圣农发展(002299)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.65	19.68	19.16	19.2	-1.84%	-0.57%	-20.76%	53031	1.0238	108.95	19.31	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230927	19.5	19.81	19.47	19.56	0.31%	-0.41%	-19.27%	40379	0.7931	82.51	19.64	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230926	19.61	19.65	19.4	19.5	-0.56%	-0.1%	-19.52%	43529	0.8495	82.58	19.52	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230925	19.76	20.03	19.58	19.61	-0.76%	-0.61%	-19.07%	51982	1.0254	86.86	19.73	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230922	19.73	19.83	19.53	19.76	-0.15%	0.61%	-18.45%	52837	1.0377	90.11	19.64	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230921	20	20.12	19.75	19.79	-1.3%	-0.6%	-18.32%	46310	0.9219	83.89	19.91	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230920	19.66	20.18	19.63	20.05	1.57%	0.05%	-17.25%	65169	1.3057	121.03	20.04	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230919	19.7	19.9	19.57	19.74	-0.05%	0.25%	-18.53%	28709	0.5652	55.8	19.69	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230918	19.69	19.83	19.5	19.75	0.05%	0.41%	-18.49%	34579	0.6801	66.44	19.67	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230915	19.8	19.99	19.62	19.74	-0.15%	-0.1%	-18.53%	39615	0.7829	71.79	19.76	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230914	20.02	20.11	19.74	19.77	-1.45%	-0.45%	-18.41%	61773	1.2269	105.44	19.86	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230913	20.45	20.48	19.98	20.06	-1.71%	-0.3%	-17.21%	72170	1.4517	124.81	20.12	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230912	19.73	20.46	19.66	20.41	3.55%	1.24%	-15.77%	117680	2.3727	200.34	20.16	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230911	19.59	19.86	19.59	19.71	0.77%	0%	-18.65%	37302	0.7353	66.56	19.71	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230908	19.51	19.66	19.5	19.56	0%	-0.05%	-19.27%	27049	0.5293	43.41	19.57	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230907	19.73	19.89	19.52	19.56	-0.96%	-0.66%	-19.27%	36911	0.7266	55.27	19.69	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230906	19.9	19.96	19.73	19.75	-0.65%	-0.25%	-18.49%	31722	0.6282	46.23	19.8	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230905	20	20	19.84	19.88	-0.8%	-0.05%	-17.95%	33988	0.6761	49.22	19.89	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230904	19.99	20.19	19.8	20.04	0.2%	0.55%	-17.29%	67834	1.3521	95.44	19.93	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230901	19.5	20.07	19.5	20	2.67%	0.65%	-17.46%	76955	1.5288	109.88	19.87	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230831	19.87	20.05	19.48	19.48	-2.4%	-1.07%	-19.6%	62512	1.2307	93.25	19.69	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230830	20.33	20.45	19.93	19.96	-1.87%	-0.4%	-17.62%	82661	1.6565	125.81	20.04	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230829	20.26	20.45	20.06	20.34	0.1%	0.44%	-16.05%	75497	1.5288	125.98	20.25	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230828	21.01	21.2	20.3	20.32	-0.1%	-1.31%	-16.14%	90190	1.8566	163.18	20.59	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230825	20.27	20.64	20.13	20.34	0.64%	-0.25%	-16.05%	71052	1.4488	133.49	20.39	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230824	19.89	20.27	19.7	20.21	1.61%	0.7%	-16.59%	58289	1.1696	111.5	20.07	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230823	19.75	20.14	19.7	19.89	0.35%	-0.45%	-17.91%	39168	0.7825	73.44	19.98	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230822	19.96	20.25	19.65	19.82	-0.8%	-0.25%	-18.2%	54253	1.0781	99.16	19.87	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230821	20.24	20.43	19.98	19.98	-1.28%	-0.7%	-17.54%	52233	1.051	96.94	20.12	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230818	20.6	20.67	20.23	20.24	-1.84%	-0.78%	-16.47%	39164	0.7989	69.91	20.4	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230817	20.58	20.63	20.2	20.62	-0.1%	1.03%	-14.9%	58571	1.1955	97.41	20.41	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230816	20.5	20.75	20.32	20.64	0.58%	0.1%	-14.82%	42332	0.8728	70.34	20.62	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230815	20.68	20.74	20.28	20.52	0%	0.24%	-15.31%	38613	0.7906	60.67	20.47	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230814	20.51	20.63	20.26	20.52	-0.58%	0.44%	-15.31%	57268	1.1702	81.14	20.43	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230811	20.93	21.04	20.6	20.64	-1.39%	-0.63%	-14.82%	53701	1.1152	70.06	20.77	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230810	20.87	20.98	20.75	20.93	-0.1%	0.24%	-13.62%	64015	1.3368	85.7	20.88	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230809	21.2	21.2	20.88	20.95	-1.37%	-0.14%	-13.54%	47940	1.0059	65.35	20.98	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230808	21.28	21.34	21.07	21.24	-0.23%	0.09%	-12.34%	50470	1.0709	64.87	21.22	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230807	21.39	21.48	21.07	21.29	0.33%	0.28%	-12.13%	78357	1.6637	96.97	21.23	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230804	21.15	21.37	21.01	21.22	0.71%	0%	-12.42%	74799	1.5869	94.05	21.22	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230803	21	21.18	20.85	21.07	0.33%	0.19%	-13.04%	61089	1.2844	77.8	21.03	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230802	21.41	21.41	20.89	21	-2.23%	-0.28%	-13.33%	69636	1.4662	86.9	21.06	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230801	21.4	21.57	21.25	21.48	0.42%	0.28%	-11.35%	94818	2.031	120.51	21.42	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230731	21.13	21.51	21	21.39	2.39%	0.28%	-11.72%	116112	2.4771	141.65	21.33	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230728	20.77	20.99	20.75	20.89	0.1%	0.14%	-13.78%	44972	0.9383	56.97	20.86	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230727	21.04	21.07	20.77	20.87	-0.76%	-0.05%	-13.87%	55156	1.1515	67.71	20.88	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230726	20.63	21.12	20.62	21.03	1.99%	0.38%	-13.21%	91488	1.9167	97.14	20.95	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230725	20.58	20.78	20.29	20.62	1.13%	0.39%	-14.9%	82881	1.702	79.01	20.54	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230724	20.55	20.96	20.26	20.39	-1.02%	-0.54%	-15.85%	68453	1.4034	59.81	20.5	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230721	20.23	20.64	20.17	20.6	1.73%	0.49%	-14.98%	62555	1.2821	51.55	20.5	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230720	20.65	20.72	20.16	20.25	-1.65%	-0.39%	-16.43%	80557	1.6378	63.39	20.33	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230719	20.66	20.79	20.5	20.59	-0.29%	-0.24%	-15.02%	69280	1.4296	56.2	20.64	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230718	20.26	20.98	20.16	20.65	1.92%	0.15%	-14.78%	129621	2.6728	106.46	20.62	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230717	20.1	20.37	19.99	20.26	0.9%	0.35%	-16.38%	78465	1.5845	68.03	20.19	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230714	20.33	20.41	20.05	20.08	-1.76%	-0.3%	-17.13%	69310	1.396	60.88	20.14	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230713	20.32	20.5	20.05	20.44	2.56%	0.79%	-15.64%	179185	3.6332	158.93	20.28	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230712	19.65	20.11	19.46	19.93	1.27%	0%	-17.75%	168992	3.3672	180.25	19.93	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230711	19.62	20.23	19.47	19.68	1.08%	-0.46%	-18.78%	151996	3.0045	171.46	19.77	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230710	19.35	19.78	19.06	19.47	1.62%	-0.31%	-19.65%	142287	2.7783	186.4	19.53	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230707	18.73	19.49	18.64	19.16	1.91%	0%	-20.92%	114766	2.1984	166.09	19.16	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230706	18.85	18.94	18.6	18.8	-0.53%	0.21%	-22.41%	66820	1.2537	93.28	18.76	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230705	19.09	19.14	18.85	18.9	-1.31%	-0.11%	-22%	55779	1.0556	89.35	18.92	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230704	19.2	19.28	19	19.15	-0.05%	0.21%	-20.97%	47648	0.9107	68.07	19.11	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230703	19.11	19.25	19.05	19.16	0.05%	0.21%	-20.92%	60503	1.1569	86.04	19.12	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230630	19.02	19.35	18.93	19.15	0.74%	-0.16%	-20.97%	67236	1.2893	97.14	19.18	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230629	18.76	19.2	18.75	19.01	0.96%	-0.05%	-21.54%	63836	1.2142	92.2	19.02	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230628	18.81	18.96	18.66	18.83	-0.26%	0.21%	-22.29%	42612	0.8008	62.89	18.79	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230627	18.7	19.22	18.58	18.88	1.45%	-0.32%	-22.08%	92324	1.749	136.94	18.94	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230626	18.61	18.88	18.46	18.61	-0.8%	-0.21%	-23.19%	58328	1.0876	90.79	18.65	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230621	19.09	19.23	18.7	18.76	-1.63%	-0.64%	-22.58%	56036	1.0581	87.95	18.88	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230620	19.14	19.23	19	19.07	-0.42%	-0.1%	-21.3%	52119	0.9949	86.83	19.09	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230619	19.39	19.62	19.13	19.15	-1.19%	-1.03%	-20.97%	62820	1.2158	105.59	19.35	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230616	19.29	19.5	19.24	19.38	0.47%	-0.05%	-20.02%	50785	0.9847	85.27	19.39	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230615	19.36	19.4	19	19.29	-0.36%	0.47%	-20.39%	56200	1.0789	94.33	19.2	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230614	19.3	19.53	19.22	19.36	0.78%	-0.15%	-20.1%	65781	1.2756	108.84	19.39	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230613	19.2	19.5	19.14	19.21	-0.41%	-0.26%	-20.72%	44661	0.8602	69.9	19.26	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230612	19.04	19.34	18.96	19.29	0.68%	0.47%	-20.39%	48972	0.9401	75.83	19.2	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230609	19.11	19.3	18.8	19.16	0%	0.42%	-20.92%	54842	1.0466	84.48	19.08	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230608	18.84	19.33	18.77	19.16	1.59%	0.21%	-20.92%	67868	1.2974	108.38	19.12	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230607	18.9	19.07	18.75	18.86	-0.16%	0%	-22.16%	35447	0.6684	56.63	18.86	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230606	19.3	19.31	18.86	18.89	-1.77%	-0.84%	-22.04%	54589	1.0398	86.51	19.05	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230605	19.4	19.5	19.01	19.23	-1.08%	0.05%	-20.64%	68994	1.3263	111.27	19.22	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230602	19.08	19.48	19.08	19.44	1.73%	0.57%	-19.77%	45218	0.8742	75.83	19.33	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230601	18.97	19.18	18.7	19.11	1%	0.53%	-21.13%	70362	1.3379	114.89	19.01	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230531	19.31	19.33	18.84	18.92	-2.92%	-0.42%	-21.91%	98096	1.8641	161.97	19	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230530	19.41	19.53	19.19	19.49	0.26%	0.62%	-19.56%	47802	0.9258	83.77	19.37	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230529	19.61	19.74	19.34	19.44	-0.72%	-0.51%	-19.77%	44555	0.8706	77.98	19.54	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230526	19.67	19.75	19.5	19.58	-0.41%	-0.15%	-19.19%	34183	0.6704	55.67	19.61	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230525	19.82	20.08	19.53	19.66	-0.96%	-0.56%	-18.86%	64738	1.2801	100.59	19.77	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230524	20.1	20.1	19.66	19.85	-0.4%	0.05%	-18.08%	45467	0.9022	67.09	19.84	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230523	20.18	20.23	19.91	19.93	-1.14%	-0.7%	-17.75%	48632	0.9761	69.38	20.07	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230522	20	20.19	19.89	20.16	0.2%	0.45%	-16.8%	46946	0.9423	60.81	20.07	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230519	19.85	20.14	19.62	20.12	1.93%	0.9%	-16.96%	76693	1.5292	88.33	19.94	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230518	19.8	20.1	19.7	19.74	-1.05%	-0.6%	-18.53%	59780	1.1872	64.2	19.86	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230517	20.13	20.18	19.82	19.95	-0.89%	0.2%	-17.66%	48358	0.963	51.01	19.91	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230516	20.09	20.3	20.02	20.13	0.55%	-0.1%	-16.92%	51916	1.0461	53.19	20.15	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230515	20.05	20.14	19.76	20.02	-0.69%	0.4%	-17.38%	91183	1.8178	86.08	19.94	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230510	20.48	20.61	20.21	20.33	-0.59%	0.05%	-16.1%	65320	1.3272	65.75	20.32	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230509	20.56	20.87	20.39	20.45	-1.16%	-0.68%	-15.6%	95419	1.9649	86.39	20.59	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230508	20.9	21.08	20.6	20.69	-0.62%	-0.19%	-14.61%	70331	1.458	60.6	20.73	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230505	21.51	21.51	20.75	21.02	-2.32%	0%	-13.25%	112715	2.3693	94.77	21.02	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230504	21.2	21.58	21.11	21.52	0.56%	0.56%	-11.18%	126160	2.7004	108.2	21.4	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230428	21.04	21.48	20.83	21.4	1.42%	1.04%	-11.68%	121122	2.5648	99.57	21.18	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230427	21.04	21.32	20.87	21.1	-0.38%	-0.38%	-12.92%	72540	1.5367	62.13	21.18	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230426	21	21.58	20.97	21.18	-0.05%	-0.61%	-12.59%	80105	1.7069	65.41	21.31	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230425	21.21	21.5	20.74	21.19	-0.47%	0.47%	-12.55%	117110	2.4702	92.83	21.09	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230424	21.51	21.71	21.19	21.29	-1.07%	-0.56%	-12.13%	80937	1.7328	65.41	21.41	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230421	21.87	22.11	21.5	21.52	-2.05%	-0.51%	-11.18%	129624	2.8043	102.97	21.63	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230420	22.45	22.52	21.61	21.97	-2.4%	0.27%	-9.33%	148956	3.2637	117.84	21.91	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230419	22.69	23.01	22.36	22.51	-1.05%	-0.66%	-7.1%	103300	2.3405	83.82	22.66	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230418	22.78	23.15	22.41	22.75	-1.13%	0.13%	-6.11%	99280	2.2555	75.75	22.72	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230417	23.34	23.57	22.79	23.01	-2.09%	-0.04%	-5.04%	148028	3.4082	109.33	23.02	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230414	23.73	23.88	23.36	23.5	-0.97%	-0.09%	-3.01%	64573	1.5185	48.47	23.52	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230413	23.9	23.97	23.36	23.73	-1.29%	0.47%	-2.06%	119305	2.8178	87.17	23.62	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230412	24.55	24.55	23.95	24.04	-2.08%	-0.41%	-0.78%	84118	2.0303	59.61	24.14	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230411	24.37	24.7	24.11	24.55	0.61%	0.37%	1.32%	96163	2.3521	62.42	24.46	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230410	24.73	24.74	24.15	24.4	-1.05%	0%	0.7%	98375	2.4004	64.07	24.4	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230407	24.15	25.03	24.11	24.66	1.11%	-0.28%	1.77%	135600	3.3536	89.8	24.73	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230406	24.8	24.97	24.05	24.39	-1.81%	-0.12%	0.66%	140832	3.4394	96.45	24.42	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230404	24.51	25.29	24.26	24.84	1.55%	-0.28%	2.52%	167203	4.1644	123.89	24.91	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230403	24.45	25.15	24.16	24.46	-0.81%	-1.13%	0.95%	144824	3.5829	114.45	24.74	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230331	24.58	25.22	24.34	24.66	1.19%	-0.48%	1.77%	145520	3.6061	117.13	24.78	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230330	24.28	24.58	23.95	24.37	1.12%	0.25%	0.58%	105121	2.5554	86.82	24.31	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230329	24.71	24.88	23.84	24.1	-3.45%	-0.62%	-0.54%	187154	4.5393	157.46	24.25	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230328	23.45	25.28	23.36	24.96	6.17%	1.55%	3.01%	233308	5.7355	216.28	24.58	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230327	23.11	23.72	23.1	23.51	1.95%	0.38%	-2.97%	80123	1.8764	81.8	23.42	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230324	23.1	23.43	22.86	23.06	-0.3%	-0.47%	-4.83%	93926	2.1766	95.64	23.17	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230323	23.24	23.48	22.93	23.13	-0.47%	0%	-4.54%	71002	1.6424	76.19	23.13	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230322	23.3	23.69	23.18	23.24	-0.21%	-0.6%	-4.09%	56410	1.3186	56.7	23.38	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230321	23.02	23.53	23	23.29	1.04%	0.13%	-3.88%	82330	1.915	78.43	23.26	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230320	23.5	23.6	22.52	23.05	-2.04%	0.61%	-4.87%	137058	3.1406	119.25	22.91	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230317	24.05	24.19	23.47	23.53	-2.04%	-0.76%	-2.89%	93065	2.2067	71.04	23.71	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230316	24.55	24.57	23.95	24.02	-2.67%	-0.41%	-0.87%	82231	1.9837	63.34	24.12	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230315	24.58	25.09	24.51	24.68	0.2%	-0.48%	1.86%	92676	2.2984	71.74	24.8	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230314	24.41	24.98	24.31	24.63	0.9%	0%	1.65%	88934	2.1901	68.2	24.63	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230313	24.1	24.54	23.95	24.41	0.21%	0.25%	0.74%	77813	1.8951	57.59	24.35	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230310	24.57	24.69	23.94	24.36	-1.42%	0.45%	0.54%	106234	2.5762	74.51	24.25	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230309	25.37	25.4	24.67	24.71	-1.63%	-0.96%	1.98%	75727	1.8894	55.15	24.95	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230308	25.15	25.29	24.63	25.12	-0.24%	0.84%	3.67%	99057	2.4671	70.38	24.91	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230307	25.7	26.03	25.01	25.18	-1.56%	-1.6%	3.92%	146288	3.7435	106.53	25.59	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230306	24.09	26.21	23.71	25.58	6.49%	0.83%	5.57%	307882	7.8119	230.1	25.37	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230303	24.33	24.53	23.93	24.02	-1.07%	-0.25%	-0.87%	98764	2.378	76.41	24.08	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230302	24.61	24.78	24.14	24.28	-1.9%	-0.25%	0.21%	97531	2.3735	76.64	24.34	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230301	24.75	24.93	24.51	24.75	-0.36%	0.16%	2.15%	75511	1.8661	61.25	24.71	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230228	24.2	25.1	24.07	24.84	2.52%	0.49%	2.52%	117990	2.9167	98.36	24.72	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230227	25.54	25.55	24	24.23	-1.86%	-0.82%	0%	147339	3.5993	125.26	24.43	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230224	25.03	25.45	24.57	24.69	-0.36%	-0.8%	1.9%	90902	2.2628	82.16	24.89	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230223	24.6	25.2	24.53	24.78	0.77%	-0.6%	2.27%	107267	2.6747	95.76	24.93	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230222	24.93	25.05	24.48	24.59	-0.77%	-0.41%	1.49%	100508	2.4812	91.16	24.69	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230221	24.78	25.07	24.57	24.78	-0.08%	0.04%	2.27%	104079	2.5777	97.93	24.77	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230220	24.3	24.96	23.99	24.8	4.38%	0.9%	2.35%	201013	4.9402	193.9	24.58	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230217	23.57	24.41	23.49	23.76	1.24%	-1.12%	-1.94%	93532	2.2477	100.16	24.03	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230216	23.66	24.09	23.3	23.47	-0.72%	-1.1%	-3.14%	80383	1.9071	86.15	23.73	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230215	24	24.09	23.57	23.64	-1.21%	-0.42%	-2.43%	57701	1.3697	60.41	23.74	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230214	24	24.39	23.81	23.93	-0.04%	-0.25%	-1.24%	87756	2.1049	88.64	23.99	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230213	24.29	24.66	23.73	23.94	-1.6%	-0.33%	-1.2%	96223	2.3112	91.22	24.02	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230210	24.58	24.8	24.23	24.33	0.7%	-0.77%	0.41%	99205	2.4325	90.42	24.52	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230209	23.88	24.22	23.86	24.16	0.67%	0.29%	-0.29%	64410	1.5517	59.45	24.09	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230208	24.23	24.44	23.91	24	-1.8%	-0.17%	-0.95%	71108	1.7093	67.54	24.04	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230207	24.5	24.89	24.23	24.44	-0.85%	0%	0.87%	68235	1.668	67.09	24.44	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230206	24.45	24.96	24.08	24.65	0.16%	0.78%	1.73%	76043	1.8601	76.07	24.46	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230203	24.47	24.77	24.31	24.61	0.04%	0.2%	1.57%	82717	2.0317	81.65	24.56	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230202	24.73	24.78	24.27	24.6	-0.28%	0.49%	1.53%	106122	2.5975	101.82	24.48	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230201	24.58	24.96	24.46	24.67	0.41%	-0.04%	1.82%	97546	2.4077	96.57	24.68	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230131	24.02	24.95	23.98	24.57	2.25%	-0.28%	1.4%	142151	3.5021	141.07	24.64	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230130	23.57	24.42	23.33	24.03	3.98%	0.25%	-0.83%	166717	3.9962	162.27	23.97	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230120	22.79	23.43	22.76	23.11	1.58%	-0.47%	-4.62%	83719	1.9439	81.05	23.22	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230119	22.74	22.89	22.46	22.75	0.04%	0.31%	-6.11%	57354	1.3007	53.98	22.68	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230118	23.05	23.05	22.7	22.74	-1.13%	-0.35%	-6.15%	61760	1.4093	55.78	22.82	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230117	23.26	23.49	22.91	23	-1.5%	-0.39%	-5.08%	64536	1.49	57.55	23.09	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230116	23.25	23.63	23.18	23.35	0.34%	-0.17%	-3.63%	107749	2.5199	94.74	23.39	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230113	23.24	23.42	22.89	23.27	0.34%	0.56%	-3.96%	120956	2.7991	105.87	23.14	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230112	24.06	24.06	23.16	23.19	-3.13%	-0.86%	-4.29%	95750	2.2393	89.62	23.39	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230111	23.86	24.22	23.45	23.94	0.25%	-0.04%	-1.2%	108139	2.5904	104.94	23.95	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230110	23.19	24.18	22.96	23.88	2.71%	0.67%	-1.44%	151454	3.592	148.14	23.72	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230109	22.74	23.52	22.6	23.25	2.15%	1%	-4.04%	149037	3.4312	154.04	23.02	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230106	23.1	23.18	22.58	22.76	-1.34%	0.35%	-6.07%	100052	2.2694	110.55	22.68	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230105	23.24	23.35	22.81	23.07	-0.47%	0.26%	-4.79%	100672	2.3168	114.47	23.01	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230104	23.42	23.5	23.06	23.18	-0.56%	-0.22%	-4.33%	86657	2.0134	101.59	23.23	0%	24.13	0%	24.32	0%	24.23	0%	0%
20230103	23.67	24	23.15	23.31	-1.6%	-0.38%	-3.8%	92021	2.1529	111.76	23.4	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221230	23.08	23.86	23	23.69	1.76%	0.72%	-2.23%	101802	2.3947	130.23	23.52	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221229	23.3	23.48	22.9	23.28	-0.09%	0.17%	-3.92%	58960	1.3701	78.61	23.24	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221228	23.61	23.9	23.04	23.3	-2.31%	-0.13%	-3.84%	85066	1.985	113.68	23.33	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221227	22.97	24.05	22.97	23.85	2.89%	0.72%	-1.57%	92733	2.1963	127.36	23.68	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221226	23.3	24.02	23	23.18	-0.47%	-0.26%	-4.33%	70622	1.6415	87.43	23.24	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221223	22.87	23.42	22.75	23.29	1.53%	0.74%	-3.88%	73642	1.7028	69.34	23.12	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221222	23.05	23.49	22.85	22.94	-0.3%	-1.25%	-5.32%	85851	1.9939	66.63	23.23	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221221	22.59	23.27	22.43	23.01	2.72%	0.22%	-5.04%	83386	1.9142	54.29	22.96	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221220	22.88	22.96	22.38	22.4	-2.1%	-0.58%	-7.55%	66999	1.5098	42.48	22.53	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221219	23.19	23.26	22.72	22.88	-1.38%	-0.17%	-5.57%	59268	1.3582	36.36	22.92	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221216	23.18	23.28	22.85	23.2	0.09%	0.74%	-4.25%	60212	1.3867	35.15	23.03	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221215	23.44	23.59	23.1	23.18	-1.11%	-0.34%	-4.33%	58663	1.3644	32.79	23.26	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221214	23.7	23.83	23.26	23.44	-1.14%	-0.09%	-3.26%	74674	1.7521	39.71	23.46	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221212	24.02	24.03	22.8	23.36	-2.79%	0.56%	-3.59%	159499	3.7049	83.05	23.23	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221209	23.74	24.16	23.17	24.03	0.38%	1.39%	-0.83%	311304	7.3794	171.54	23.7	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221208	26.64	26.67	23.94	23.94	-10%	-3.35%	-1.2%	283003	7.0111	188.43	24.77	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221207	25.95	27.65	25.95	26.6	5.35%	-0.71%	9.78%	272456	7.299	226.19	26.79	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221206	24.89	25.62	24.84	25.25	0.84%	-0.2%	4.21%	86004	2.1763	79.14	25.3	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221205	25.6	25.85	24.9	25.04	-2.57%	-0.4%	3.34%	129883	3.2656	116	25.14	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221202	25.6	26.38	25.31	25.7	0.82%	-0.27%	6.07%	132751	3.4212	120.66	25.77	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221201	25.12	25.7	25.06	25.49	1.72%	0.24%	5.2%	136053	3.4603	112.38	25.43	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221130	25.36	25.98	24.87	25.06	-0.87%	-0.99%	3.43%	156719	3.966	126.95	25.31	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221129	25.5	25.67	25.04	25.28	-0.78%	0.2%	4.33%	84193	2.1242	62.32	25.23	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221125	26.14	26.14	25.26	25.5	-1.81%	0.08%	5.24%	83352	2.1237	58.45	25.48	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221124	25.42	26.12	25.34	25.97	1.41%	0.31%	7.18%	60466	1.5653	39.05	25.89	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221123	26.03	26.03	25.27	25.61	-1.61%	0.23%	5.7%	79426	2.0292	44.65	25.55	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221122	26.64	26.82	25.8	26.03	-2.62%	-0.46%	7.43%	91698	2.3975	49.21	26.15	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221121	26.31	27.29	26.05	26.73	0.49%	-0.22%	10.32%	103569	2.7745	50.97	26.79	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221118	26.94	27.56	26.29	26.6	-1.66%	-0.56%	9.78%	128348	3.4329	61.53	26.75	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221117	25.73	27.26	25.73	27.05	4.4%	0.67%	11.64%	216828	5.8272	101.15	26.87	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221116	25.75	26.48	25.5	25.91	-0.12%	0.27%	6.93%	148197	3.8294	64.54	25.84	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221115	26.18	26.75	25.45	25.94	-2.44%	0.27%	7.06%	259407	6.7102	106.84	25.87	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221114	27.11	27.2	26.19	26.59	0.42%	0.11%	9.74%	157757	4.1896	67.97	26.56	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221111	26.4	26.99	25.71	26.48	0.42%	0.34%	9.29%	217633	5.7437	94.86	26.39	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221110	25.49	26.68	25.32	26.37	3.41%	0.65%	8.83%	260053	6.8124	115.29	26.2	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221109	26.19	26.56	25.31	25.5	-2.67%	-1.09%	5.24%	205588	5.2994	93.3	25.78	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221108	25.25	26.3	25.25	26.2	6.76%	0.81%	8.13%	311921	8.1064	150.08	25.99	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221107	24.7	25.15	24.11	24.54	-0.04%	0.25%	1.28%	168205	4.1176	85.15	24.48	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221104	25.1	25.49	24.24	24.55	-2.89%	-0.53%	1.32%	213242	5.2623	113.29	24.68	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221103	23.65	25.66	23.63	25.28	6.04%	2.02%	4.33%	304345	7.5421	175.78	24.78	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221102	23.31	24.99	23.13	23.84	1.19%	-1%	-1.61%	300425	7.2344	191.39	24.08	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221101	21.7	23.77	21.7	23.56	7.29%	2.39%	-2.77%	238586	5.4894	162.4	23.01	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221031	21.07	22.12	20.92	21.96	4.37%	1.2%	-9.37%	139391	3.0242	96.45	21.7	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221028	22.11	22.22	20.95	21.04	-5.9%	-1.36%	-13.17%	203331	4.3376	137.83	21.33	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221027	21.5	22.72	21.28	22.36	4.83%	1.73%	-7.72%	206303	4.5336	149.05	21.98	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221026	21.63	22.13	21.21	21.33	-1.34%	-1.57%	-11.97%	114579	2.4828	83.32	21.67	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221025	21.73	22.32	21.39	21.62	-0.51%	-0.69%	-10.77%	111261	2.4225	77.12	21.77	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221024	22.11	22.38	21.58	21.73	-1.41%	-0.82%	-10.32%	99927	2.1896	68.72	21.91	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221021	22	22.44	21.76	22.04	0.46%	-0.41%	-9.04%	74765	1.6545	50.04	22.13	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221020	21.8	22.5	21.56	21.94	-0.09%	-0.05%	-9.45%	102768	2.2557	69.61	21.95	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221019	22.78	23.63	21.88	21.96	-4.1%	-2.57%	-9.37%	143650	3.2374	103.53	22.54	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221018	22.47	23.26	22.47	22.9	1.28%	0.26%	-5.49%	133395	3.0469	103.37	22.84	0%	24.13	0%	24.32	0%	24.23	0%	0%
20221017	22.31	22.99	22.07	22.61	1.44%	-0.09%	-6.69%	144992	3.2816	119.32	22.63	0%	24.13	0%	24.32	0%	24.23	0%	0%
20220721	18.23	18.42	18.11	18.15	-0.82%	-0.49%	-25.09%	48742	0.8889	21.82	18.24	-24.38%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220720	18.47	18.63	18.25	18.3	-0.81%	-0.49%	-24.47%	48814	0.8975	22.03	18.39	-23.76%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220719	18.77	18.85	18.27	18.45	-1.97%	-0.11%	-23.85%	59204	1.0935	26.84	18.47	-23.42%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220718	18.31	18.83	18.16	18.82	2.84%	1.24%	-22.33%	62102	1.1546	28.34	18.59	-22.93%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220715	18.74	18.74	18.3	18.3	-2.4%	-0.92%	-24.47%	47556	0.8784	21.56	18.47	-23.42%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220714	18.7	18.93	18.48	18.75	0.7%	0.21%	-22.62%	43534	0.8145	19.99	18.71	-22.43%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220713	18.96	19.02	18.39	18.62	-1.17%	-0.16%	-23.15%	82548	1.5399	37.8	18.65	-22.68%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220712	19.24	19.89	18.8	18.84	-2.48%	-2.33%	-22.25%	109628	2.1152	51.92	19.29	-20.02%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220711	19.01	19.75	18.94	19.32	1.63%	-0.26%	-20.26%	106562	2.0641	50.67	19.37	-19.69%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220708	19	19.19	18.78	19.01	0.37%	0.16%	-21.54%	43241	0.8206	20.14	18.98	-21.31%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220707	18.85	19.35	18.75	18.94	0.91%	-0.53%	-21.83%	74085	1.4105	34.62	19.04	-21.06%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220706	19.2	19.28	18.57	18.77	-2.65%	-0.53%	-22.53%	89954	1.697	41.65	18.87	-21.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220705	19.94	19.94	19.04	19.28	-3.46%	-0.41%	-20.43%	120161	2.3263	57.1	19.36	-19.73%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220704	19.15	20.05	19.11	19.97	4.28%	1.47%	-17.58%	143143	2.8165	69.13	19.68	-18.41%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220701	19.22	19.45	19.01	19.15	-0.16%	-0.1%	-20.97%	51043	0.9785	24.02	19.17	-20.52%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220630	18.99	19.26	18.9	19.18	0.68%	0.26%	-20.84%	66835	1.2787	31.39	19.13	-20.69%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220629	19.5	19.68	19	19.05	-2.71%	-0.68%	-21.38%	103036	1.9763	48.51	19.18	-20.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220628	19.8	19.96	19.43	19.58	-1.11%	-0.25%	-19.19%	79014	1.551	38.07	19.63	-18.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220627	19.43	19.87	19.27	19.8	2.7%	0.92%	-18.28%	107192	2.1027	51.61	19.62	-18.66%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220624	19.21	19.4	19.09	19.28	0.36%	0.05%	-20.43%	79752	1.5365	37.71	19.27	-20.11%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220623	19.25	19.4	18.95	19.21	0.42%	0.47%	-20.72%	73190	1.3992	34.34	19.12	-20.73%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220622	19.3	19.6	18.9	19.13	-0.67%	-0.36%	-21.05%	98877	1.8983	46.6	19.2	-20.4%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220621	19.45	19.72	19.03	19.26	-0.98%	-0.21%	-20.51%	83258	1.6068	39.44	19.3	-19.98%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220620	19.7	19.9	19.31	19.45	0.15%	-0.51%	-19.73%	115212	2.2529	55.3	19.55	-18.95%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220617	18.97	19.49	18.74	19.42	2.37%	1.09%	-19.85%	113281	2.1764	53.42	19.21	-20.36%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220616	18.52	19.54	18.52	18.97	3.44%	-0.26%	-21.71%	143092	2.7216	66.8	19.02	-21.14%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220615	18.63	18.63	18.34	18.34	-1.56%	-0.7%	-24.31%	86866	1.6048	39.39	18.47	-23.42%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220614	18.4	18.83	18.32	18.63	0.38%	0.54%	-23.11%	101585	1.8824	46.21	18.53	-23.18%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220613	18	18.58	17.95	18.56	2.83%	0.92%	-23.4%	90236	1.6598	40.74	18.39	-23.76%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220610	17.6	18.08	17.56	18.05	1.18%	0.84%	-25.51%	85252	1.5264	37.47	17.9	-25.79%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220609	17.86	18	17.62	17.84	0.85%	0.11%	-26.37%	61658	1.0986	26.97	17.82	-26.12%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220608	17.72	17.77	17.46	17.69	-0.28%	0.34%	-26.99%	49099	0.8656	21.25	17.63	-26.91%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220607	17.75	17.96	17.56	17.74	0.23%	0.17%	-26.78%	55331	0.9797	24.05	17.71	-26.58%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220606	17.54	17.88	17.32	17.7	1.2%	0.57%	-26.95%	74980	1.3194	32.39	17.6	-27.03%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220602	17.41	17.67	17.4	17.49	-0.51%	-0.06%	-27.82%	44548	0.7798	19.14	17.5	-27.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220601	17.51	17.76	17.41	17.58	0.06%	0%	-27.45%	55981	0.9839	24.15	17.58	-27.11%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220531	17.1	17.59	16.92	17.57	2.69%	0.92%	-27.49%	100058	1.7422	42.76	17.41	-27.82%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220530	17.23	17.39	17.05	17.11	0.47%	-0.41%	-29.39%	51984	0.893	21.92	17.18	-28.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220527	17.01	17.22	16.85	17.03	0.06%	0.24%	-29.72%	58359	0.9914	24.33	16.99	-29.56%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220526	17.05	17.14	16.77	17.02	-0.06%	0.59%	-29.76%	50501	0.8547	20.98	16.92	-29.85%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220525	16.59	17.2	16.45	17.03	2.71%	0.71%	-29.72%	80757	1.3653	33.51	16.91	-29.89%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220524	17.26	17.29	16.53	16.58	-3.77%	-1.66%	-31.57%	98338	1.6581	40.7	16.86	-30.1%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220523	17.26	17.52	17.16	17.23	0.53%	-0.29%	-28.89%	61888	1.0695	26.25	17.28	-28.36%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220520	17.19	17.48	17.18	17.44	1.04%	0.52%	-28.02%	55560	0.9638	23.66	17.35	-28.07%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220519	17.09	17.31	16.95	17.26	0.29%	0.41%	-28.77%	47662	0.8194	20.11	17.19	-28.73%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220518	17.35	17.38	17.14	17.21	-1.09%	-0.23%	-28.97%	52445	0.9048	22.21	17.25	-28.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220517	17.33	17.51	17.12	17.4	0.46%	0.52%	-28.19%	59335	1.0269	25.21	17.31	-28.23%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220516	17.19	17.39	17.01	17.32	1.64%	0.29%	-28.52%	80695	1.3934	34.2	17.27	-28.4%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220513	17.07	17.26	16.7	17.04	0.12%	0.59%	-29.67%	79957	1.3546	33.25	16.94	-29.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220512	17.09	17.25	16.85	17.02	-0.41%	-0.18%	-29.76%	61223	1.0439	25.62	17.05	-29.31%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220511	17.05	17.3	16.83	17.09	0.23%	-0.35%	-29.47%	92768	1.5909	39.05	17.15	-28.9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220510	16.93	17.19	16.87	17.05	-0.18%	0.35%	-29.63%	95518	1.6233	39.85	16.99	-29.56%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220509	16.66	17.31	16.56	17.08	2.71%	0.18%	-29.51%	77637	1.3235	32.49	17.05	-29.31%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220506	16.5	17.1	16.4	16.63	-1.01%	-0.78%	-31.37%	70066	1.1744	28.83	16.76	-30.51%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220505	16.31	17.1	16.16	16.8	3.07%	0.24%	-30.66%	112543	1.8863	46.3	16.76	-30.51%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220429	15.91	16.43	15.91	16.3	1.37%	0.68%	-32.73%	127303	2.0615	50.6	16.19	-32.88%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220428	16.53	16.76	15.82	16.08	-4.74%	-0.5%	-33.64%	133687	2.1599	53.02	16.16	-33%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220427	16.2	16.91	15.92	16.88	3.56%	2.37%	-30.33%	88752	1.4632	35.92	16.49	-31.63%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220426	16.7	16.92	16.3	16.3	-2.98%	-1.75%	-32.73%	123886	2.0548	50.44	16.59	-31.22%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220425	17.94	18.14	16.77	16.8	-7.79%	-4.16%	-30.66%	170130	2.9818	73.19	17.53	-27.32%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220422	19.2	19.4	18.03	18.22	-6.08%	-1.19%	-24.8%	197723	3.6467	89.51	18.44	-23.55%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220421	20.4	20.79	19.29	19.4	-5.37%	-2.61%	-19.93%	178830	3.5629	87.45	19.92	-17.41%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220420	20.59	21	20.42	20.5	-1.91%	-0.87%	-15.39%	148768	3.0759	75.5	20.68	-14.26%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220419	20.83	21.7	20.48	20.9	0.63%	-0.9%	-13.74%	298008	6.2839	154.24	21.09	-12.56%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220418	19.32	21	19.32	20.77	8.29%	1.91%	-14.28%	233489	4.7585	116.8	20.38	-15.51%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220415	19.31	19.56	18.89	19.18	-1.39%	-0.16%	-20.84%	64726	1.2436	30.53	19.21	-20.36%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220414	19.39	19.56	19.1	19.45	-0.26%	0.46%	-19.73%	59201	1.1462	28.13	19.36	-19.73%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220413	19.79	20.08	19.5	19.5	-1.52%	-1.17%	-19.52%	80070	1.58	38.78	19.73	-18.2%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220412	19.27	19.81	18.9	19.8	2.38%	1.69%	-18.28%	85259	1.6598	40.74	19.47	-19.28%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220411	19.04	19.74	18.99	19.34	1.1%	-0.31%	-20.18%	101510	1.9692	48.34	19.4	-19.57%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220408	19.54	19.8	18.96	19.13	-3.53%	-0.05%	-21.05%	109421	2.0948	51.42	19.14	-20.65%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220407	20.07	20.3	19.72	19.83	-2.6%	-0.4%	-18.16%	132422	2.6365	64.72	19.91	-17.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220401	19.9	20.1	19.55	19.73	-0.45%	-0.15%	-18.57%	80021	1.5815	38.82	19.76	-18.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220331	19.91	20.4	19.8	19.82	-1.88%	-1%	-18.2%	90652	1.8146	44.54	20.02	-17%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220330	19.62	20.2	19.51	20.2	2.12%	1.2%	-16.63%	102976	2.0558	50.46	19.96	-17.25%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220329	19.44	19.98	19.3	19.78	1.85%	0.1%	-18.37%	76573	1.5131	37.14	19.76	-18.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220328	19.78	19.85	19.1	19.42	-0.82%	0.52%	-19.85%	56497	1.0917	26.8	19.32	-19.9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220325	19.6	20.1	19.21	19.58	1.71%	-0.76%	-19.19%	97243	1.9187	47.1	19.73	-18.2%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220324	19.22	19.59	19.18	19.25	-0.72%	-0.57%	-20.55%	57129	1.1062	27.15	19.36	-19.73%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220323	19.27	19.5	19.16	19.39	0.62%	0.1%	-19.98%	55020	1.0655	26.15	19.37	-19.69%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220322	19.56	19.56	19.18	19.27	-1.58%	-0.26%	-20.47%	79399	1.5341	37.66	19.32	-19.9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220321	19.5	20.15	19.43	19.58	5.38%	-0.46%	-19.19%	174774	3.4381	84.39	19.67	-18.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220318	18.49	18.67	18.32	18.58	0.7%	0.32%	-23.32%	54773	1.0143	24.9	18.52	-23.22%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220317	18.38	18.68	18.28	18.45	1.1%	-0.16%	-23.85%	60012	1.1091	27.22	18.48	-23.38%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220316	18.1	18.32	17.3	18.25	3.34%	2.13%	-24.68%	87967	1.5717	38.58	17.87	-25.91%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220315	18.55	18.58	17.66	17.66	-4.44%	-2.05%	-27.12%	86155	1.553	38.12	18.03	-25.25%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220314	18.91	19.32	18.42	18.48	-2.84%	-1.75%	-23.73%	72224	1.3583	33.34	18.81	-22.01%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220311	18.1	19.08	17.85	19.02	4.22%	2.42%	-21.5%	87172	1.6191	39.74	18.57	-23.01%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220310	18.7	18.82	18.15	18.25	-0.16%	-0.76%	-24.68%	76997	1.4159	34.75	18.39	-23.76%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220309	18.71	19.23	17.6	18.28	-2.19%	-0.71%	-24.56%	122566	2.2566	55.39	18.41	-23.67%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220308	19.46	19.57	18.65	18.69	-4.2%	-1.79%	-22.86%	78522	1.4939	36.67	19.03	-21.1%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220307	19.95	20.09	19.38	19.51	-2.21%	-0.76%	-19.48%	71788	1.4114	34.64	19.66	-18.49%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220304	19.68	20.18	19.61	19.95	1.06%	-0.05%	-17.66%	65413	1.3056	32.05	19.96	-17.25%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220303	19.89	19.96	19.6	19.74	-0.9%	0%	-18.53%	58070	1.1464	28.14	19.74	-18.16%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220302	20	20.2	19.72	19.92	-0.5%	-0.05%	-17.79%	60124	1.1984	29.42	19.93	-17.37%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220301	19.75	20.05	19.6	20.02	1.57%	0.75%	-17.38%	83688	1.6632	40.82	19.87	-17.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220228	19.66	19.8	19.5	19.71	0.25%	0.41%	-18.65%	41829	0.821	20.15	19.63	-18.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220225	19.79	20.19	19.5	19.66	0.31%	-0.56%	-18.86%	101600	2.0086	49.3	19.77	-18.03%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220224	20.1	20.28	19.59	19.6	-3.4%	-1.21%	-19.11%	103841	2.0606	50.58	19.84	-17.74%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220223	20.5	20.8	20.2	20.29	-0.78%	-0.1%	-16.26%	63443	1.2884	31.63	20.31	-15.8%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220222	20.8	20.87	20.31	20.45	-2.15%	-0.34%	-15.6%	56536	1.1599	28.47	20.52	-14.93%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220221	20.85	20.95	20.6	20.9	-0.24%	0.63%	-13.74%	51982	1.0798	26.5	20.77	-13.89%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220218	20.84	21.15	20.83	20.95	-0.14%	0%	-13.54%	45435	0.9519	23.37	20.95	-13.14%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220217	21.14	21.26	20.77	20.98	-1.32%	0.1%	-13.41%	58332	1.2224	30	20.96	-13.1%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220216	21.19	21.55	21	21.26	0.24%	0.05%	-12.26%	47576	1.0109	24.81	21.25	-11.9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220215	21.35	21.42	21.04	21.21	-0.89%	0.28%	-12.46%	63357	1.3402	32.9	21.15	-12.31%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220214	21.62	21.74	21.21	21.4	-1.74%	0.14%	-11.68%	53548	1.1444	28.09	21.37	-11.4%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220211	22.21	22.25	21.72	21.78	-2.11%	-0.64%	-10.11%	67263	1.4743	36.19	21.92	-9.12%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220210	21.99	22.47	21.87	22.25	1.83%	0%	-8.17%	72490	1.6127	39.59	22.25	-7.75%	24.13	0%	24.32	0%	24.23	0%	0.1%
20220209	21.33	22.02	21.28	21.85	2.63%	0.23%	-9.82%	81531	1.777	43.62	21.8	-9.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211203	21.66	22.04	21.57	21.71	-0.23%	-0.18%	-10.4%	72312	1.573	38.61	21.75	-9.83%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211202	21.73	22.05	21.62	21.76	-0.23%	-0.41%	-10.19%	54384	1.1883	29.17	21.85	-9.41%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211201	21.76	22	21.57	21.81	-0.46%	0.18%	-9.99%	50412	1.0974	26.94	21.77	-9.74%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211130	21.76	22.12	21.48	21.91	1.25%	0.37%	-9.57%	70864	1.5472	37.98	21.83	-9.49%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211129	22.15	22.2	21.5	21.64	-0.82%	-1.05%	-10.69%	78854	1.7244	42.33	21.87	-9.33%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211126	21.54	21.85	21.45	21.82	1.3%	0.69%	-9.95%	46993	1.0182	24.99	21.67	-10.16%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211125	21.78	21.9	21.42	21.54	-0.65%	-0.28%	-11.1%	62744	1.3553	33.27	21.6	-10.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211124	22.01	22.14	21.65	21.68	-1.63%	-0.78%	-10.52%	70873	1.5487	38.01	21.85	-9.41%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211123	22.58	22.72	21.93	22.04	-2.69%	-0.68%	-9.04%	95342	2.1155	51.93	22.19	-8%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211122	23.4	23.4	22.54	22.65	-2.75%	-0.79%	-6.52%	98070	2.2386	54.95	22.83	-5.35%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211119	23.04	23.34	22.8	23.29	1.09%	0.43%	-3.88%	104734	2.4291	59.62	23.19	-3.86%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211118	23	23.37	22.8	23.04	1.01%	-0.35%	-4.91%	82052	1.8971	46.57	23.12	-4.15%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211117	22.58	23.03	22.44	22.81	0.62%	0.04%	-5.86%	84517	1.9274	47.31	22.8	-5.47%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211116	22.7	22.86	22.31	22.67	-0.66%	0.35%	-6.44%	77323	1.7465	42.87	22.59	-6.34%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211115	23.06	23.41	22.67	22.82	-0.83%	-0.48%	-5.82%	101169	2.3194	56.93	22.93	-4.93%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211112	22.72	23.32	22.72	23.01	1.32%	0.13%	-5.04%	119822	2.753	67.58	22.98	-4.73%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211111	23.35	23.46	22.62	22.71	-1.82%	-1.13%	-6.27%	128977	2.9625	72.72	22.97	-4.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211110	23.55	24.49	23.05	23.13	-1.7%	-2.36%	-4.54%	170656	4.0423	99.22	23.69	-1.78%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211109	23.13	23.75	22.85	23.53	2.08%	0.47%	-2.89%	113113	2.6488	65.02	23.42	-2.9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211108	22.89	23.4	22.89	23.05	0.52%	-0.22%	-4.87%	96886	2.2384	54.94	23.1	-4.23%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211105	23.74	23.91	22.78	22.93	-3.41%	-1.21%	-5.37%	158939	3.6896	90.56	23.21	-3.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211104	23.05	24.05	22.85	23.74	2.86%	0.47%	-2.02%	234767	5.5474	136.17	23.63	-2.03%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211103	22.99	23.5	22.56	23.08	0.79%	-0.65%	-4.75%	207963	4.8319	118.6	23.23	-3.69%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211102	22.5	23.18	22.08	22.9	0%	0.88%	-5.49%	185428	4.2097	103.33	22.7	-5.89%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211101	22.48	23.01	22.06	22.9	2.05%	1.51%	-5.49%	119120	2.6873	65.96	22.56	-6.47%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211029	22.87	23.3	22.29	22.44	-1.62%	-1.45%	-7.39%	150890	3.4365	84.35	22.77	-5.6%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211028	22.86	23.1	22.4	22.81	-0.22%	-0.04%	-5.86%	143035	3.2645	80.13	22.82	-5.39%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211027	22.14	23.36	21.95	22.86	2.7%	0.18%	-5.65%	166463	3.7984	93.24	22.82	-5.39%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211026	21.5	22.44	21.18	22.26	3.39%	1.04%	-8.13%	159708	3.5177	86.35	22.03	-8.67%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211025	22.2	22.37	21.36	21.53	-0.87%	-0.6%	-11.14%	88632	1.9194	47.11	21.66	-10.2%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211022	21.78	22.07	21.58	21.72	-0.32%	-0.18%	-10.36%	76195	1.6578	40.69	21.76	-9.78%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211021	22.18	22.64	21.58	21.79	-1.04%	-1.04%	-10.07%	166664	3.67	90.08	22.02	-8.71%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211020	22.16	22.56	21.91	22.02	-1.43%	-0.77%	-9.12%	152757	3.3899	83.21	22.19	-8%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211019	21.81	22.52	21.11	22.34	3.43%	1.22%	-7.8%	183688	4.0546	99.52	22.07	-8.5%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211018	21.56	21.86	21.09	21.6	0.61%	0%	-10.85%	125611	2.7138	66.61	21.6	-10.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211015	21.21	21.99	20.92	21.47	0.37%	-0.32%	-11.39%	141988	3.0583	75.07	21.54	-10.7%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211014	22.02	22.15	21.24	21.39	-3.43%	-0.79%	-11.72%	145103	3.1282	76.78	21.56	-10.61%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211013	23.15	23.28	21.66	22.15	-4.28%	-0.36%	-8.58%	159317	3.5409	86.91	22.23	-7.84%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211012	22.71	23.14	22.44	23.14	1.94%	1.14%	-4.5%	215684	4.9348	121.13	22.88	-5.14%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211011	22.12	22.89	21.65	22.7	2.11%	1.25%	-6.31%	257388	5.7715	141.67	22.42	-7.05%	24.13	0%	24.32	0%	24.23	0%	0.1%
20211008	21.61	22.38	21.2	22.23	2.92%	0.86%	-8.25%	255440	5.63	138.19	22.04	-8.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210930	21.7	21.96	21.3	21.6	-1.37%	0%	-10.85%	172111	3.7173	91.24	21.6	-10.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210929	21.63	22.23	20.79	21.9	1.3%	1.15%	-9.62%	286124	6.1934	152.02	21.65	-10.24%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210928	21.39	21.84	20.26	21.62	1.03%	2.17%	-10.77%	421733	8.9219	219	21.16	-12.27%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210927	19.81	21.4	19.8	21.4	10.03%	1.71%	-11.68%	372028	7.8286	192.16	21.04	-12.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210924	19.33	19.88	19.33	19.45	0.26%	-0.71%	-19.73%	100953	1.9774	48.54	19.59	-18.78%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210923	19.18	19.48	19.1	19.4	1.68%	0.52%	-19.93%	74697	1.4418	35.39	19.3	-19.98%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210922	18.92	19.33	18.45	19.08	1.01%	0.79%	-21.25%	83850	1.5869	38.95	18.93	-21.52%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210917	19.64	19.75	18.72	18.89	-4.6%	-1.05%	-22.04%	142444	2.7196	66.76	19.09	-20.85%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210916	19.48	20.1	19.4	19.8	1.64%	0%	-18.28%	147139	2.914	71.53	19.8	-17.91%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210915	19.12	19.68	19	19.48	1.56%	0.31%	-19.6%	68600	1.332	32.7	19.42	-19.49%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210914	19.28	19.63	19.15	19.18	-0.36%	-0.88%	-20.84%	75622	1.4635	35.92	19.35	-19.78%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210913	19.34	19.62	19.05	19.25	-1.13%	-0.16%	-20.55%	98719	1.9031	46.71	19.28	-20.07%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210910	19.31	19.75	19.17	19.47	0.83%	-0.31%	-19.65%	93255	1.8215	44.71	19.53	-19.03%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210909	19.71	20.08	19.13	19.31	-1.98%	-1.28%	-20.31%	152972	2.9916	73.43	19.56	-18.91%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210908	19.28	19.77	19.06	19.7	2.23%	1.44%	-18.7%	113080	2.1964	53.91	19.42	-19.49%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210907	18.59	19.37	18.45	19.27	3.6%	1.47%	-20.47%	139583	2.6501	65.05	18.99	-21.27%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210906	18.17	18.65	17.89	18.6	2.42%	1.25%	-23.24%	134470	2.4704	60.64	18.37	-23.84%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210729	18.45	18.69	18.26	18.56	1.2%	0.32%	-23.4%	76332	1.4121	34.66	18.5	-23.3%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210728	19.18	19.18	18.28	18.34	-4.48%	-1.77%	-24.31%	137800	2.5721	63.13	18.67	-22.6%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210727	18.89	20	18.66	19.2	2.07%	-0.1%	-20.76%	193568	3.7205	91.32	19.22	-20.32%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210726	19.18	19.55	18.7	18.81	-2.99%	-1.16%	-22.37%	103577	1.971	48.38	19.03	-21.1%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210723	20.03	20.19	19.27	19.39	-3.44%	-1.07%	-19.98%	151558	2.9706	72.92	19.6	-18.74%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210722	20.44	20.54	19.99	20.08	-1.33%	-0.54%	-17.13%	105831	2.137	52.45	20.19	-16.29%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210721	20.87	21.14	20.31	20.35	-2.26%	-0.93%	-16.01%	116681	2.3963	58.82	20.54	-14.84%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210720	21.21	21.21	20.48	20.82	-1.14%	0.53%	-14.07%	98110	2.0317	49.87	20.71	-14.14%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210719	21.85	21.87	20.99	21.06	-3.75%	-0.75%	-13.08%	85968	1.8241	44.77	21.22	-12.02%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210716	21.73	21.91	21.35	21.88	0.64%	1.02%	-9.7%	64104	1.3882	34.07	21.66	-10.2%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210715	22.32	22.32	21.6	21.74	-2.69%	-0.23%	-10.28%	85571	1.8645	45.77	21.79	-9.66%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210714	21.99	22.64	21.9	22.34	1.13%	0.18%	-7.8%	85010	1.8956	46.53	22.3	-7.55%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210713	22.2	22.36	21.8	22.09	-0.5%	0%	-8.83%	47587	1.0513	25.81	22.09	-8.42%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210712	22.22	22.43	22.12	22.2	-0.09%	-0.22%	-8.38%	49562	1.1027	27.07	22.25	-7.75%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210709	22.2	22.43	22.12	22.22	-0.09%	-0.18%	-8.3%	50974	1.1346	27.85	22.26	-7.71%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210708	22.11	22.97	22.09	22.24	0.27%	-0.71%	-8.21%	90501	2.0268	49.75	22.4	-7.13%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210707	22.87	23.07	22.05	22.18	-2.93%	-0.58%	-8.46%	142164	3.1716	77.85	22.31	-7.5%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210706	23.02	23.18	22.68	22.85	-0.82%	-0.26%	-5.7%	54978	1.2593	30.91	22.91	-5.02%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210705	23.95	24.06	22.59	23.04	-3.8%	-0.56%	-4.91%	115454	2.675	65.66	23.17	-3.94%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210702	24.3	24.45	23.92	23.95	-1.52%	-0.75%	-1.16%	49574	1.1962	29.36	24.13	0.04%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210701	23.93	24.62	23.8	24.32	1.84%	0.12%	0.37%	76913	1.8683	45.86	24.29	0.7%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210630	24.1	24.26	23.85	23.88	-0.71%	-0.54%	-1.44%	62596	1.5029	36.89	24.01	-0.46%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210629	24.02	24.35	23.81	24.05	-0.95%	0%	-0.74%	54880	1.3196	32.39	24.05	-0.29%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210628	24.57	24.7	23.93	24.28	-0.04%	0.08%	0.21%	73978	1.7949	44.06	24.26	0.58%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210625	24.28	24.46	24.19	24.29	0.08%	0%	0.25%	52047	1.2641	31.03	24.29	0.7%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210624	24.82	25.02	24.2	24.27	-2.73%	-0.9%	0.17%	68506	1.6779	41.19	24.49	1.53%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210623	25.39	25.55	24.85	24.95	-2.46%	-0.28%	2.97%	60405	1.5115	37.1	25.02	3.73%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210622	25.16	25.85	24.8	25.58	1.11%	0.79%	5.57%	74547	1.892	46.44	25.38	5.22%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210621	25.24	25.48	25.09	25.3	0%	0%	4.42%	47678	1.2063	29.61	25.3	4.89%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210618	25.43	25.45	24.65	25.3	-0.47%	0.92%	4.42%	56590	1.4189	34.83	25.07	3.94%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210617	25.66	26.03	25.38	25.42	-1.28%	-0.9%	4.91%	45567	1.1686	28.68	25.65	6.34%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210616	25.08	25.92	24.89	25.75	2.3%	0.59%	6.27%	80619	2.0639	50.66	25.6	6.14%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210615	25.3	25.58	24.91	25.17	-1.29%	-0.51%	3.88%	55761	1.4109	34.63	25.3	4.89%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210611	26.01	26.22	25.5	25.5	-2.11%	-1.09%	5.24%	72943	1.8802	46.15	25.78	6.88%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210610	26.24	26.39	25.85	26.05	-1.33%	0.08%	7.51%	58478	1.5222	37.36	26.03	7.92%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210609	25.56	26.5	25.36	26.4	3.29%	0.61%	8.96%	101002	2.6501	65.05	26.24	8.79%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210608	25.81	25.9	25.47	25.56	0.04%	-0.2%	5.49%	51647	1.3228	32.47	25.61	6.18%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210607	25.61	25.78	25.39	25.55	-0.27%	0.04%	5.45%	56877	1.4525	35.65	25.54	5.89%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210604	25.68	26	25.42	25.62	0.39%	-0.39%	5.74%	59578	1.5321	37.61	25.72	6.63%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210603	25.89	26.09	25.48	25.52	-1.58%	-0.58%	5.32%	86552	2.2221	54.54	25.67	6.43%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210602	24.88	26.22	24.7	25.93	4.35%	0.74%	7.02%	170140	4.3799	107.51	25.74	6.72%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210601	24.8	24.92	24.31	24.85	0.04%	0.81%	2.56%	74436	1.8349	45.04	24.65	2.2%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210531	25	25.14	24.51	24.84	-0.92%	0.08%	2.52%	108416	2.6906	66.04	24.82	2.9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210528	24.6	25.15	24.4	25.07	2.58%	0.8%	3.47%	91123	2.2659	55.62	24.87	3.11%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210527	24.13	24.69	24	24.44	0.45%	0.37%	0.87%	81216	1.978	48.55	24.35	0.95%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210526	24.63	24.63	23.72	24.33	-1.22%	0.95%	0.41%	133766	3.2243	79.14	24.1	-0.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210525	24.56	24.8	23.11	24.63	0%	2.45%	1.65%	173254	4.1642	102.21	24.04	-0.33%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210524	24.48	24.75	24.08	24.63	0.08%	0.7%	1.65%	70103	1.715	42.1	24.46	1.41%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210521	24.95	25.08	24.32	24.61	-0.89%	0%	1.57%	89028	2.1914	53.79	24.61	2.03%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210520	25.05	25.1	24.56	24.83	-0.88%	0.36%	2.48%	80275	1.9863	48.76	24.74	2.57%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210519	25.28	25.32	24.9	25.05	-1.8%	-0.08%	3.38%	61000	1.5293	37.54	25.07	3.94%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210518	24.92	25.65	24.6	25.51	2.04%	0.67%	5.28%	67209	1.7031	41.8	25.34	5.06%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210517	24.97	25.62	24.76	25	0.28%	-0.4%	3.18%	119657	3.0031	73.71	25.1	4.06%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210514	24.89	25.16	24.52	24.93	0.93%	0.52%	2.89%	57972	1.4379	35.29	24.8	2.82%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210513	25.25	25.5	24.61	24.7	-2.18%	-0.72%	1.94%	57351	1.4269	35.02	24.88	3.15%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210512	24.31	25.31	24.27	25.25	3.27%	1%	4.21%	84821	2.1208	52.06	25	3.65%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210511	25.31	25.6	24.09	24.45	-2.94%	-0.16%	0.91%	127719	3.128	76.78	24.49	1.53%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210510	25.66	25.8	24.77	25.19	-2.63%	0.32%	3.96%	103677	2.6037	63.91	25.11	4.1%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210507	25.77	26.18	25.48	25.87	0.15%	0.12%	6.77%	75590	1.9529	47.94	25.84	7.13%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210506	26.3	26.61	25.43	25.83	-2.31%	-0.62%	6.6%	116545	3.0292	74.35	25.99	7.75%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210430	27	27.1	26.36	26.44	-3.01%	-0.75%	9.12%	89283	2.3784	58.38	26.64	10.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210429	27.3	27.49	26.91	27.26	-0.84%	0.18%	12.51%	65843	1.7915	43.97	27.21	12.81%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210428	27.51	27.6	26.84	27.49	-0.07%	0.95%	13.45%	112623	3.0662	75.26	27.23	12.89%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210427	26.59	27.76	26.56	27.51	3.62%	0.4%	13.54%	165054	4.522	111	27.4	13.6%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210426	26.2	26.82	25.95	26.55	0.64%	0.84%	9.57%	139390	3.6704	90.09	26.33	9.16%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210423	26.67	26.83	26.26	26.38	-1.09%	-0.6%	8.87%	70814	1.8796	46.14	26.54	10.03%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210422	26.56	26.79	26.2	26.67	0.26%	0.38%	10.07%	88883	2.362	57.98	26.57	10.16%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210421	26.1	26.78	25.82	26.6	1.92%	1.18%	9.78%	109445	2.8774	70.63	26.29	9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210416	25.45	25.72	25.39	25.55	-0.35%	-0.12%	5.45%	75108	1.9209	47.15	25.58	6.05%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210415	24.89	25.7	24.71	25.64	2.44%	1.54%	5.82%	92899	2.3458	57.58	25.25	4.68%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210414	25.42	25.45	24.75	25.03	-1.07%	-0.08%	3.3%	85809	2.1491	52.75	25.05	3.86%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210413	24.59	25.92	24.53	25.3	1.89%	-0.59%	4.42%	152520	3.8823	95.29	25.45	5.51%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210412	24.01	25.55	23.97	24.83	-0.68%	0.44%	2.48%	245119	6.0594	148.73	24.72	2.49%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210409	24.91	25.15	24.66	25	-0.04%	0.2%	3.18%	68291	1.7036	41.82	24.95	3.44%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210408	25.34	25.43	25	25.01	-1.34%	-0.48%	3.22%	64964	1.6327	40.08	25.13	4.19%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210407	25.3	25.48	24.97	25.35	0.12%	0.68%	4.62%	95192	2.3967	58.83	25.18	4.39%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210406	25.96	26	25.28	25.32	-2.47%	-0.55%	4.5%	95021	2.4195	59.39	25.46	5.56%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210402	25.72	26.01	25.6	25.96	0.04%	0.43%	7.14%	118924	3.0745	75.47	25.85	7.17%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210401	25.64	26.1	23.88	25.95	0.78%	4.68%	7.1%	414444	10.273	252.16	24.79	2.78%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210330	26.42	26.85	26.2	26.6	0.11%	0.3%	9.78%	83887	2.2251	54.62	26.52	9.95%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210329	27.15	27.2	26.41	26.57	-1.63%	-0.41%	9.66%	123364	3.2909	80.78	26.68	10.61%	24.13	0%	24.32	0%	24.23	0%	0.1%
20210326	26.86	27.42	26.86	27.01	0.63%	-0.44%	11.47%	85599	2.3221	57	27.13	12.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201215	28.4	28.5	27.44	27.5	-3.17%	-1.22%	13.5%	199021	5.5399	135.98	27.84	15.42%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201214	28.48	28.82	27.96	28.4	2.08%	0.18%	17.21%	192437	5.4565	133.94	28.35	17.54%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201211	28.04	28.76	27.82	27.82	-2.04%	-1.35%	14.82%	178668	5.0382	123.67	28.2	16.92%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201210	28.09	28.4	27.85	28.4	0.82%	0.89%	17.21%	133948	3.7706	92.55	28.15	16.71%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201209	28.16	28.92	27.98	28.17	-0.98%	-1.23%	16.26%	167969	4.7902	117.58	28.52	18.24%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201208	28.11	28.8	27.65	28.45	2.37%	0.39%	17.42%	207184	5.8708	144.1	28.34	17.5%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201207	27.2	27.84	27	27.79	1.46%	0.91%	14.69%	119490	3.291	80.78	27.54	14.18%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201204	27.5	28.08	27.15	27.39	1%	-0.72%	13.04%	157003	4.3318	106.33	27.59	14.39%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201203	26.69	27.45	26.56	27.12	1.5%	0%	11.93%	145417	3.9442	96.81	27.12	12.44%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201202	26.55	27	26.4	26.72	0.68%	-0.11%	10.28%	113124	3.0257	74.27	26.75	10.9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201201	26.24	26.75	26.02	26.54	0.72%	0.68%	9.53%	112688	2.9703	72.91	26.36	9.29%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201130	27.06	27.17	26.32	26.35	-2.04%	-0.9%	8.75%	136938	3.6414	89.38	26.59	10.24%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201127	26.9	27.35	26.47	26.9	0.41%	-0.33%	11.02%	204350	5.5152	135.38	26.99	11.9%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201126	26.34	26.79	25.94	26.79	2.88%	1.29%	10.57%	155171	4.1044	100.75	26.45	9.66%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201125	26.18	26.72	26.02	26.04	-0.38%	-1.18%	7.47%	142042	3.7431	91.88	26.35	9.25%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201124	25.38	26.58	25.2	26.14	2.83%	0.27%	7.88%	213504	5.5653	136.61	26.07	8.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201123	25.33	25.45	24.89	25.42	0.55%	0.71%	4.91%	132440	3.3422	82.04	25.24	4.64%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201120	25.07	25.45	24.75	25.28	1.16%	0.68%	4.33%	106232	2.6677	65.48	25.11	4.1%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201119	24.23	25.15	24.14	24.99	3.65%	0.73%	3.14%	148668	3.6891	90.55	24.81	2.86%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201118	24.45	24.56	24.11	24.11	-1.35%	-0.66%	-0.5%	90321	2.1918	53.8	24.27	0.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201117	25.12	25.38	24.29	24.44	-2.71%	-1.25%	0.87%	147857	3.66	89.84	24.75	2.61%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201116	24.83	25.36	24.72	25.12	1.82%	0.08%	3.67%	128450	3.2236	79.13	25.1	4.06%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201113	24.76	24.78	24.23	24.67	-0.28%	0.69%	1.82%	78520	1.9236	47.22	24.5	1.58%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201112	24.3	24.99	23.99	24.74	1.81%	0.45%	2.1%	124977	3.0781	75.55	24.63	2.11%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201111	24.7	24.91	24.08	24.3	-1.22%	-0.53%	0.29%	120772	2.9509	72.43	24.43	1.29%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201110	23.92	24.68	23.68	24.6	2.97%	1.03%	1.53%	148261	3.6107	88.63	24.35	0.95%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201109	23.37	23.93	23.19	23.89	2.09%	0.93%	-1.4%	118892	2.8138	69.07	23.67	-1.87%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201106	23.1	24.17	23	23.4	1.39%	-0.68%	-3.43%	171991	4.0522	99.47	23.56	-2.32%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201105	23.2	23.28	22.91	23.08	0.22%	0.09%	-4.75%	54368	1.2537	30.77	23.06	-4.39%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201104	23.07	23.21	22.9	23.03	-0.09%	-0.04%	-4.95%	37063	0.854	20.96	23.04	-4.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201103	23.38	23.48	22.91	23.05	-0.6%	-0.17%	-4.87%	54960	1.2693	31.16	23.09	-4.27%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201102	22.03	23.36	21.73	23.19	5.27%	2.7%	-4.29%	104140	2.3516	57.72	22.58	-6.38%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201030	22.94	23.13	21.7	22.03	-3.84%	-1.34%	-9.08%	122644	2.7386	67.22	22.33	-7.42%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201029	22.93	23.22	22.81	22.91	-1.16%	-0.43%	-5.45%	46504	1.0699	26.26	23.01	-4.6%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201028	23.4	23.53	22.93	23.18	-1.02%	0.3%	-4.33%	70983	1.6402	40.26	23.11	-4.19%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201027	23.11	23.52	23.11	23.42	0.64%	0.17%	-3.34%	28788	0.673	16.52	23.38	-3.07%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201026	23.57	23.57	23.17	23.27	-2.31%	-0.26%	-3.96%	61271	1.4294	35.09	23.33	-3.28%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201023	23.94	24.35	23.79	23.82	-0.54%	-0.75%	-1.69%	59127	1.4193	34.84	24	-0.5%	24.13	0%	24.32	0%	24.23	0%	0.1%
20201022	24.45	24.7	23.88	23.95	-3.35%	-0.99%	-1.16%	91436	2.2119	54.29	24.19	0.29%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200909	24.7	24.88	23.75	23.8	-4.72%	-1.41%	-1.77%	120873	2.9178	71.62	24.14	0.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200908	25.2	25.34	24.68	24.98	-0.87%	0.08%	3.1%	97847	2.4426	59.96	24.96	3.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200907	25.97	26.25	25.2	25.2	-3.49%	-1.72%	4%	129146	3.3112	81.28	25.64	6.3%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200904	25.88	26.14	25.5	26.11	-0.65%	0.81%	7.76%	94377	2.4441	59.99	25.9	7.38%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200903	26.81	26.81	26.1	26.28	-1.98%	-0.11%	8.46%	91770	2.4144	59.26	26.31	9.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200902	27.03	27.24	26.57	26.81	-0.59%	-0.3%	10.65%	79155	2.1282	52.24	26.89	11.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200901	26.85	27.01	26.61	26.97	0.33%	0.56%	11.31%	62089	1.6655	40.88	26.82	11.19%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200831	26.95	27.06	26.61	26.88	0.3%	-0.19%	10.94%	111028	2.9904	73.4	26.93	11.65%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200828	26.31	26.94	26.18	26.8	1.9%	0.56%	10.61%	106691	2.8434	69.79	26.65	10.49%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200827	26.15	26.35	25.8	26.3	0.8%	0.46%	8.54%	70479	1.8448	45.28	26.18	8.54%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200826	26.41	26.6	26.01	26.09	-1.14%	-0.42%	7.68%	114239	2.9934	73.48	26.2	8.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200825	27.08	27.1	26.24	26.39	-2.94%	-0.83%	8.91%	142368	3.7879	92.98	26.61	10.32%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200824	26.92	27.68	26.91	27.19	1.46%	-0.51%	12.22%	140260	3.8339	94.11	27.33	13.31%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200821	26.82	26.98	26.5	26.8	0.3%	0.34%	10.61%	107938	2.8831	70.77	26.71	10.74%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200820	27.52	27.54	26.59	26.72	-3.29%	-1.15%	10.28%	132830	3.5903	88.13	27.03	12.06%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200819	27.55	28.25	27.31	27.63	0.66%	-0.61%	14.03%	154967	4.3087	105.76	27.8	15.26%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200818	27.44	27.73	27.16	27.45	-0.04%	-0.15%	13.29%	110893	3.0487	74.83	27.49	13.97%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200817	26.92	27.73	26.92	27.46	2.27%	0.48%	13.33%	149727	4.0923	100.45	27.33	13.31%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200814	26.98	27.01	26.5	26.85	-0.63%	0.45%	10.81%	99105	2.6493	65.03	26.73	10.82%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200813	26.39	27.14	26.33	27.02	2.78%	0.9%	11.51%	196431	5.2612	129.14	26.78	11.03%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200812	26.71	26.99	25.88	26.29	-2.3%	0.19%	8.5%	220483	5.7854	142.01	26.24	8.79%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200811	27.2	27.39	26.8	26.91	-1.86%	-0.7%	11.06%	242742	6.5795	161.5	27.1	12.35%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200810	27.8	27.99	27.11	27.42	-1.9%	-0.04%	13.17%	167936	4.6069	113.08	27.43	13.72%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200807	28.77	29.18	27.71	27.95	-3.29%	-0.68%	15.35%	163399	4.5988	112.88	28.14	16.67%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200806	29.55	29.58	28.62	28.9	-2.13%	-0.31%	19.27%	137976	4.0003	98.19	28.99	20.19%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200805	29.31	29.71	29.06	29.53	-0.34%	0.34%	21.87%	137086	4.0339	99.02	29.43	22.01%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200804	29.46	29.96	29.22	29.63	0.65%	0.07%	22.29%	185234	5.4853	134.64	29.61	22.76%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200803	29	29.85	28.92	29.44	2.58%	0.03%	21.5%	180504	5.3126	130.4	29.43	22.01%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200731	28.88	28.95	28.19	28.7	-0.8%	0.31%	18.45%	133806	3.8281	93.96	28.61	18.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200730	28.53	29.15	28.34	28.93	1.44%	0.59%	19.4%	182500	5.2487	128.83	28.76	19.24%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200729	28.35	28.56	27.79	28.52	0.53%	0.96%	17.71%	122856	3.4712	85.2	28.25	17.12%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200728	27.68	28.49	27.5	28.37	3.28%	0.96%	17.09%	165491	4.6497	114.13	28.1	16.5%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200727	28.02	28.33	27.11	27.47	-0.87%	-0.18%	13.37%	136571	3.7584	92.25	27.52	14.1%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200724	27.86	28.84	27.51	27.71	-1.46%	-1.77%	14.36%	242844	6.851	168.16	28.21	16.96%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200723	28.6	29	27.62	28.12	-3.13%	-0.25%	16.05%	217688	6.1377	150.66	28.19	16.87%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200722	28.5	29.27	27.76	29.03	-0.48%	2.65%	19.81%	368654	10.4272	255.95	28.28	17.25%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200721	29.5	29.57	28.63	29.17	-1.09%	0.52%	20.39%	152614	4.4295	108.73	29.02	20.32%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200720	29.19	29.58	28.68	29.49	1.55%	1.41%	21.71%	179492	5.2188	128.1	29.08	20.56%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200717	28.52	29.85	28.52	29.04	1.79%	-0.68%	19.85%	194478	5.6865	139.58	29.24	21.23%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200716	30.75	30.82	28.33	28.53	-7.22%	-3.19%	17.75%	225258	6.6381	162.94	29.47	22.18%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200715	30.39	31.2	29.53	30.75	1.15%	1.12%	26.91%	251510	7.6487	187.74	30.41	26.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200714	31.41	31.41	29.72	30.4	-3.37%	0.33%	25.46%	305971	9.272	227.59	30.3	25.62%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200713	28.89	31.48	28.89	31.46	9.01%	2.38%	29.84%	389798	11.9779	294.01	30.73	27.4%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200710	29.76	30.13	28.73	28.86	-2.99%	-1.64%	19.11%	264507	7.7605	190.49	29.34	21.64%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200709	28.62	29.88	28.52	29.75	3.26%	1.4%	22.78%	273287	8.0181	196.81	29.34	21.64%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200708	28.31	28.81	28.11	28.81	0.73%	1.27%	18.9%	207784	5.9124	145.13	28.45	17.95%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200707	28.37	29.3	27.8	28.6	0.35%	0.35%	18.04%	303547	8.6519	212.37	28.5	18.16%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200706	28.22	28.65	28.06	28.5	1.17%	0.28%	17.62%	246465	7.0038	171.92	28.42	17.83%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200703	28.6	28.68	27.86	28.17	-2.26%	0.14%	16.26%	245888	6.9178	169.8	28.13	16.63%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200702	29.73	30.26	28.78	28.82	-3.84%	-1.77%	18.94%	251562	7.381	181.17	29.34	21.64%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200701	28.75	30.14	28.72	29.97	3.34%	1.05%	23.69%	206992	6.1387	150.68	29.66	22.97%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200630	28.99	29.3	28.51	29	1.26%	0.35%	19.69%	133996	3.8725	95.05	28.9	19.82%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200629	28.88	29.14	28.46	28.64	-1.07%	-0.14%	18.2%	130933	3.7551	92.17	28.68	18.91%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200624	29.08	29.45	28.69	28.95	-0.62%	-0.24%	19.48%	146819	4.2601	104.57	29.02	20.32%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200623	28.8	29.49	28.51	29.13	1.32%	-0.03%	20.22%	294368	8.5788	210.57	29.14	20.81%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200622	27.5	29	26.74	28.75	8.12%	2.57%	18.65%	446358	12.512	307.12	28.03	16.21%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200619	25.92	26.85	25.66	26.59	2.66%	0.61%	9.74%	231601	6.1208	150.24	26.43	9.58%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200618	26.23	26.68	25.6	25.9	-1.15%	-0.31%	6.89%	163151	4.2384	104.04	25.98	7.71%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200617	25.61	26.23	25.23	26.2	2.58%	1.28%	8.13%	204168	5.2821	129.65	25.87	7.26%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200616	25.96	26.09	25.42	25.54	-1.16%	-0.35%	5.41%	149778	3.8388	94.23	25.63	6.26%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200615	25.56	26.79	25.47	25.84	3.36%	-1.07%	6.64%	246559	6.441	158.1	26.12	8.29%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200612	24.43	25.16	24.42	25	-0.12%	0.32%	3.18%	111136	2.7697	67.98	24.92	3.32%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200611	25.75	25.8	24.98	25.03	-3.4%	-0.6%	3.3%	195815	4.9304	121.02	25.18	4.39%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200610	25.02	26	25.01	25.91	3.35%	0.82%	6.93%	187548	4.8196	118.3	25.7	6.55%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200609	25.01	25.36	24.5	25.07	-3.02%	0.56%	3.47%	288001	7.1808	176.26	24.93	3.36%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200608	26.15	26.36	25.6	25.85	-0.92%	-0.04%	6.69%	176609	4.5678	112.12	25.86	7.21%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200605	26.94	27.02	25.99	26.09	-2.83%	-0.61%	7.68%	226084	5.9351	145.68	26.25	8.83%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200604	27.02	27.37	26.6	26.85	-0.41%	-0.15%	10.81%	183476	4.9331	121.09	26.89	11.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200603	27.45	27.57	26.86	26.96	-1.14%	-0.52%	11.27%	208195	5.6424	138.5	27.1	12.35%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200602	26	27.89	25.84	27.27	4.88%	0.78%	12.55%	336906	9.1175	223.8	27.06	12.19%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200601	26.13	26.65	25.84	26	0.19%	-0.69%	7.3%	249818	6.5392	160.51	26.18	8.54%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200529	25.14	26.2	24.88	25.95	3.47%	0.39%	7.1%	201834	5.2166	128.05	25.85	7.17%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200528	25.87	26.1	24.8	25.08	-2.94%	-1.26%	3.51%	213058	5.4121	132.85	25.4	5.31%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200527	26	26.55	25.68	25.84	-0.42%	-0.77%	6.64%	232509	6.0545	148.61	26.04	7.96%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200526	25.36	26.21	25.08	25.95	2.98%	0.86%	7.1%	258985	6.6643	163.58	25.73	6.67%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200525	24.63	25.6	24.21	25.2	3.07%	0.96%	4%	245043	6.1164	150.13	24.96	3.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200522	24.98	25.65	24.29	24.45	-1.65%	-1.57%	0.91%	250243	6.2169	152.6	24.84	2.99%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200521	25.62	25.74	24.82	24.86	-2.59%	-1.43%	2.6%	243923	6.1521	151.01	25.22	4.56%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200520	26.01	26.87	25.35	25.52	-2.82%	-0.97%	5.32%	316665	8.1592	200.28	25.77	6.84%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200519	26.3	26.5	25.84	26.26	0%	0.5%	8.38%	269843	7.0519	173.1	26.13	8.33%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200518	26.1	27.09	25.72	26.26	0.57%	-0.42%	8.38%	494076	13.0267	319.75	26.37	9.33%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200515	24.85	26.21	24.8	26.11	5.62%	1.24%	7.76%	568803	14.6705	360.1	25.79	6.92%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200514	23.99	25.43	23.72	24.72	2.87%	0.49%	2.02%	571006	14.0452	344.75	24.6	1.99%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200513	22.95	24.15	22.82	24.03	6.56%	1.56%	-0.83%	543587	12.8619	315.71	23.66	-1.91%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200512	23.35	23.35	22.52	22.55	-3.38%	-1.14%	-6.93%	350628	7.9971	196.3	22.81	-5.43%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200511	21.78	23.46	21.76	23.34	8.11%	2.06%	-3.67%	602715	13.7815	338.28	22.87	-5.18%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200508	21.74	21.77	21.35	21.59	-0.51%	0.19%	-10.9%	195302	4.2092	103.32	21.55	-10.66%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200507	21.82	22.1	21.66	21.7	-0.41%	-0.6%	-10.44%	171936	3.7535	92.13	21.83	-9.49%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200506	21.6	22.1	21.36	21.79	0.28%	0.37%	-10.07%	187015	4.0609	99.68	21.71	-9.99%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200430	21.31	21.8	21.09	21.73	2.02%	0.65%	-10.32%	132257	2.8549	70.08	21.59	-10.49%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200429	21.23	21.64	21.11	21.3	-0.79%	-0.14%	-12.09%	107891	2.3012	56.49	21.33	-11.57%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200428	21.39	21.5	20.6	21.47	0.85%	1.42%	-11.39%	158269	3.3512	82.26	21.17	-12.23%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200427	21.7	21.76	21.28	21.29	-1.48%	-0.88%	-12.13%	134419	2.8873	70.87	21.48	-10.95%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200424	22.26	22.38	21.41	21.61	-3.01%	-0.6%	-10.81%	146618	3.1877	78.25	21.74	-9.87%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200423	22.28	22.63	22.09	22.28	0.18%	-0.49%	-8.05%	177664	3.9771	97.62	22.39	-7.17%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200422	21.4	22.28	21.24	22.24	2.82%	1.41%	-8.21%	192527	4.2222	103.64	21.93	-9.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200421	22.39	22.39	21.53	21.63	-3.7%	-0.51%	-10.73%	270598	5.8834	144.41	21.74	-9.87%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200420	22.79	22.88	22.31	22.46	-0.27%	-0.4%	-7.3%	174033	3.9241	96.32	22.55	-6.51%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200417	22.45	22.85	22.33	22.52	0.45%	-0.35%	-7.06%	148085	3.3471	82.16	22.6	-6.3%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200416	22.57	22.83	22.35	22.42	-0.97%	-0.27%	-7.47%	123827	2.7839	68.33	22.48	-6.8%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200415	23.23	23.23	22.61	22.64	-2.2%	-0.57%	-6.56%	142418	3.2423	79.59	22.77	-5.6%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200414	22.94	23.15	22.44	23.15	1.98%	1.85%	-4.46%	196951	4.4772	109.9	22.73	-5.76%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200413	22.94	23.07	22.53	22.7	-1.73%	-0.26%	-6.31%	111184	2.5305	62.11	22.76	-5.64%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200410	23.46	23.93	23.02	23.1	-1.7%	-1.66%	-4.66%	168900	3.967	97.37	23.49	-2.61%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200409	23.65	23.73	23.1	23.5	0.69%	0.21%	-3.01%	159869	3.7494	92.03	23.45	-2.78%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200408	23.77	23.96	23.32	23.34	-2.79%	-0.81%	-3.67%	220866	5.1967	127.56	23.53	-2.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200407	23.65	24.38	23.37	24.01	2.08%	0.25%	-0.91%	402401	9.639	236.6	23.95	-0.7%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200403	23.34	24.1	23.32	23.52	0.09%	-0.76%	-2.93%	224734	5.3266	130.75	23.7	-1.74%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200402	23.4	23.63	23	23.5	0.73%	1.03%	-3.01%	230358	5.3591	131.54	23.26	-3.57%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200401	23.5	23.94	22.9	23.33	-1.35%	-0.6%	-3.71%	363484	8.5312	209.41	23.47	-2.69%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200331	23.14	23.89	22.85	23.65	3.14%	0.51%	-2.39%	486274	11.4398	280.8	23.53	-2.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200324	20.24	20.3	19.61	20.01	0.96%	0.05%	-17.42%	124560	2.4913	61.15	20	-17.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200323	20.1	20.35	19.78	19.82	-4.07%	-0.9%	-18.2%	145315	2.9063	71.34	20	-17.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200320	20.92	21.09	20.19	20.66	-0.24%	0.39%	-14.73%	147296	3.0314	74.41	20.58	-14.68%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200319	20.62	21.09	20.17	20.71	-0.77%	0.68%	-14.53%	154402	3.1763	77.97	20.57	-14.72%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200318	21.1	21.77	20.87	20.87	0.14%	-2.06%	-13.87%	191642	4.0842	100.25	21.31	-11.65%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200317	21.07	21.49	20	20.84	-0.57%	0.77%	-13.99%	187027	3.8685	94.96	20.68	-14.26%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200316	22.16	22.32	20.78	20.96	-4.42%	-3.59%	-13.5%	211756	4.6041	113.01	21.74	-9.87%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200313	21.12	22.29	20.96	21.93	-2.1%	1.53%	-9.49%	254451	5.4969	134.93	21.6	-10.45%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200312	23.1	23.1	22.15	22.4	-4.03%	-0.58%	-7.55%	230040	5.1829	127.22	22.53	-6.59%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200311	23.46	24.06	23.14	23.34	-0.43%	-1.23%	-3.67%	263107	6.2166	152.59	23.63	-2.03%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200310	23	23.46	22.63	23.44	1.47%	1.56%	-3.26%	225049	5.1942	127.5	23.08	-4.31%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200309	23.45	23.8	22.8	23.1	-3.02%	-0.04%	-4.66%	337394	7.7966	191.38	23.11	-4.19%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200306	23.9	24.56	23.81	23.82	-1.77%	-1.12%	-1.69%	280850	6.7662	166.08	24.09	-0.12%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200305	23.41	24.66	23.2	24.25	4.48%	0.71%	0.08%	494466	11.909	292.32	24.08	-0.17%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200304	22.9	23.55	22.79	23.21	0.61%	0.48%	-4.21%	189482	4.3767	107.43	23.1	-4.23%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200303	23.38	23.65	22.81	23.07	0.22%	-0.6%	-4.79%	211021	4.8985	120.24	23.21	-3.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200302	22.18	23.24	22.18	23.02	6.13%	0.74%	-4.99%	278247	6.3591	156.09	22.85	-5.27%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200228	22.8	22.88	21.65	21.69	-7.31%	-2.78%	-10.48%	263659	5.882	144.38	22.31	-7.5%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200227	23.81	23.97	23.38	23.4	-1.22%	-0.64%	-3.43%	199576	4.7005	115.38	23.55	-2.36%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200226	23.47	24.28	23.31	23.69	-1.5%	-0.59%	-2.23%	326932	7.7907	191.23	23.83	-1.2%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200225	23.34	24.46	23.21	24.05	0.54%	0.42%	-0.74%	287935	6.8953	169.25	23.95	-0.7%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200224	23.66	24.2	23.26	23.92	1.27%	0.13%	-1.28%	288826	6.9006	169.38	23.89	-0.95%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200221	23.86	24.08	23.35	23.62	-1.3%	-0.08%	-2.52%	291783	6.8977	169.31	23.64	-1.99%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200220	24.55	25.25	23.46	23.93	-0.5%	-1.03%	-1.24%	445432	10.7691	264.34	24.18	0.25%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200219	22.8	24.49	22.8	24.05	6.51%	0.67%	-0.74%	545954	13.0441	320.18	23.89	-0.95%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200218	22.25	22.66	21.91	22.58	1.44%	0.89%	-6.81%	210316	4.7075	115.55	22.38	-7.21%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200217	21.97	22.44	21.9	22.26	1.83%	0.13%	-8.13%	198186	4.405	108.12	22.23	-7.84%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200214	21.85	22.16	21.7	21.86	-0.73%	-0.32%	-9.78%	136805	3.0002	73.64	21.93	-9.08%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200213	22.07	22.15	21.7	22.02	0.05%	0.23%	-9.12%	146018	3.2084	78.75	21.97	-8.91%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200212	21.79	22.28	21.68	22.01	0.78%	-0.23%	-9.16%	135361	2.9863	73.3	22.06	-8.54%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200211	22.62	22.75	21.8	21.84	-3.41%	-1.18%	-9.86%	226940	5.0143	123.08	22.1	-8.37%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200210	21.4	22.67	21.2	22.61	3.81%	1.07%	-6.69%	289213	6.4711	158.84	22.37	-7.26%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200207	21	21.8	20.52	21.78	3.22%	1.78%	-10.11%	229071	4.902	120.32	21.4	-11.28%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200206	21.12	21.26	20.52	21.1	3.74%	0.57%	-12.92%	242271	5.0826	124.76	20.98	-13.02%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200205	19.27	20.44	19.06	20.34	5.77%	1.29%	-16.05%	255281	5.1267	125.84	20.08	-16.75%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200204	16.97	19.64	16.97	19.23	1.96%	4.85%	-20.64%	349755	6.4152	157.47	18.34	-23.96%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200203	18.86	18.86	18.86	18.86	-9.98%	0%	-22.16%	41775	0.7879	19.34	18.86	-21.81%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200123	21.45	21.64	20.56	20.95	-3.63%	-0.43%	-13.54%	190798	4.015	98.55	21.04	-12.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200122	21.9	22.05	20.85	21.74	-1.72%	2.07%	-10.28%	256306	5.4589	133.99	21.3	-11.69%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200121	23	23	22.1	22.12	-4.12%	-1.21%	-8.71%	253401	5.6728	139.24	22.39	-7.17%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200120	23.5	23.55	22.7	23.07	-2.82%	0.13%	-4.79%	227272	5.2363	128.53	23.04	-4.48%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200117	25.5	25.61	25.03	25.24	-0.79%	-0.12%	4.17%	175289	4.4288	108.71	25.27	4.77%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200116	25.59	25.59	25.31	25.44	-0.59%	0.2%	4.99%	119526	3.0344	74.48	25.39	5.27%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200115	25.7	25.75	25.38	25.59	-0.04%	0.24%	5.61%	102709	2.6226	64.37	25.53	5.85%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200114	25.7	25.78	25.51	25.6	0.04%	-0.08%	5.65%	130894	3.3537	82.32	25.62	6.22%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200113	25.56	25.65	25.26	25.59	1.23%	0.35%	5.61%	170340	4.3443	106.64	25.5	5.72%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200110	25.68	25.69	25.12	25.28	-1.33%	0.16%	4.33%	162541	4.1033	100.72	25.24	4.64%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200109	25.36	25.79	25.36	25.62	1.14%	0.2%	5.74%	195651	5.0021	122.78	25.57	6.01%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200108	26.12	26.12	25.19	25.33	-2.95%	-1.02%	4.54%	334651	8.5631	210.19	25.59	6.09%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200107	25.25	26.28	25.2	26.1	3.65%	1.01%	7.72%	399005	10.31	253.07	25.84	7.13%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200106	25.05	25.59	24.96	25.18	1.94%	-0.16%	3.92%	335841	8.4697	207.9	25.22	4.56%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200103	24.57	24.78	24.35	24.7	0.65%	0.61%	1.94%	253803	6.2312	152.95	24.55	1.78%	24.13	0%	24.32	0%	24.23	0%	0.1%
20200102	24.26	24.67	24.14	24.54	1.91%	0.57%	1.28%	278598	6.7978	166.86	24.4	1.16%	24.13	0%	24.32	0%	24.23	0%	0.1%