	5.1544	1451.49	3.93	34.59%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220530	3.81	3.88	3.76	3.8	0.53%	-0.26%	32.4%	674787	2.5743	724.93	3.81	30.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220527	3.75	3.82	3.72	3.78	0%	0.27%	31.71%	571250	2.1521	606.04	3.77	29.11%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220526	3.76	3.79	3.68	3.78	0%	0.8%	31.71%	489094	1.8331	516.21	3.75	28.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220525	3.71	3.79	3.66	3.78	1.89%	1.07%	31.71%	658892	2.4647	694.07	3.74	28.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220524	3.84	3.89	3.69	3.71	-4.13%	-2.11%	29.27%	898998	3.403	958.29	3.79	29.79%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220523	3.73	3.91	3.7	3.87	3.2%	1.57%	34.84%	1343229	5.1188	1441.47	3.81	30.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220520	3.56	3.88	3.53	3.75	4.46%	0.81%	30.66%	1309344	4.8706	1371.58	3.72	27.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220519	3.53	3.67	3.52	3.59	1.41%	-0.28%	25.09%	833903	2.9985	844.39	3.6	23.29%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220518	3.5	3.6	3.5	3.54	0%	-0.56%	23.34%	567625	2.0204	568.95	3.56	21.92%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220517	3.5	3.59	3.48	3.54	0.28%	0.28%	23.34%	724058	2.5538	719.16	3.53	20.89%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220516	3.47	3.64	3.41	3.53	5.69%	0%	23%	1238560	4.3779	1232.83	3.53	20.89%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220513	3.3	3.42	3.29	3.34	1.83%	-0.3%	16.38%	540731	1.8112	510.04	3.35	14.73%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220512	3.3	3.34	3.24	3.28	-0.91%	-0.3%	14.29%	403154	1.3248	373.07	3.29	12.67%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220511	3.33	3.38	3.3	3.31	-1.49%	-1.19%	15.33%	695680	2.3285	655.71	3.35	14.73%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220510	3.26	3.37	3.21	3.36	1.2%	2.44%	17.07%	537110	1.7599	495.59	3.28	12.33%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220509	3.24	3.36	3.21	3.32	2.47%	0.61%	15.68%	477736	1.5786	444.54	3.3	13.01%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220506	3.29	3.35	3.22	3.24	-3.57%	-1.22%	12.89%	595747	1.9518	549.63	3.28	12.33%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220505	3.21	3.38	3.17	3.36	5.33%	1.51%	17.07%	679379	2.2491	633.35	3.31	13.36%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220429	3.1	3.21	3.1	3.19	3.24%	0.63%	11.15%	538990	1.7097	481.46	3.17	8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220428	3.15	3.19	3.02	3.09	-3.74%	-0.64%	7.67%	550264	1.7086	481.15	3.11	6.51%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220427	3.13	3.23	2.98	3.21	1.26%	3.22%	11.85%	774682	2.4055	677.4	3.11	6.51%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220426	3.31	3.33	3.13	3.17	-2.76%	-2.16%	10.45%	728384	2.3605	664.72	3.24	10.96%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220425	3.45	3.53	3.25	3.26	-7.65%	-3.83%	13.59%	884555	2.9971	843.99	3.39	16.1%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220422	3.63	3.66	3.41	3.53	-5.61%	0.28%	23%	1190831	4.1942	1181.1	3.52	20.55%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220421	3.92	4.2	3.73	3.74	-5.56%	-5.32%	30.31%	1612467	6.3711	1794.12	3.95	35.27%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220420	3.92	4.13	3.9	3.96	-1%	-1.49%	37.98%	1477626	5.9393	1672.52	4.02	37.67%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220419	3.84	4.05	3.8	4	4.71%	0.76%	39.37%	1231081	4.8873	1376.28	3.97	35.96%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220418	3.71	3.91	3.7	3.82	1.33%	-0.52%	33.1%	783586	3.0068	846.72	3.84	31.51%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220415	3.87	3.92	3.77	3.77	-3.58%	-1.31%	31.36%	804935	3.0767	866.41	3.82	30.82%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220414	3.84	3.92	3.75	3.91	1.03%	1.82%	36.24%	884908	3.3951	956.07	3.84	31.51%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220413	3.81	4	3.81	3.87	0.78%	-0.77%	34.84%	1298711	5.0695	1427.59	3.9	33.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220412	3.77	3.9	3.73	3.84	-0.78%	0.79%	33.8%	899985	3.4281	965.36	3.81	30.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220411	3.77	4.03	3.77	3.87	2.38%	-0.51%	34.84%	1658638	6.4449	1814.9	3.89	33.22%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220408	3.9	3.93	3.68	3.78	-4.79%	-0.26%	31.71%	1269081	4.8078	1353.89	3.79	29.79%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220407	4.24	4.24	3.93	3.97	-5.25%	-1.73%	38.33%	2356514	9.5318	2684.18	4.04	38.36%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220401	3.91	3.95	3.77	3.81	-1.55%	-0.52%	32.75%	843598	3.2312	909.92	3.83	31.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220331	3.85	3.89	3.77	3.87	1.31%	1.04%	34.84%	897731	3.4352	967.36	3.83	31.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220330	3.74	3.87	3.7	3.82	-1.55%	0.26%	33.1%	986297	3.7532	1056.91	3.81	30.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220329	3.78	3.98	3.75	3.88	1.57%	-0.26%	35.19%	1215736	4.7304	1332.09	3.89	33.22%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220328	3.91	3.99	3.76	3.82	0%	-0.26%	33.1%	1064545	4.0745	1147.39	3.83	31.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220325	3.66	3.93	3.66	3.82	4.66%	-0.26%	33.1%	1381160	5.2966	1491.54	3.83	31.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220324	3.67	3.79	3.63	3.65	-1.08%	-1.35%	27.18%	717177	2.651	746.53	3.7	26.71%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220323	3.72	3.73	3.65	3.69	-1.07%	0.27%	28.57%	538270	1.9809	557.83	3.68	26.03%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220322	3.72	3.77	3.67	3.73	-0.53%	0.54%	29.97%	830500	3.0847	868.66	3.71	27.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220321	3.61	3.8	3.57	3.75	3.31%	1.08%	30.66%	1535157	5.698	1604.57	3.71	27.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220318	3.33	3.67	3.33	3.63	8.04%	1.68%	26.48%	1202564	4.2914	1208.47	3.57	22.26%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220317	3.37	3.43	3.33	3.36	0%	-0.59%	17.07%	552411	1.8652	525.25	3.38	15.75%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220316	3.27	3.37	3.17	3.36	4.35%	1.82%	17.07%	714971	2.3585	664.16	3.3	13.01%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220315	3.48	3.54	3.19	3.22	-8.52%	-4.45%	12.2%	920332	3.106	874.66	3.37	15.41%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220311	3.37	3.68	3.31	3.62	7.1%	2.26%	26.13%	1214482	4.3033	1211.82	3.54	21.23%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220310	3.4	3.43	3.36	3.38	-0.59%	-0.29%	17.77%	437757	1.4845	418.04	3.39	16.1%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220309	3.33	3.55	3.23	3.4	2.1%	0%	18.47%	712062	2.4221	682.07	3.4	16.44%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220308	3.51	3.52	3.31	3.33	-5.4%	-2.06%	16.03%	494980	1.684	474.22	3.4	16.44%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220307	3.64	3.67	3.5	3.52	-1.95%	-1.12%	22.65%	427236	1.5226	428.77	3.56	21.92%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220304	3.66	3.66	3.56	3.59	-1.91%	-0.28%	25.09%	482994	1.7382	489.48	3.6	23.29%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220303	3.63	3.66	3.59	3.66	1.1%	0.83%	27.53%	563558	2.047	576.44	3.63	24.32%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220302	3.6	3.7	3.59	3.62	0.56%	-0.55%	26.13%	650951	2.3707	667.6	3.64	24.66%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220301	3.54	3.61	3.51	3.6	1.41%	0.84%	25.44%	511414	1.8254	514.04	3.57	22.26%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220228	3.48	3.61	3.48	3.55	2.31%	0%	23.69%	607301	2.1549	606.83	3.55	21.58%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220225	3.46	3.5	3.44	3.47	-1.14%	0%	20.91%	518320	1.8	506.89	3.47	18.84%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220224	3.47	3.68	3.45	3.51	0.86%	-0.85%	22.3%	1059477	3.7498	1055.95	3.54	21.23%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220223	3.62	3.62	3.44	3.48	-2.25%	-0.29%	21.25%	723004	2.5262	711.39	3.49	19.52%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220222	3.58	3.6	3.51	3.56	-0.56%	0%	24.04%	435524	1.5491	436.23	3.56	21.92%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220221	3.52	3.59	3.48	3.58	2.29%	0.85%	24.74%	458630	1.63	459.01	3.55	21.58%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220218	3.41	3.51	3.4	3.5	2.34%	0.86%	21.95%	382173	1.3272	373.74	3.47	18.84%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220217	3.43	3.45	3.39	3.42	-0.87%	0%	19.16%	256401	0.8779	247.22	3.42	17.12%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220216	3.43	3.46	3.39	3.45	0.88%	0.88%	20.21%	256002	0.875	246.4	3.42	17.12%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220215	3.44	3.46	3.38	3.42	-0.29%	0%	19.16%	270459	0.9254	260.6	3.42	17.12%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220214	3.46	3.52	3.41	3.43	-1.15%	-0.58%	19.51%	354031	1.2203	343.64	3.45	18.15%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220211	3.51	3.54	3.45	3.47	-1.7%	-0.29%	20.91%	370741	1.2913	363.63	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220210	3.39	3.54	3.38	3.53	3.82%	1.15%	23%	655748	2.2899	644.84	3.49	19.52%	2.88	0%	2.87	0%	2.87	0%	0.21%
20220209	3.33	3.42	3.32	3.4	2.1%	0.89%	18.47%	352717	1.1883	334.63	3.37	15.41%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211203	3.27	3.33	3.26	3.28	0.31%	-0.3%	14.29%	372594	1.226	345.25	3.29	12.67%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211202	3.33	3.38	3.27	3.27	-2.1%	-1.51%	13.94%	525266	1.743	490.83	3.32	13.7%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211201	3.34	3.35	3.29	3.34	0%	0.6%	16.38%	480344	1.5936	448.76	3.32	13.7%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211130	3.27	3.42	3.26	3.34	2.14%	-0.3%	16.38%	871338	2.9147	820.79	3.35	14.73%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211129	3.26	3.32	3.25	3.27	-0.91%	-0.3%	13.94%	471025	1.543	434.51	3.28	12.33%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211126	3.32	3.37	3.29	3.3	-0.6%	-0.9%	14.98%	431504	1.4351	404.13	3.33	14.04%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211125	3.38	3.41	3.32	3.32	-1.48%	-1.19%	15.68%	451028	1.5159	426.88	3.36	15.07%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211124	3.44	3.44	3.35	3.37	-1.75%	-0.3%	17.42%	516994	1.7459	491.65	3.38	15.75%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211123	3.48	3.5	3.41	3.43	-1.15%	-0.87%	19.51%	514598	1.7782	500.75	3.46	18.49%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211122	3.5	3.53	3.42	3.47	-0.57%	-0.29%	20.91%	557491	1.9378	545.69	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211119	3.5	3.53	3.43	3.49	0%	0.29%	21.6%	516624	1.7986	506.49	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211118	3.61	3.61	3.48	3.49	-2.79%	-1.13%	21.6%	529627	1.8698	526.54	3.53	20.89%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211117	3.64	3.66	3.51	3.59	-0.55%	0.28%	25.09%	419846	1.5023	423.05	3.58	22.6%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211116	3.59	3.7	3.55	3.61	1.4%	-0.28%	25.78%	742786	2.6918	758.02	3.62	23.97%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211115	4	4	3.55	3.56	-9.64%	-3%	24.04%	1173129	4.3043	1212.1	3.67	25.68%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211112	3.97	4.03	3.9	3.94	0%	-1.01%	37.28%	672748	2.6748	753.23	3.98	36.3%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211111	4.07	4.09	3.91	3.94	-2.72%	-0.76%	37.28%	775923	3.0797	867.25	3.97	35.96%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211110	4.02	4.13	3.96	4.05	0.75%	0.25%	41.11%	721472	2.9164	821.27	4.04	38.36%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211109	3.93	4.06	3.84	4.02	3.08%	1.52%	40.07%	953115	3.7732	1062.54	3.96	35.62%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211108	3.84	3.94	3.78	3.9	1.83%	0.52%	35.89%	1071405	4.1575	1170.76	3.88	32.88%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211105	3.89	3.97	3.8	3.83	-0.78%	-0.78%	33.45%	1553725	5.999	1689.34	3.86	32.19%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211104	3.49	3.86	3.49	3.86	9.97%	2.12%	34.49%	1523283	5.7613	1622.4	3.78	29.45%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211103	3.38	3.54	3.32	3.51	2.93%	0.86%	22.3%	1259473	4.3787	1233.05	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211102	3.23	3.51	3.23	3.41	6.9%	-0.87%	18.82%	1562011	5.3672	1511.42	3.44	17.81%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211101	3.04	3.24	3.04	3.19	4.93%	0.63%	11.15%	512405	1.6244	457.44	3.17	8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211029	2.98	3.06	2.98	3.04	1.33%	0.66%	5.92%	335715	1.014	285.55	3.02	3.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211028	3.11	3.12	2.98	3	-4.15%	-0.66%	4.53%	419447	1.2662	356.57	3.02	3.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211027	3.12	3.16	3.07	3.13	0%	0.32%	9.06%	350214	1.0912	307.29	3.12	6.85%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211026	3.18	3.25	3.12	3.13	-2.8%	-1.26%	9.06%	429317	1.3626	383.71	3.17	8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211025	3.17	3.29	3.16	3.22	0.94%	-0.31%	12.2%	359865	1.1606	326.83	3.23	10.62%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211022	3.37	3.38	3.17	3.19	-6.18%	-2.45%	11.15%	623942	2.0405	574.61	3.27	11.99%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211021	3.47	3.49	3.34	3.4	-1.73%	0.29%	18.47%	519956	1.7643	496.83	3.39	16.1%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211020	3.56	3.58	3.43	3.46	-3.08%	-0.57%	20.56%	590788	2.057	579.26	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211019	3.61	3.63	3.52	3.57	-0.28%	0.56%	24.39%	674461	2.3969	674.97	3.55	21.58%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211018	3.3	3.63	3.3	3.58	3.17%	2.58%	24.74%	1169083	4.0783	1148.46	3.49	19.52%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211015	3.43	3.78	3.43	3.47	0.87%	-4.14%	20.91%	1557603	5.6404	1588.35	3.62	23.97%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211014	3.55	3.59	3.41	3.44	-2.55%	-1.15%	19.86%	568072	1.9788	557.24	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211013	3.61	3.65	3.42	3.53	-3.29%	0.57%	23%	647545	2.2727	640	3.51	20.21%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211012	3.63	3.71	3.59	3.65	-2.67%	0.27%	27.18%	810525	2.9494	830.56	3.64	24.66%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211011	3.66	3.77	3.48	3.75	3.59%	2.46%	30.66%	1648585	6.0381	1700.35	3.66	25.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20211008	3.35	3.62	3.35	3.62	10.03%	1.69%	26.13%	398142	1.4191	399.62	3.56	21.92%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210930	3.25	3.37	3.25	3.29	1.23%	0%	14.63%	302984	0.9983	281.12	3.29	12.67%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210929	3.31	3.36	3.22	3.25	-2.69%	-0.91%	13.24%	303194	0.9942	279.97	3.28	12.33%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210928	3.34	3.37	3.27	3.34	0.3%	0.6%	16.38%	301715	1.0023	282.25	3.32	13.7%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210927	3.4	3.52	3.26	3.33	-2.63%	-1.19%	16.03%	441211	1.4854	418.29	3.37	15.41%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210924	3.54	3.56	3.41	3.42	-3.12%	-1.72%	19.16%	375749	1.309	368.62	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210923	3.46	3.61	3.45	3.53	2.02%	0.28%	23%	464183	1.632	459.58	3.52	20.55%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210922	3.44	3.51	3.4	3.46	-1.42%	0.58%	20.56%	358981	1.2357	347.98	3.44	17.81%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210917	3.52	3.61	3.43	3.51	-1.13%	0%	22.3%	422739	1.4848	418.12	3.51	20.21%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210916	3.61	3.7	3.53	3.55	-1.66%	-1.66%	23.69%	571708	2.0661	581.82	3.61	23.63%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210915	3.42	3.68	3.37	3.61	6.18%	1.12%	25.78%	835584	2.9866	841.04	3.57	22.26%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210914	3.5	3.52	3.39	3.4	-2.58%	-1.73%	18.47%	462349	1.599	450.28	3.46	18.49%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210913	3.42	3.51	3.4	3.49	2.05%	0.87%	21.6%	448347	1.5518	436.99	3.46	18.49%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210910	3.48	3.49	3.39	3.42	-2.29%	-0.58%	19.16%	560779	1.9282	542.99	3.44	17.81%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210909	3.4	3.51	3.39	3.5	2.94%	1.16%	21.95%	694920	2.4061	677.56	3.46	18.49%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210908	3.38	3.44	3.33	3.4	0.59%	0.29%	18.47%	682974	2.3174	652.59	3.39	16.1%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210907	3.29	3.4	3.27	3.38	2.74%	0.6%	17.77%	748533	2.514	707.95	3.36	15.07%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210906	3.25	3.34	3.24	3.29	0.92%	0.3%	14.63%	602296	1.9776	556.9	3.28	12.33%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210729	2.89	3.18	2.89	3.18	10.03%	2.58%	10.8%	1270453	3.9365	1108.53	3.1	6.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210728	2.99	2.99	2.85	2.89	-3.99%	-0.69%	0.7%	478070	1.3889	391.12	2.91	-0.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210727	3	3.1	2.97	3.01	-0.99%	-0.66%	4.88%	656278	1.988	559.83	3.03	3.77%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210726	2.92	3.12	2.89	3.04	3.4%	1%	5.92%	867762	2.613	735.83	3.01	3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210723	2.86	2.98	2.85	2.94	2.8%	1.03%	2.44%	585117	1.705	480.13	2.91	-0.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210722	2.83	2.88	2.81	2.86	1.06%	0.35%	-0.35%	292629	0.8338	234.8	2.85	-2.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210721	2.82	2.85	2.81	2.83	0.71%	0%	-1.39%	201426	0.5693	160.32	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210720	2.83	2.84	2.8	2.81	-1.4%	0%	-2.09%	202554	0.5696	160.4	2.81	-3.77%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210719	2.8	2.88	2.76	2.85	1.79%	1.06%	-0.7%	325511	0.9187	258.71	2.82	-3.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210716	2.8	2.82	2.78	2.8	0%	0%	-2.44%	142069	0.398	112.08	2.8	-4.11%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210715	2.83	2.84	2.78	2.8	-1.41%	-0.36%	-2.44%	212817	0.597	168.12	2.81	-3.77%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210714	2.86	2.88	2.83	2.84	-0.35%	-0.7%	-1.05%	233115	0.6656	187.43	2.86	-2.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210713	2.84	2.88	2.81	2.85	0%	0%	-0.7%	192441	0.5486	154.49	2.85	-2.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210712	2.89	2.92	2.83	2.85	0.71%	-0.35%	-0.7%	281909	0.8072	227.31	2.86	-2.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210709	2.83	2.84	2.79	2.83	-0.35%	0.71%	-1.39%	175901	0.4945	139.25	2.81	-3.77%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210708	2.84	2.85	2.82	2.84	0%	0%	-1.05%	179352	0.5087	143.25	2.84	-2.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210707	2.86	2.87	2.82	2.84	-1.05%	0%	-1.05%	191396	0.5435	153.05	2.84	-2.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210706	2.82	2.87	2.81	2.87	1.06%	0.7%	0%	273334	0.7789	219.34	2.85	-2.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210705	2.8	2.85	2.8	2.84	1.43%	0.35%	-1.05%	213056	0.6023	169.61	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210702	2.8	2.87	2.79	2.8	0%	-1.06%	-2.44%	209501	0.5926	166.88	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210701	2.84	2.87	2.79	2.8	-1.06%	-1.06%	-2.44%	154979	0.4391	123.65	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210630	2.83	2.87	2.81	2.83	0%	0%	-1.39%	171392	0.4851	136.61	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210629	2.8	2.86	2.77	2.83	1.07%	0.35%	-1.39%	268043	0.756	212.89	2.82	-3.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210628	2.78	2.81	2.77	2.8	1.08%	0.36%	-2.44%	172691	0.4818	135.68	2.79	-4.45%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210625	2.78	2.79	2.75	2.77	0%	0%	-3.48%	119732	0.3313	93.3	2.77	-5.14%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210624	2.8	2.81	2.76	2.77	-1.42%	0%	-3.48%	118284	0.3282	92.42	2.77	-5.14%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210623	2.78	2.82	2.75	2.81	1.44%	1.08%	-2.09%	206945	0.5749	161.89	2.78	-4.79%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210622	2.75	2.81	2.75	2.77	1.09%	-0.72%	-3.48%	195650	0.5453	153.56	2.79	-4.45%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210621	2.72	2.75	2.71	2.74	0.37%	0%	-4.53%	99794	0.2733	76.96	2.74	-6.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210618	2.71	2.73	2.7	2.73	0.37%	0.74%	-4.88%	104665	0.284	79.98	2.71	-7.19%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210617	2.72	2.74	2.68	2.72	-0.73%	0%	-5.23%	103624	0.2816	79.3	2.72	-6.85%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210616	2.73	2.76	2.72	2.74	0.74%	0%	-4.53%	111348	0.3046	85.78	2.74	-6.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210615	2.76	2.77	2.72	2.72	-1.45%	-0.73%	-5.23%	153295	0.4193	118.08	2.74	-6.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210611	2.82	2.83	2.76	2.76	-2.13%	-1.43%	-3.83%	201436	0.5632	158.6	2.8	-4.11%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210610	2.82	2.83	2.8	2.82	-0.35%	0.36%	-1.74%	157660	0.4433	124.83	2.81	-3.77%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210609	2.83	2.84	2.81	2.83	-0.35%	0%	-1.39%	210470	0.5947	167.47	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210608	2.92	2.92	2.83	2.84	-3.4%	-1.05%	-1.05%	392321	1.1254	316.92	2.87	-1.71%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210607	2.88	2.95	2.84	2.94	1.73%	1.03%	2.44%	504333	1.4665	412.97	2.91	-0.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210604	2.86	2.93	2.83	2.89	2.85%	0.35%	0.7%	461228	1.3298	374.48	2.88	-1.37%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210603	2.84	2.85	2.81	2.81	-0.71%	-0.71%	-2.09%	178953	0.5064	142.6	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210602	2.82	2.9	2.81	2.83	0%	-0.7%	-1.39%	279003	0.7964	224.27	2.85	-2.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210601	2.81	2.84	2.79	2.83	0%	0.35%	-1.39%	208461	0.5878	165.53	2.82	-3.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210531	2.82	2.84	2.8	2.83	0.71%	0.35%	-1.39%	104481	0.295	83.07	2.82	-3.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210528	2.84	2.85	2.81	2.81	-0.71%	-0.71%	-2.09%	139865	0.3959	111.49	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210527	2.87	2.88	2.82	2.83	-1.74%	-0.7%	-1.39%	230908	0.6572	185.07	2.85	-2.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210526	2.83	2.9	2.82	2.88	1.41%	0.7%	0.35%	247258	0.7078	199.32	2.86	-2.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210525	2.8	2.84	2.79	2.84	0.71%	1.07%	-1.05%	187916	0.5286	148.86	2.81	-3.77%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210524	2.86	2.88	2.81	2.82	0%	-0.7%	-1.74%	197363	0.5603	157.78	2.84	-2.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210521	2.8	2.86	2.79	2.82	0.71%	-0.35%	-1.74%	158937	0.4505	126.86	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210520	2.81	2.83	2.78	2.8	-1.06%	0%	-2.44%	146416	0.4102	115.51	2.8	-4.11%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210519	2.83	2.86	2.81	2.83	-0.35%	0%	-1.39%	140008	0.396	111.51	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210518	2.82	2.88	2.78	2.84	1.07%	0.35%	-1.05%	200640	0.5684	160.06	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210517	2.89	2.89	2.8	2.81	-2.43%	-0.71%	-2.09%	207053	0.5867	165.22	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210514	2.89	2.92	2.86	2.88	0%	0%	0.35%	230272	0.664	186.98	2.88	-1.37%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210513	2.91	2.97	2.88	2.88	-1.71%	-1.03%	0.35%	338686	0.9863	277.74	2.91	-0.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210512	2.85	3	2.85	2.93	2.09%	-0.34%	2.09%	503561	1.4791	416.52	2.94	0.68%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210511	2.87	2.91	2.84	2.87	-1.03%	0%	0%	281734	0.8081	227.56	2.87	-1.71%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210510	2.81	2.91	2.8	2.9	2.47%	1.05%	1.05%	364660	1.0454	294.39	2.87	-1.71%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210507	2.77	2.88	2.75	2.83	1.8%	0%	-1.39%	344022	0.9721	273.75	2.83	-3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210506	2.69	2.8	2.69	2.78	3.73%	0.72%	-3.14%	313091	0.8656	243.76	2.76	-5.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210430	2.68	2.7	2.66	2.68	0%	0%	-6.62%	110059	0.2947	82.99	2.68	-8.22%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210429	2.67	2.69	2.64	2.68	0%	0.37%	-6.62%	92384	0.2465	69.42	2.67	-8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210428	2.65	2.72	2.64	2.68	2.29%	-0.37%	-6.62%	181253	0.4876	137.31	2.69	-7.88%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210427	2.64	2.67	2.61	2.62	-1.13%	-0.38%	-8.71%	108990	0.2868	80.76	2.63	-9.93%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210426	2.67	2.69	2.64	2.65	-0.75%	-0.38%	-7.67%	107327	0.2858	80.48	2.66	-8.9%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210423	2.73	2.73	2.67	2.67	-2.2%	-1.11%	-6.97%	122523	0.3302	92.99	2.7	-7.53%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210422	2.74	2.76	2.72	2.73	-0.36%	-0.36%	-4.88%	105078	0.2878	81.05	2.74	-6.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210421	2.77	2.78	2.73	2.74	-1.44%	-0.36%	-4.53%	117447	0.3231	90.99	2.75	-5.82%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210416	2.75	2.78	2.73	2.78	0.72%	0.72%	-3.14%	126008	0.3484	98.11	2.76	-5.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210415	2.77	2.79	2.74	2.76	-0.36%	0%	-3.83%	116997	0.3231	90.99	2.76	-5.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210414	2.78	2.8	2.73	2.77	-1.77%	0.36%	-3.48%	187247	0.5162	145.36	2.76	-5.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210413	2.7	2.82	2.68	2.82	4.44%	2.17%	-1.74%	393356	1.0841	305.29	2.76	-5.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210412	2.68	2.72	2.68	2.7	0.75%	0%	-5.92%	107875	0.2913	82.03	2.7	-7.53%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210409	2.69	2.7	2.66	2.68	-0.37%	0.37%	-6.62%	93653	0.2505	70.54	2.67	-8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210408	2.7	2.72	2.69	2.69	-0.37%	-0.37%	-6.27%	109965	0.2971	83.66	2.7	-7.53%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210407	2.68	2.71	2.66	2.7	0.75%	0.37%	-5.92%	106155	0.286	80.54	2.69	-7.88%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210406	2.65	2.69	2.64	2.68	0.75%	0%	-6.62%	110427	0.2955	83.21	2.68	-8.22%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210402	2.66	2.67	2.64	2.66	-0.37%	0.38%	-7.32%	104974	0.2783	78.37	2.65	-9.25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210401	2.73	2.74	2.64	2.67	-1.84%	0%	-6.97%	239957	0.6414	180.62	2.67	-8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210330	2.76	2.78	2.72	2.73	-1.44%	-0.36%	-4.88%	179501	0.4927	138.75	2.74	-6.16%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210329	2.77	2.79	2.76	2.77	-1.07%	0%	-3.48%	147393	0.4087	115.09	2.77	-5.14%	2.88	0%	2.87	0%	2.87	0%	0.21%
20210326	2.81	2.82	2.77	2.8	-0.71%	0.36%	-2.44%	195235	0.545	153.47	2.79	-4.45%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201215	3.46	3.47	3.4	3.41	-2.29%	-0.58%	18.82%	335278	1.1516	324.29	3.43	17.47%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201214	3.42	3.56	3.38	3.49	1.45%	0%	21.6%	650700	2.2695	639.1	3.49	19.52%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201211	3.37	3.45	3.35	3.44	1.47%	0.88%	19.86%	509835	1.7393	489.79	3.41	16.78%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201210	3.31	3.44	3.29	3.39	2.11%	0.3%	18.12%	366836	1.241	349.47	3.38	15.75%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201209	3.35	3.41	3.32	3.32	-1.19%	-1.19%	15.68%	234917	0.7895	222.33	3.36	15.07%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201208	3.38	3.4	3.34	3.36	-1.18%	-0.3%	17.07%	239011	0.8058	226.92	3.37	15.41%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201207	3.33	3.46	3.31	3.4	2.1%	0%	18.47%	433760	1.4729	414.77	3.4	16.44%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201204	3.37	3.37	3.32	3.33	-1.77%	-0.3%	16.03%	245097	0.8184	230.46	3.34	14.38%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201203	3.33	3.41	3.28	3.39	1.8%	1.19%	18.12%	451175	1.5134	426.18	3.35	14.73%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201202	3.29	3.36	3.29	3.33	0.91%	0.3%	16.03%	261703	0.8701	245.02	3.32	13.7%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201201	3.29	3.31	3.26	3.3	0%	0.3%	14.98%	164178	0.54	152.07	3.29	12.67%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201130	3.3	3.33	3.28	3.3	0%	-0.3%	14.98%	235507	0.7801	219.68	3.31	13.36%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201127	3.27	3.34	3.26	3.3	0.61%	0%	14.98%	293953	0.9686	272.76	3.3	13.01%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201126	3.28	3.31	3.25	3.28	-0.61%	0%	14.29%	137424	0.4504	126.83	3.28	12.33%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201125	3.3	3.34	3.28	3.3	-0.3%	-0.3%	14.98%	207014	0.6862	193.24	3.31	13.36%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201124	3.32	3.34	3.28	3.31	-0.9%	0.3%	15.33%	209364	0.6919	194.84	3.3	13.01%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201123	3.22	3.36	3.22	3.34	3.09%	0.91%	16.38%	436188	1.4457	407.11	3.31	13.36%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201120	3.19	3.26	3.17	3.24	1.57%	0.62%	12.89%	247756	0.7988	224.94	3.22	10.27%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201119	3.2	3.21	3.17	3.19	-0.62%	0%	11.15%	128875	0.4113	115.82	3.19	9.25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201118	3.2	3.23	3.19	3.21	0%	0%	11.85%	137852	0.4427	124.67	3.21	9.93%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201117	3.22	3.22	3.19	3.21	0%	0.31%	11.85%	156050	0.5001	140.83	3.2	9.59%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201116	3.17	3.22	3.15	3.21	1.58%	0.63%	11.85%	215724	0.6882	193.8	3.19	9.25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201113	3.15	3.17	3.14	3.16	-0.32%	0.32%	10.1%	107281	0.338	95.18	3.15	7.88%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201112	3.18	3.19	3.15	3.17	-0.94%	0%	10.45%	166240	0.5264	148.24	3.17	8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201111	3.18	3.23	3.17	3.2	0.31%	0%	11.5%	247583	0.7935	223.45	3.2	9.59%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201110	3.19	3.22	3.16	3.19	0.31%	0%	11.15%	263890	0.8417	237.03	3.19	9.25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201109	3.16	3.21	3.15	3.18	0.63%	0.32%	10.8%	481524	1.5288	430.51	3.17	8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201106	3.2	3.21	3.15	3.16	-1.56%	-0.32%	10.1%	108014	0.3428	96.53	3.17	8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201105	3.17	3.21	3.17	3.21	0.94%	0.63%	11.85%	121818	0.389	109.54	3.19	9.25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201104	3.21	3.22	3.14	3.18	-0.31%	0%	10.8%	97746	0.3106	87.47	3.18	8.9%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201103	3.12	3.21	3.1	3.19	1.92%	0.95%	11.15%	152175	0.4808	135.39	3.16	8.22%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201102	3.16	3.18	3.06	3.13	-0.95%	0.64%	9.06%	219444	0.6819	192.03	3.11	6.51%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201030	3.28	3.31	3.14	3.16	-3.36%	-2.47%	10.1%	202832	0.6562	184.79	3.24	10.96%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201029	3.27	3.3	3.25	3.27	-0.91%	-0.3%	13.94%	112586	0.3689	103.88	3.28	12.33%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201028	3.31	3.33	3.25	3.3	-0.9%	0.3%	14.98%	123090	0.4049	114.02	3.29	12.67%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201027	3.31	3.34	3.29	3.33	0.6%	0.3%	16.03%	88308	0.2932	82.57	3.32	13.7%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201026	3.33	3.34	3.3	3.31	-0.6%	-0.3%	15.33%	96755	0.321	90.39	3.32	13.7%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201023	3.36	3.38	3.32	3.33	-0.89%	-0.3%	16.03%	114351	0.3825	107.71	3.34	14.38%	2.88	0%	2.87	0%	2.87	0%	0.21%
20201022	3.4	3.4	3.34	3.36	-1.47%	0%	17.07%	130168	0.4372	123.12	3.36	15.07%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200909	3.6	3.64	3.57	3.63	-0.27%	0.55%	26.48%	359781	1.2995	365.94	3.61	23.63%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200908	3.61	3.65	3.57	3.64	1.11%	0.83%	26.83%	282828	1.0214	287.63	3.61	23.63%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200907	3.65	3.67	3.59	3.6	-1.37%	-0.55%	25.44%	288629	1.046	294.56	3.62	23.97%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200904	3.61	3.67	3.59	3.65	-0.82%	0.55%	27.18%	334276	1.2123	341.39	3.63	24.32%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200903	3.74	3.74	3.66	3.68	-2.65%	0%	28.22%	434166	1.5984	450.11	3.68	26.03%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200902	3.76	3.9	3.75	3.78	0.27%	-0.79%	31.71%	446061	1.7008	478.95	3.81	30.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200901	3.79	3.8	3.68	3.77	-0.79%	1.07%	31.36%	469650	1.751	493.09	3.73	27.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200831	3.81	3.86	3.79	3.8	-0.78%	-0.52%	32.4%	379375	1.4508	408.55	3.82	30.82%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200828	3.77	3.85	3.72	3.83	0.52%	1.32%	33.45%	511671	1.9335	544.48	3.78	29.45%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200827	3.79	3.84	3.74	3.81	0.26%	0.26%	32.75%	409391	1.5558	438.12	3.8	30.14%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200826	3.93	4	3.76	3.8	-4.04%	-1.55%	32.4%	744917	2.8754	809.72	3.86	32.19%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200825	4.13	4.17	3.95	3.96	-5.71%	-1.98%	37.98%	1001304	4.046	1139.37	4.04	38.36%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200824	4.04	4.25	4.01	4.2	3.7%	1.69%	46.34%	1001607	4.1371	1165.02	4.13	41.44%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200821	4.08	4.13	3.99	4.05	-1.94%	0.25%	41.11%	1055479	4.2692	1202.22	4.04	38.36%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200820	4.23	4.39	4.07	4.13	-3.95%	-1.67%	43.9%	1653759	6.9464	1956.13	4.2	43.84%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200819	4.03	4.46	4	4.3	6.17%	0%	49.83%	2534691	10.9063	3071.25	4.3	47.26%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200818	3.93	4.19	3.92	4.05	3.05%	-0.25%	41.11%	1590383	6.4597	1819.07	4.06	39.04%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200817	3.87	4	3.85	3.93	0.26%	-0.25%	36.93%	1202824	4.7358	1333.61	3.94	34.93%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200814	4.15	4.15	3.87	3.92	-4.39%	-1.01%	36.59%	2254149	8.9368	2516.63	3.96	35.62%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200813	3.71	4.1	3.71	4.1	9.92%	1.74%	42.86%	2830789	11.3978	3209.65	4.03	38.01%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200812	3.75	3.87	3.62	3.73	-0.27%	-0.53%	29.97%	1159889	4.3545	1226.24	3.75	28.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200811	3.7	3.9	3.66	3.74	0.54%	-1.32%	30.31%	1198774	4.539	1278.2	3.79	29.79%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200810	3.75	3.8	3.64	3.72	0.54%	0%	29.62%	587738	2.187	615.87	3.72	27.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200807	3.67	3.81	3.61	3.7	0.82%	-0.8%	28.92%	968640	3.6116	1017.04	3.73	27.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200806	3.75	3.77	3.59	3.67	-2.91%	0%	27.87%	903041	3.3112	932.44	3.67	25.68%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200805	3.57	3.84	3.54	3.78	4.71%	2.16%	31.71%	1333033	4.9333	1389.23	3.7	26.71%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200804	3.65	3.82	3.61	3.61	-0.82%	-2.96%	25.78%	1287580	4.7867	1347.95	3.72	27.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200803	3.58	3.67	3.57	3.64	1.39%	0.28%	26.83%	775550	2.8151	792.74	3.63	24.32%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200731	3.54	3.61	3.47	3.59	0.84%	1.41%	25.09%	758910	2.6838	755.77	3.54	21.23%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200730	3.51	3.65	3.5	3.56	1.14%	-0.84%	24.04%	959665	3.4435	969.7	3.59	22.95%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200729	3.5	3.54	3.43	3.52	-0.56%	1.15%	22.65%	495128	1.725	485.76	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200728	3.51	3.62	3.43	3.54	2.61%	0%	23.34%	845603	2.9916	842.44	3.54	21.23%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200727	3.4	3.52	3.4	3.45	2.99%	-0.29%	20.21%	638750	2.2091	622.09	3.46	18.49%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200724	3.38	3.5	3.34	3.35	-1.76%	-1.76%	16.72%	494250	1.6876	475.23	3.41	16.78%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200723	3.44	3.44	3.36	3.41	-1.45%	0.29%	18.82%	315575	1.072	301.88	3.4	16.44%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200722	3.39	3.47	3.37	3.46	1.76%	1.17%	20.56%	427140	1.4613	411.51	3.42	17.12%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200721	3.42	3.47	3.38	3.4	-0.87%	-0.58%	18.47%	284796	0.9736	274.17	3.42	17.12%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200720	3.35	3.43	3.33	3.43	3%	1.18%	19.51%	354221	1.2003	338.01	3.39	16.1%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200717	3.28	3.36	3.27	3.33	1.22%	0.3%	16.03%	237704	0.7885	222.04	3.32	13.7%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200716	3.44	3.47	3.28	3.29	-4.36%	-2.37%	14.63%	459037	1.5451	435.1	3.37	15.41%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200715	3.58	3.58	3.43	3.44	-4.44%	-1.99%	19.86%	566649	1.9862	559.32	3.51	20.21%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200714	3.62	3.68	3.47	3.6	0%	1.12%	25.44%	1023909	3.6479	1027.26	3.56	21.92%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200713	3.44	3.64	3.43	3.6	6.19%	0.84%	25.44%	976292	3.4816	980.43	3.57	22.26%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200710	3.47	3.49	3.38	3.39	-2.87%	-1.17%	18.12%	515860	1.7692	498.21	3.43	17.47%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200709	3.4	3.52	3.39	3.49	2.95%	1.16%	21.6%	688593	2.3762	669.14	3.45	18.15%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200708	3.34	3.4	3.34	3.39	0.59%	0.59%	18.12%	470593	1.5863	446.71	3.37	15.41%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200707	3.38	3.44	3.3	3.37	0.6%	-0.3%	17.42%	701415	2.37	667.4	3.38	15.75%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200706	3.25	3.35	3.24	3.35	3.4%	0.9%	16.72%	564156	1.8704	526.71	3.32	13.7%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200703	3.18	3.24	3.17	3.24	1.89%	0.93%	12.89%	309033	0.9933	279.72	3.21	9.93%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200702	3.16	3.19	3.14	3.18	0.63%	0.32%	10.8%	237437	0.753	212.05	3.17	8.56%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200701	3.16	3.19	3.12	3.16	0%	0.32%	10.1%	287066	0.9037	254.48	3.15	7.88%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200630	3.18	3.18	3.14	3.16	-0.32%	0%	10.1%	176569	0.5572	156.91	3.16	8.22%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200629	3.11	3.22	3.1	3.17	1.93%	-0.31%	10.45%	253031	0.8047	226.61	3.18	8.9%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200624	3.18	3.2	3.1	3.11	-2.2%	-0.96%	8.36%	253625	0.7953	223.96	3.14	7.53%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200623	3.24	3.24	3.17	3.18	-2.45%	-0.62%	10.8%	207376	0.6646	187.15	3.2	9.59%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200622	3.2	3.29	3.19	3.26	1.24%	0.62%	13.59%	223080	0.7237	203.8	3.24	10.96%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200619	3.27	3.27	3.2	3.22	-0.92%	-0.31%	12.2%	211742	0.6836	192.5	3.23	10.62%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200618	3.27	3.3	3.23	3.25	-0.91%	-0.31%	13.24%	182189	0.5942	167.33	3.26	11.64%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200617	3.22	3.29	3.19	3.28	1.55%	0.61%	14.29%	300162	0.9777	275.32	3.26	11.64%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200616	3.22	3.23	3.2	3.23	0.62%	0.62%	12.54%	152305	0.4895	137.84	3.21	9.93%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200615	3.19	3.27	3.18	3.21	0.63%	-0.62%	11.85%	210884	0.6818	192	3.23	10.62%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200612	3.19	3.22	3.16	3.19	-1.85%	0%	11.15%	226929	0.7243	203.96	3.19	9.25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200611	3.32	3.34	3.24	3.25	-2.99%	-0.61%	13.24%	354856	1.1617	327.14	3.27	11.99%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200610	3.34	3.4	3.32	3.35	0.6%	-0.3%	16.72%	205530	0.691	194.59	3.36	15.07%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200609	3.36	3.38	3.31	3.33	-1.19%	-0.3%	16.03%	246364	0.8222	231.53	3.34	14.38%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200608	3.38	3.41	3.36	3.37	-0.3%	-0.3%	17.42%	200280	0.6774	190.76	3.38	15.75%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200605	3.51	3.51	3.37	3.38	-3.7%	-0.88%	17.77%	433401	1.4786	416.38	3.41	16.78%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200604	3.48	3.54	3.46	3.51	0.57%	0%	22.3%	384464	1.3496	380.05	3.51	20.21%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200603	3.45	3.51	3.42	3.49	0.87%	0.87%	21.6%	375119	1.2984	365.63	3.46	18.49%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200602	3.46	3.5	3.42	3.46	0.29%	0.29%	20.56%	350601	1.2093	340.54	3.45	18.15%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200601	3.4	3.47	3.37	3.45	1.47%	0.58%	20.21%	333966	1.147	323	3.43	17.47%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200529	3.44	3.46	3.4	3.4	-0.29%	-0.87%	18.47%	255166	0.8748	246.35	3.43	17.47%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200528	3.51	3.52	3.35	3.41	-2.85%	-0.58%	18.82%	516642	1.7701	498.47	3.43	17.47%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200527	3.52	3.62	3.49	3.51	-0.85%	-1.13%	22.3%	404841	1.4376	404.83	3.55	21.58%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200526	3.5	3.54	3.47	3.54	0.85%	0.85%	23.34%	338260	1.1857	333.9	3.51	20.21%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200525	3.48	3.56	3.47	3.51	-0.85%	0.29%	22.3%	371319	1.3007	366.28	3.5	19.86%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200522	3.58	3.68	3.52	3.54	-0.84%	-1.39%	23.34%	549202	1.9738	555.83	3.59	22.95%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200521	3.71	3.74	3.57	3.57	-4.03%	-1.65%	24.39%	760904	2.7607	777.42	3.63	24.32%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200520	3.82	3.96	3.68	3.72	-2.11%	-2.11%	29.62%	1069365	4.0682	1145.62	3.8	30.14%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200519	3.78	3.87	3.71	3.8	0.53%	0.8%	32.4%	1062427	4.0102	1129.28	3.77	29.11%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200518	3.67	3.9	3.63	3.78	3.85%	0.53%	31.71%	1408785	5.3005	1492.64	3.76	28.77%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200515	3.53	3.76	3.5	3.64	3.41%	-0.27%	26.83%	816712	2.9778	838.56	3.65	25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200514	3.63	3.68	3.51	3.52	-3.83%	-1.68%	22.65%	626416	2.2423	631.44	3.58	22.6%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200513	3.67	3.71	3.59	3.66	-0.54%	0.27%	27.53%	518448	1.892	532.79	3.65	25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200512	3.72	3.73	3.6	3.68	-2.65%	0.55%	28.22%	903528	3.3075	931.4	3.66	25.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200511	3.65	3.82	3.61	3.78	3.85%	1.61%	31.71%	1230237	4.5736	1287.94	3.72	27.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200508	3.67	3.69	3.56	3.64	-0.55%	0%	26.83%	920462	3.3488	943.03	3.64	24.66%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200507	3.65	3.74	3.57	3.66	1.1%	0%	27.53%	1074857	3.9368	1108.61	3.66	25.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200506	3.37	3.66	3.36	3.62	7.1%	1.4%	26.13%	1110575	3.964	1116.27	3.57	22.26%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200430	3.38	3.43	3.34	3.38	0%	0%	17.77%	410535	1.3872	390.64	3.38	15.75%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200429	3.47	3.54	3.36	3.38	-5.06%	-1.74%	17.77%	733615	2.5266	711.5	3.44	17.81%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200428	3.5	3.7	3.3	3.56	1.42%	2.01%	24.04%	1054501	3.6851	1037.73	3.49	19.52%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200427	3.5	3.65	3.43	3.51	0.57%	-0.85%	22.3%	611256	2.1662	610.01	3.54	21.23%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200424	3.66	3.71	3.45	3.49	-5.16%	-1.97%	21.6%	876694	3.1181	878.07	3.56	21.92%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200423	3.57	3.81	3.53	3.68	2.51%	0.27%	28.22%	1461569	5.3653	1510.88	3.67	25.68%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200422	3.38	3.67	3.36	3.59	4.66%	1.41%	25.09%	1056364	3.7401	1053.22	3.54	21.23%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200421	3.4	3.48	3.31	3.43	0.29%	1.18%	19.51%	582371	1.975	556.17	3.39	16.1%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200420	3.41	3.47	3.39	3.42	1.48%	0%	19.16%	383260	1.3123	369.55	3.42	17.12%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200417	3.41	3.46	3.37	3.37	-1.75%	-0.88%	17.42%	439814	1.4972	421.62	3.4	16.44%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200416	3.4	3.53	3.38	3.43	-0.58%	-0.58%	19.51%	549297	1.8941	533.38	3.45	18.15%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200415	3.36	3.58	3.35	3.45	1.47%	-0.29%	20.21%	717277	2.4796	698.26	3.46	18.49%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200414	3.34	3.42	3.33	3.4	1.8%	0.89%	18.47%	537470	1.8126	510.43	3.37	15.41%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200413	3.45	3.49	3.31	3.34	-5.38%	-1.18%	16.38%	698697	2.3625	665.29	3.38	15.75%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200410	3.76	3.81	3.52	3.53	-3.81%	-3.55%	23%	1056188	3.8703	1089.89	3.66	25.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200409	3.62	3.73	3.53	3.67	0.82%	0.82%	27.87%	975454	3.5497	999.61	3.64	24.66%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200408	3.72	3.8	3.59	3.64	-4.46%	-0.82%	26.83%	1188333	4.365	1229.2	3.67	25.68%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200407	3.54	3.87	3.49	3.81	7.32%	2.42%	32.75%	1563137	5.8198	1638.87	3.72	27.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200403	3.5	3.67	3.45	3.55	0%	-0.84%	23.69%	1173454	4.2031	1183.61	3.58	22.6%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200402	3.54	3.62	3.39	3.55	-1.93%	2.01%	23.69%	1286019	4.4814	1261.98	3.48	19.18%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200401	3.68	3.8	3.55	3.62	-3.21%	-1.09%	26.13%	1934398	7.0782	1993.24	3.66	25.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200331	3.33	3.74	3.31	3.74	10%	3.6%	30.31%	2240574	8.0915	2278.59	3.61	23.63%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200324	3.09	3.12	3.01	3.07	0.99%	0.66%	6.97%	627365	1.916	539.55	3.05	4.45%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200323	2.98	3.2	2.95	3.04	-1.62%	-2.25%	5.92%	879555	2.7324	769.45	3.11	6.51%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200320	3.08	3.14	3.01	3.09	1.64%	0.32%	7.67%	655539	2.0175	568.13	3.08	5.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200319	3.06	3.09	2.96	3.04	-1.94%	1%	5.92%	780830	2.3519	662.3	3.01	3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200318	3.32	3.34	3.06	3.1	-8.55%	-3.73%	8.01%	1469852	4.7378	1334.18	3.22	10.27%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200317	3.25	3.53	3.13	3.39	1.8%	1.19%	18.12%	1572288	5.2742	1485.23	3.35	14.73%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200316	3.52	3.62	3.25	3.33	0.3%	-4.58%	16.03%	2478973	8.653	2436.71	3.49	19.52%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200313	3	3.32	2.91	3.32	9.93%	3.43%	15.68%	1653916	5.3091	1495.06	3.21	9.93%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200312	3.12	3.14	3.02	3.02	-6.21%	-1.63%	5.23%	1049426	3.219	906.48	3.07	5.14%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200311	3.04	3.36	3.03	3.22	5.57%	-1.23%	12.2%	1649744	5.3786	1514.63	3.26	11.64%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200310	3.02	3.06	2.9	3.05	-0.33%	2.01%	6.27%	502244	1.5032	423.31	2.99	2.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200309	3.03	3.16	3.02	3.06	-0.65%	-0.97%	6.62%	576497	1.7786	500.86	3.09	5.82%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200306	3.05	3.1	3.01	3.08	0%	0.65%	7.32%	489701	1.4964	421.39	3.06	4.79%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200305	3.03	3.1	3	3.08	2.33%	0.65%	7.32%	615804	1.8856	530.99	3.06	4.79%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200304	2.98	3.03	2.96	3.01	-0.33%	0.33%	4.88%	306955	0.9198	259.02	3	2.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200303	2.95	3.03	2.92	3.02	3.42%	1.34%	5.23%	464511	1.3843	389.82	2.98	2.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200302	2.84	2.93	2.84	2.92	3.18%	0.69%	1.74%	212706	0.6169	173.72	2.9	-0.68%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200228	2.91	2.94	2.81	2.83	-4.71%	-1.74%	-1.39%	288060	0.8308	233.96	2.88	-1.37%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200227	2.99	3	2.92	2.97	-0.67%	0%	3.48%	274377	0.8149	229.48	2.97	1.71%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200226	3.01	3.07	2.97	2.99	1.36%	-0.99%	4.18%	507492	1.531	431.13	3.02	3.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200225	2.94	2.96	2.87	2.95	-2.32%	0.68%	2.79%	329804	0.9653	271.83	2.93	0.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200224	2.94	3.08	2.91	3.02	2.72%	1%	5.23%	446799	1.3349	375.91	2.99	2.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200221	2.93	2.96	2.91	2.94	-0.34%	0.34%	2.44%	227141	0.6658	187.49	2.93	0.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200220	2.94	2.96	2.88	2.95	0.68%	1.03%	2.79%	287730	0.8409	236.8	2.92	0%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200219	2.99	3.04	2.93	2.93	-2.98%	-1.68%	2.09%	339851	1.0117	284.9	2.98	2.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200218	2.98	3.07	2.98	3.02	-1.31%	0.33%	5.23%	452114	1.3618	383.49	3.01	3.08%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200217	2.95	3.12	2.92	3.06	5.52%	0.33%	6.62%	664745	2.0264	570.64	3.05	4.45%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200214	2.82	2.94	2.81	2.9	0.35%	0.69%	1.05%	366362	1.0537	296.72	2.88	-1.37%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200213	2.8	3	2.75	2.89	3.21%	-0.34%	0.7%	580076	1.6847	474.42	2.9	-0.68%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200212	2.72	2.85	2.71	2.8	1.45%	0%	-2.44%	294471	0.8254	232.44	2.8	-4.11%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200211	2.9	2.9	2.74	2.76	-4.83%	-1.08%	-3.83%	510073	1.4254	401.4	2.79	-4.45%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200210	2.63	2.9	2.61	2.9	9.85%	2.11%	1.05%	693108	1.9715	555.18	2.84	-2.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200207	2.65	2.67	2.6	2.64	-1.12%	0.38%	-8.01%	159274	0.4187	117.91	2.63	-9.93%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200206	2.6	2.7	2.58	2.67	4.3%	0.75%	-6.97%	232832	0.6163	173.55	2.65	-9.25%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200205	2.52	2.62	2.5	2.56	1.99%	0%	-10.8%	169536	0.4346	122.38	2.56	-12.33%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200204	2.35	2.53	2.35	2.51	-1.57%	1.21%	-12.54%	230899	0.5723	161.16	2.48	-15.07%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200203	2.55	2.55	2.55	2.55	-9.89%	0%	-11.15%	65764	0.1677	47.22	2.55	-12.67%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200123	2.9	2.9	2.8	2.83	-2.75%	-0.7%	-1.39%	136458	0.3883	109.35	2.85	-2.4%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200122	2.9	2.91	2.87	2.91	0.34%	0.69%	1.39%	77337	0.2234	62.91	2.89	-1.03%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200121	2.94	2.94	2.9	2.9	-1.36%	-0.34%	1.05%	96936	0.2824	79.52	2.91	-0.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200120	2.93	2.95	2.91	2.94	0.34%	0.34%	2.44%	81180	0.2377	66.94	2.93	0.34%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200117	2.96	2.98	2.93	2.93	-1.01%	-0.68%	2.09%	83932	0.2479	69.81	2.95	1.03%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200116	2.96	2.98	2.95	2.96	0%	-0.34%	3.14%	86234	0.256	72.09	2.97	1.71%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200115	3	3	2.95	2.96	-1.66%	-0.34%	3.14%	126024	0.3738	105.26	2.97	1.71%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200114	3	3.03	2.98	3.01	0.33%	0.33%	4.88%	168610	0.5064	142.6	3	2.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200113	2.99	3	2.96	3	0.33%	0.67%	4.53%	93902	0.2802	78.91	2.98	2.05%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200110	3.04	3.04	2.98	2.99	-1.32%	-0.33%	4.18%	125602	0.3767	106.08	3	2.74%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200109	3.01	3.04	3	3.03	1%	0.33%	5.57%	147634	0.4455	125.45	3.02	3.42%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200108	3.06	3.08	2.98	3	-2.6%	-0.99%	4.53%	302280	0.9159	257.92	3.03	3.77%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200107	3.1	3.14	3.04	3.08	-1.6%	0%	7.32%	438744	1.3516	380.61	3.08	5.48%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200106	3.11	3.17	3.06	3.13	0.64%	0.32%	9.06%	562154	1.7552	494.27	3.12	6.85%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200103	2.96	3.14	2.96	3.11	5.42%	1.3%	8.36%	685894	2.1033	592.3	3.07	5.14%	2.88	0%	2.87	0%	2.87	0%	0.21%
20200102	2.95	2.98	2.9	2.95	1.37%	0.34%	2.79%	248399	0.731	205.85	2.94	0.68%	2.88	0%	2.87	0%	2.87	0%	0.21%