首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 水晶光电002273
    4. 返回上一页 刷新
股票代码（例：sz002273）       686条   (进入水晶光电股票专站) 水晶光电股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.52 11.25 10.49 11.16 5.58% 1.45% -33.77% 461454 5.0768 279.84 11 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230927 10.46 10.75 10.41 10.57 0.96% 0% -37.27% 161998 1.7126 114.81 10.57 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230926 10.7 10.74 10.46 10.47 -2.33% -0.76% -37.86% 123636 1.3039 80.13 10.55 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230925 10.79 10.88 10.68 10.72 1.23% -0.37% -36.38% 193894 2.0871 118.24 10.76 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230922 10.25 10.61 10.24 10.59 2.72% 0.86% -37.15% 167615 1.7601 88.2 10.5 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230921 10.2 10.4 10.2 10.31 0.68% 0.19% -38.81% 102650 1.0566 54.14 10.29 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230920 10.26 10.35 10.23 10.24 -0.58% -0.39% -39.23% 75931 0.7802 38.87 10.28 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230919 10.4 10.4 10.19 10.3 -1.15% 0.29% -38.87% 107716 1.1066 52.67 10.27 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230918 10.35 10.59 10.32 10.42 -0.48% -0.19% -38.16% 116005 1.2109 55.53 10.44 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230915 10.58 10.68 10.42 10.47 -0.29% -0.38% -37.86% 115567 1.215 54.63 10.51 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230914 10.71 10.73 10.42 10.5 -1.87% -0.19% -37.69% 174054 1.8305 81.8 10.52 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230913 10.95 10.99 10.58 10.7 -3.95% -0.47% -36.5% 282143 3.0328 134.25 10.75 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230912 11.21 11.25 10.9 11.14 -0.62% 0.72% -33.89% 236282 2.6122 118.18 11.06 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230911 10.93 11.28 10.77 11.21 4.86% 1.26% -33.47% 391317 4.3325 202.72 11.07 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230908 10.57 10.75 10.53 10.69 1.33% 0.19% -36.56% 124509 1.3285 70.89 10.67 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230907 10.78 10.78 10.52 10.55 -2.59% -0.57% -37.39% 151678 1.6089 85.19 10.61 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230906 10.71 10.88 10.66 10.83 0.56% 0.46% -35.73% 155238 1.6736 90.06 10.78 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230905 10.76 10.91 10.71 10.77 -0.09% -0.28% -36.08% 166815 1.8009 99.99 10.8 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230904 10.75 10.85 10.63 10.78 1.32% 0.47% -36.02% 142426 1.5282 86.68 10.73 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230901 10.65 10.78 10.56 10.64 0.38% -0.09% -36.85% 121368 1.2931 75.24 10.65 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230831 10.5 10.66 10.42 10.6 0.76% 0.09% -37.09% 187569 1.9857 116.9 10.59 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230830 10.34 10.58 10.3 10.52 3.24% 0.38% -37.57% 240815 2.5226 153.85 10.48 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230829 9.9 10.25 9.8 10.19 3.14% 0.49% -39.53% 183342 1.8587 124.98 10.14 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230828 10.11 10.22 9.85 9.88 1.96% -1.5% -41.36% 161658 1.6221 107.15 10.03 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230825 9.89 9.91 9.64 9.69 -2.61% -0.82% -42.49% 147206 1.4376 92.29 9.77 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230824 9.9 10.16 9.83 9.95 0.1% -0.3% -40.95% 132609 1.3232 84.95 9.98 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230823 10.2 10.2 9.93 9.94 -2.74% -0.7% -41.01% 115753 1.1586 73.23 10.01 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230822 10.14 10.25 9.94 10.22 0.89% 1.29% -39.35% 148149 1.4945 92.81 10.09 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230821 10.12 10.27 10.06 10.13 0.1% -0.3% -39.88% 119101 1.2099 77.35 10.16 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230818 10.28 10.34 10.12 10.12 -1.75% -0.98% -39.94% 112210 1.1467 73.24 10.22 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230817 10.33 10.37 10.15 10.3 -0.58% 0.49% -38.87% 140500 1.44 88.73 10.25 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230816 10.35 10.46 10.32 10.36 -0.48% -0.1% -38.52% 93251 0.967 56.85 10.37 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230815 10.62 10.66 10.24 10.41 -2.25% 0% -38.22% 211542 2.2015 124.51 10.41 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230814 10.8 10.82 10.43 10.65 -2.11% 0.57% -36.8% 209123 2.2144 129.7 10.59 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230811 11.09 11.1 10.85 10.88 -1.72% -0.73% -35.43% 128719 1.4102 82.68 10.96 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230810 11.18 11.22 11.02 11.07 -1.16% -0.36% -34.3% 140770 1.5642 89.99 11.11 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230809 11.33 11.34 11.17 11.2 -1.5% -0.27% -33.53% 124230 1.395 78.72 11.23 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230808 11.45 11.5 11.34 11.37 -0.79% -0.26% -32.52% 91619 1.0442 53.63 11.4 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230807 11.43 11.47 11.34 11.46 0.35% 0.35% -31.99% 100980 1.1531 49.77 11.42 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230804 11.28 11.48 11.28 11.42 1.33% 0.18% -32.23% 143969 1.6414 70.51 11.4 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230803 11.3 11.39 11.19 11.27 -1.05% 0.18% -33.12% 194235 2.1848 89.22 11.25 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230802 11.44 11.49 11.34 11.39 -0.78% -0.09% -32.4% 138922 1.5831 63.73 11.4 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230801 11.46 11.53 11.35 11.48 -0.09% 0.35% -31.87% 125216 1.433 57.58 11.44 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230731 11.39 11.56 11.38 11.49 0.44% 0% -31.81% 175999 2.0214 77.9 11.49 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230728 11.32 11.47 11.19 11.44 1.06% 0.79% -32.11% 158744 1.8015 71.05 11.35 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230727 11.58 11.63 11.29 11.32 -1.82% -0.88% -32.82% 168457 1.9236 76.66 11.42 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230726 11.9 11.9 11.51 11.53 -3.11% -0.6% -31.57% 223869 2.5979 105.1 11.6 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230725 11.5 12.1 11.35 11.9 5.4% 0.85% -29.38% 383415 4.524 188.67 11.8 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230724 11.2 11.41 11.13 11.29 0.62% -0.18% -33% 111544 1.2617 59.01 11.31 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230721 11.47 11.5 11.13 11.22 -2.01% -0.53% -33.41% 252880 2.8532 127.96 11.28 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230720 11.74 11.79 11.4 11.45 -2.39% -0.87% -32.05% 209881 2.425 107.78 11.55 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230719 11.82 11.92 11.67 11.73 -1.18% 0% -30.39% 138712 1.6277 68.17 11.73 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230718 11.95 12.18 11.84 11.87 -1% -1.08% -29.55% 219387 2.6324 108.12 12 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230717 11.9 11.99 11.79 11.99 0.59% 0.84% -28.84% 135571 1.6126 60.98 11.89 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230714 11.92 12.03 11.84 11.92 0.08% -0.25% -29.26% 134826 1.6105 56.36 11.95 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230713 11.85 11.96 11.72 11.91 1.19% 0.17% -29.32% 134054 1.5934 55 11.89 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230712 12 12.21 11.76 11.77 -2.08% -1.34% -30.15% 177184 2.1137 69.97 11.93 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230711 11.72 12.03 11.72 12.02 2.47% 0.59% -28.66% 175567 2.0975 67.61 11.95 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230710 11.88 11.93 11.67 11.73 -1.26% -0.17% -30.39% 180528 2.1208 71.71 11.75 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230707 12.2 12.27 11.85 11.88 -2.46% -0.5% -29.5% 255454 3.0499 104.27 11.94 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230706 11.92 12.49 11.82 12.18 2.1% -0.57% -27.72% 313873 3.8449 130.22 12.25 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230705 12.12 12.12 11.9 11.93 -1.57% -0.25% -29.2% 164074 1.9628 75.3 11.96 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230704 11.75 12.24 11.71 12.12 3.5% 0.41% -28.07% 386426 4.6644 165.7 12.07 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230703 11.98 12.12 11.56 11.71 -1.93% -0.76% -30.5% 301646 3.5586 137.88 11.8 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230630 11.78 12.15 11.74 11.94 0.76% 0.25% -29.14% 159100 1.8944 77.13 11.91 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230629 11.33 11.96 11.33 11.85 4.13% 0.85% -29.67% 258141 3.0336 123.09 11.75 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230628 11.72 11.75 11.21 11.38 -3.31% 0.18% -32.46% 227045 2.5781 101.3 11.36 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230627 11.8 11.83 11.58 11.77 0.17% 0.43% -30.15% 117650 1.3785 51.7 11.72 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230626 12.07 12.09 11.7 11.75 -2.97% -0.84% -30.27% 165548 1.9622 72.18 11.85 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230621 12.24 12.26 12.08 12.11 -1.22% -0.41% -28.13% 157538 1.9164 71.5 12.16 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230620 12.25 12.34 12.13 12.26 0.16% 0.08% -27.24% 158024 1.9353 71.52 12.25 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230619 12.25 12.32 12.04 12.24 -0.08% 0.25% -27.36% 134733 1.6455 58.6 12.21 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230616 12.16 12.3 12.07 12.25 0.57% 0.25% -27.3% 150179 1.8348 66.26 12.22 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230615 12.18 12.3 12.08 12.18 0.83% 0% -27.72% 167632 2.042 71.31 12.18 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230614 12.25 12.26 12.05 12.08 -1.47% -0.33% -28.31% 145576 1.7644 59.91 12.12 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230613 11.81 12.32 11.76 12.26 3.9% 1.32% -27.24% 301721 3.6509 125.39 12.1 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230612 11.49 11.91 11.41 11.8 3.87% 0.25% -29.97% 287046 3.3773 123.52 11.77 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230609 11.46 11.46 11.22 11.36 -0.7% 0.26% -32.58% 149186 1.691 67.33 11.33 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230608 11.71 11.71 11.3 11.44 -1.97% 0% -32.11% 148480 1.6981 69.9 11.44 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230607 11.51 11.81 11.39 11.67 2.1% 0.26% -30.74% 205695 2.3942 97.67 11.64 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230606 11.94 11.94 11.41 11.43 -4.75% -1.47% -32.17% 288257 3.3436 136.94 11.6 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230605 12.04 12.08 11.88 12 -0.5% 0.25% -28.78% 147358 1.7644 76.65 11.97 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230602 12.12 12.22 11.83 12.06 0.92% 0.33% -28.43% 246401 2.9611 122.65 12.02 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230601 11.78 12.07 11.6 11.95 1.01% 0.08% -29.08% 240805 2.8761 127.06 11.94 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230531 11.88 11.96 11.73 11.83 -0.92% 0.08% -29.79% 151172 1.7871 79.61 11.82 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230530 11.9 11.97 11.72 11.94 -0.08% 0.67% -29.14% 175839 2.0862 86.92 11.86 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230529 11.92 12.05 11.86 11.95 0.5% 0.08% -29.08% 137238 1.6382 64.19 11.94 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230526 11.75 11.9 11.7 11.89 1.19% 0.68% -29.44% 105748 1.2494 48.19 11.81 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230525 11.84 11.95 11.54 11.75 -0.76% 0.34% -30.27% 160269 1.8761 68.89 11.71 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230524 11.63 11.98 11.59 11.84 1.02% 0.25% -29.73% 189255 2.2345 76.15 11.81 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230523 11.75 11.85 11.64 11.72 -0.51% -0.26% -30.45% 166386 1.9544 65.03 11.75 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230522 11.79 11.93 11.68 11.78 0.34% 0.08% -30.09% 245480 2.8904 95.5 11.77 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230519 11.6 11.86 11.51 11.74 1.56% 0.26% -30.33% 245833 2.8782 95.96 11.71 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230518 11.45 11.69 11.44 11.56 0.87% 0.17% -31.39% 234273 2.7034 91.34 11.54 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230517 11.43 11.59 11.32 11.46 0.35% 0.09% -31.99% 241129 2.7603 92.55 11.45 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230516 11.25 11.57 11.08 11.42 2.98% 0.71% -32.23% 326502 3.702 115.67 11.34 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230515 11.15 11.3 10.9 11.29 1.35% 1.8% -33% 189389 2.1004 63.58 11.09 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230510 11.41 11.48 11.08 11.23 -1.58% 0.18% -33.35% 235931 2.6444 79.6 11.21 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230509 11.57 11.82 11.31 11.41 -1.55% -1.04% -32.28% 359127 4.1407 121.49 11.53 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230508 11.4 11.7 11.4 11.59 2.48% 0.43% -31.22% 266428 3.0749 95.51 11.54 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230505 11.47 11.47 11.15 11.31 -1.74% 0% -32.88% 207411 2.3454 73.29 11.31 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230504 11.62 11.65 11.38 11.51 -0.95% 0.26% -31.69% 239321 2.7478 83.17 11.48 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230428 11.35 11.69 11.32 11.62 2.38% 0.61% -31.04% 213215 2.4633 74.96 11.55 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230427 11.53 11.62 11.28 11.35 -1.65% -0.53% -32.64% 255342 2.9132 87.49 11.41 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230426 12 12.13 11.25 11.54 -3.43% -0.09% -31.51% 422674 4.8829 139.14 11.55 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230425 12.6 12.62 11.74 11.95 -5.61% -0.75% -29.08% 386967 4.6576 130.34 12.04 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230424 12.92 12.97 12.59 12.66 -2.39% -0.55% -24.87% 198099 2.5225 75.55 12.73 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230421 13.63 13.67 12.96 12.97 -5.05% -1.67% -23.03% 234897 3.0988 88.26 13.19 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230420 13.63 13.73 13.55 13.66 -0.15% 0.15% -18.93% 160330 2.1872 63.4 13.64 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230419 13.6 13.95 13.58 13.68 0.15% -0.36% -18.81% 202802 2.7853 79.55 13.73 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230418 13.68 13.88 13.38 13.66 -0.22% 0.22% -18.93% 244009 3.3259 93.28 13.63 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230417 13.8 13.89 13.63 13.69 -0.87% -0.15% -18.75% 183409 2.5147 71.42 13.71 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230414 13.71 13.9 13.57 13.81 1.1% 0.29% -18.04% 207610 2.8588 82.25 13.77 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230413 13.96 14.08 13.59 13.66 -2.78% -0.94% -18.93% 331139 4.5675 133.23 13.79 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230412 14.07 14.27 13.74 14.05 0.93% -0.14% -16.62% 390520 5.4944 173.88 14.07 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230411 13.92 14.1 13.85 13.92 0.07% -0.29% -17.39% 162677 2.2706 78.72 13.96 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230410 13.99 14.36 13.84 13.91 -0.78% -1.21% -17.45% 290105 4.0845 136.51 14.08 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230407 14.06 14.12 13.9 14.02 0.43% -0.14% -16.8% 161940 2.2734 76.17 14.04 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230406 13.96 14.08 13.79 13.96 -0.57% 0.22% -17.15% 198986 2.7712 90.06 13.93 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230404 14.01 14.25 13.93 14.04 0.43% -0.21% -16.68% 245880 3.4599 108.57 14.07 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230403 13.92 14.11 13.85 13.98 0.43% -0.07% -17.03% 203566 2.8473 89.45 13.99 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230331 13.82 13.94 13.66 13.92 0.14% 0.65% -17.39% 149078 2.0623 60.95 13.83 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230330 13.75 13.99 13.72 13.9 1.16% 0.22% -17.51% 172006 2.3849 70.15 13.87 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230329 13.66 13.88 13.6 13.74 1.18% -0.07% -18.46% 150791 2.0737 62.84 13.75 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230328 13.81 13.88 13.54 13.58 -2.16% -0.8% -19.41% 204021 2.7937 83.5 13.69 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230327 13.91 14.09 13.69 13.88 -0.57% 0% -17.63% 247289 3.4319 104.84 13.88 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230324 13.85 14.05 13.8 13.96 1.16% 0.07% -17.15% 305312 4.2601 139.41 13.95 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230323 13.71 13.88 13.66 13.8 1.1% 0.07% -18.1% 251509 3.4679 124.34 13.79 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230322 13.32 13.73 13.32 13.65 2.02% 0.52% -18.99% 283692 3.8523 151.5 13.58 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230321 13.3 13.54 13.24 13.38 0.9% -0.07% -20.59% 256836 3.4383 150.48 13.39 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230320 12.76 13.43 12.75 13.26 4.25% 0.45% -21.31% 372584 4.9164 226.69 13.2 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230317 12.53 12.87 12.49 12.72 2.09% -0.16% -24.51% 176389 2.2479 118.81 12.74 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230316 12.58 12.66 12.41 12.46 -1.58% -0.64% -26.05% 107678 1.3503 72.25 12.54 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230315 12.48 12.96 12.48 12.66 2.1% -0.71% -24.87% 195796 2.4967 128.23 12.75 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230314 12.5 12.53 12.15 12.4 -1.2% 0.32% -26.41% 165115 2.0408 106.68 12.36 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230313 12.5 12.64 12.42 12.55 0.16% 0.24% -25.52% 97782 1.224 61.93 12.52 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230310 12.63 12.72 12.47 12.53 -1.49% -0.4% -25.64% 108210 1.3614 64.63 12.58 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230309 12.56 12.76 12.55 12.72 0.63% 0.24% -24.51% 85755 1.0886 51.88 12.69 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230308 12.38 12.7 12.38 12.64 1.2% 0.24% -24.99% 95675 1.2063 55.27 12.61 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230307 12.88 12.9 12.49 12.49 -2.42% -1.26% -25.88% 172515 2.1816 95.97 12.65 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230306 12.88 12.98 12.73 12.8 -0.62% -0.23% -24.04% 156125 2.0026 87.71 12.83 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230303 12.98 13.06 12.74 12.88 -0.31% 0% -23.56% 137226 1.7677 74.66 12.88 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230302 13.19 13.25 12.86 12.92 -2.12% -0.77% -23.32% 153762 2.0025 81.25 13.02 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230301 12.93 13.22 12.87 13.2 2.09% 0.53% -21.66% 154053 2.0222 76.06 13.13 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230228 12.98 13.11 12.78 12.93 0.39% 0% -23.26% 203410 2.6299 90.45 12.93 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230227 13.05 13.13 12.85 12.88 -2.35% -0.62% -23.56% 187354 2.4277 82.4 12.96 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230224 13.19 13.3 13.13 13.19 -0.3% -0.15% -21.72% 90145 1.1904 38.46 13.21 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230223 13.34 13.36 13.12 13.23 -0.53% 0.23% -21.48% 129813 1.7139 53.1 13.2 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230222 13.15 13.45 13.12 13.3 0.23% -0.15% -21.07% 139609 1.86 55.21 13.32 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230221 13.23 13.42 13.17 13.27 0.38% -0.15% -21.25% 171423 2.2778 64.85 13.29 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230220 13.03 13.28 12.92 13.22 1.85% 0.3% -21.54% 210865 2.7782 73.05 13.18 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230217 13.22 13.28 12.93 12.98 -1.82% -0.46% -22.97% 223344 2.9133 75.42 13.04 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230216 13.5 13.55 13.08 13.22 -2.58% -0.97% -21.54% 291469 3.8916 100.14 13.35 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230215 13.26 13.66 13.25 13.57 2.11% 0.59% -19.47% 330495 4.4568 118.44 13.49 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230214 13.26 13.34 13.14 13.29 0.15% 0.23% -21.13% 215995 2.8631 78.81 13.26 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230213 13.18 13.35 13.11 13.27 1.38% 0.15% -21.25% 261670 3.4664 96.8 13.25 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230210 13.16 13.3 13.02 13.09 -0.61% -0.53% -22.31% 187029 2.4614 69.34 13.16 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230209 12.81 13.2 12.81 13.17 2.01% 0.77% -21.84% 216421 2.8294 79.49 13.07 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230208 13.16 13.27 12.9 12.91 -2.27% -1% -23.38% 255450 3.3311 99.34 13.04 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230207 12.89 13.3 12.86 13.21 3.45% 0.61% -21.6% 391872 5.1454 165.6 13.13 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230206 12.9 13.08 12.69 12.77 -2.07% -0.39% -24.21% 255211 3.2724 118.19 12.82 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230203 12.9 13.12 12.75 13.04 1.24% 0.62% -22.61% 240994 3.1229 119.05 12.96 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230202 12.95 13.08 12.86 12.88 -0.16% -0.62% -23.56% 217632 2.8213 116.64 12.96 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230201 12.7 12.96 12.69 12.9 1.9% 0.39% -23.44% 247645 3.1826 141.77 12.85 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230131 12.81 12.86 12.65 12.66 -1.33% -0.31% -24.87% 194360 2.4685 115.87 12.7 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230130 12.95 13.05 12.72 12.83 0.47% -0.16% -23.86% 278795 3.582 173.05 12.85 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230120 12.8 12.92 12.6 12.77 0.16% -0.08% -24.21% 214698 2.7445 147.08 12.78 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230119 12.63 12.76 12.58 12.75 0.87% 0.31% -24.33% 101181 1.2859 78.3 12.71 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230118 12.66 12.72 12.54 12.64 -0.32% -0.08% -24.99% 84699 1.0714 58.25 12.65 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230117 12.52 12.76 12.48 12.68 0.96% 0.24% -24.75% 140458 1.7773 93.59 12.65 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230116 12.4 12.58 12.36 12.56 1.45% 0.4% -25.46% 146195 1.8287 94.49 12.51 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230113 12.45 12.47 12.25 12.38 -0.8% 0.24% -26.53% 81864 1.0114 55.59 12.35 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230112 12.4 12.54 12.3 12.48 0.24% 0.32% -25.93% 80751 1.0042 56.43 12.44 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230111 12.4 12.6 12.36 12.45 0.4% -0.48% -26.11% 154510 1.9336 111.04 12.51 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230110 12.37 12.48 12.3 12.4 0% 0.08% -26.41% 111529 1.3822 83.68 12.39 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230109 12.35 12.5 12.33 12.4 0.57% -0.16% -26.41% 129946 1.6143 102.32 12.42 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230106 12.23 12.38 12.13 12.33 0.82% 0.41% -26.82% 142528 1.7509 116.21 12.28 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230105 12.1 12.34 12 12.23 1.24% 0.16% -27.42% 162963 1.9899 136.44 12.21 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230104 12.2 12.39 11.97 12.08 -1.31% -0.25% -28.31% 134353 1.6272 120.74 12.11 0% 16.26 0% 16.57 0% 16.85 0% 0%
20230103 11.79 12.28 11.69 12.24 3.82% 1.41% -27.36% 187939 2.2686 171.1 12.07 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221230 11.81 11.95 11.74 11.79 0% -0.25% -30.03% 79411 0.9388 78.12 11.82 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221229 11.81 11.92 11.76 11.79 -0.25% -0.25% -30.03% 62201 0.7354 56.56 11.82 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221228 11.84 11.92 11.78 11.82 -0.92% -0.08% -29.85% 64925 0.768 55.33 11.83 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221227 11.87 12 11.79 11.93 0.76% -0.08% -29.2% 108267 1.293 86.5 11.94 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221226 11.43 11.85 11.42 11.84 3.68% 0.68% -29.73% 105321 1.2381 80.55 11.76 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221223 11.57 11.67 11.31 11.42 -1.89% -0.44% -32.23% 85886 0.9852 60.96 11.47 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221222 11.68 11.95 11.6 11.64 0% -1.1% -30.92% 106618 1.2548 73.88 11.77 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221221 11.71 11.81 11.57 11.64 -0.94% -0.34% -30.92% 73425 0.8573 50.52 11.68 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221220 11.5 11.92 11.48 11.75 1.29% -0.09% -30.27% 125713 1.4782 83.79 11.76 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221219 12 12.11 11.55 11.6 -3.97% -1.28% -31.16% 132393 1.556 85.76 11.75 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221216 12.16 12.18 12.01 12.08 -1.31% 0.17% -28.31% 108828 1.3121 71.1 12.06 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221215 12.02 12.31 11.93 12.24 1.49% 0.25% -27.36% 133084 1.6253 84.41 12.21 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221214 12.18 12.39 12.05 12.06 -0.08% -0.9% -28.43% 147509 1.7957 99.66 12.17 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221212 12.27 12.4 12.06 12.32 0.41% 0.57% -26.88% 133538 1.6362 80.32 12.25 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221209 12.06 12.34 12.02 12.27 1.83% 0.33% -27.18% 149314 1.8263 87.07 12.23 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221208 12.16 12.26 12 12.05 -1.39% -0.5% -28.49% 130614 1.5814 76.95 12.11 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221207 12.27 12.35 12.18 12.22 -0.41% -0.33% -27.48% 98074 1.2025 55.82 12.26 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221206 12.2 12.36 12.19 12.27 -0.16% -0.08% -27.18% 117538 1.4431 63.01 12.28 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221205 12.46 12.46 12.2 12.29 -0.08% 0% -27.06% 150853 1.8534 78.95 12.29 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221202 12.16 12.38 12.12 12.3 1.49% 0.24% -27% 134605 1.6519 68.49 12.27 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221201 12.2 12.42 12.1 12.12 0.33% -1.14% -28.07% 159084 1.9496 79.64 12.26 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221130 12.08 12.22 12.01 12.08 0% -0.25% -28.31% 120741 1.4626 60.7 12.11 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221129 11.79 12.14 11.78 12.08 2.72% 0.42% -28.31% 135912 1.6354 65.33 12.03 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221125 12.22 12.27 11.86 11.93 -2.13% -0.58% -29.2% 160104 1.9209 76.92 12 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221124 12.25 12.3 12 12.19 0.33% 0.16% -27.66% 104819 1.2753 50.42 12.17 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221123 12.25 12.33 11.88 12.15 -0.74% 0.58% -27.89% 198538 2.3982 89.75 12.08 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221122 12.46 12.59 12.15 12.24 -2.47% -0.81% -27.36% 202188 2.494 94.76 12.34 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221121 12.46 12.65 12.42 12.55 0% 0.24% -25.52% 150432 1.8834 71.12 12.52 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221118 12.72 12.85 12.52 12.55 -0.79% -1.18% -25.52% 198312 2.5188 89.59 12.7 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221117 12.63 12.66 12.35 12.65 -0.08% 1.2% -24.93% 169417 2.118 72.46 12.5 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221116 12.84 12.88 12.59 12.66 -1.4% -0.63% -24.87% 136549 1.7394 54.99 12.74 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221115 12.4 12.84 12.31 12.84 2.31% 1.18% -23.8% 219059 2.7808 71.18 12.69 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221114 12.55 12.77 12.44 12.55 0.32% -0.4% -25.52% 140077 1.7649 44.94 12.6 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221111 12.69 12.83 12.5 12.51 0.89% -1.03% -25.76% 180165 2.2773 56.86 12.64 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221110 12.61 12.71 12.3 12.4 -2.9% -0.64% -26.41% 228529 2.8509 69.39 12.48 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221109 12.71 12.92 12.65 12.77 -0.39% -0.08% -24.21% 154863 1.9786 47.49 12.78 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221108 13.07 13.07 12.72 12.82 -2.21% -0.23% -23.92% 227165 2.9181 62.64 12.85 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221107 13.11 13.44 13.02 13.11 0.31% -0.61% -22.2% 272730 3.5982 69.37 13.19 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221104 12.92 13.2 12.8 13.07 0.23% 0.15% -22.43% 268184 3.4999 68.09 13.05 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221103 12.64 13.09 12.59 13.04 2.44% 1.56% -22.61% 354754 4.5565 92.42 12.84 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221102 13.21 13.24 12.7 12.73 2.25% -2.15% -24.45% 706141 9.1848 196.78 13.01 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221101 11.93 12.46 11.93 12.45 3.15% 1.14% -26.11% 256692 3.1588 79.35 12.31 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221031 11.94 12.27 11.82 12.07 0.5% -0.08% -28.37% 243857 2.947 75.98 12.08 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221028 12.4 12.54 11.92 12.01 -3.53% -1.4% -28.72% 282370 3.4391 88.14 12.18 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221027 12.59 12.65 12.38 12.45 -1.11% -0.48% -26.11% 258456 3.2345 85.64 12.51 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221026 12.14 12.7 12.02 12.59 3.71% 1.21% -25.28% 533617 6.6405 180.01 12.44 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221025 11.83 12.19 11.66 12.14 5.11% 1.76% -27.95% 659110 7.8603 238.03 11.93 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221024 11.67 11.89 11.41 11.55 -0.69% -1.2% -31.45% 241244 2.8196 103.55 11.69 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221021 11.7 11.74 11.53 11.63 -0.43% -0.09% -30.98% 121049 1.409 53.72 11.64 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221020 11.6 11.85 11.43 11.68 0.43% 0.09% -30.68% 162997 1.9018 70.4 11.67 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221019 11.74 11.9 11.6 11.63 -1.02% -0.85% -30.98% 208313 2.4432 87.16 11.73 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221018 11.85 11.9 11.62 11.75 -0.42% 0.09% -30.27% 181122 2.1269 73.01 11.74 0% 16.26 0% 16.57 0% 16.85 0% 0%
20221017 11.4 11.88 11.35 11.8 3.6% 1.03% -29.97% 266495 3.1139 103.5 11.68 0% 16.26 0% 16.57 0% 16.85 0% 0%
20220721 12.08 12.22 11.93 11.94 -1.16% -0.91% -29.14% 273072 3.2913 26.73 12.05 -25.34% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220720 12.15 12.2 11.95 12.08 -0.17% 0.08% -28.31% 280619 3.3878 27.51 12.07 -25.22% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220719 12.33 12.42 11.94 12.1 -1.31% -0.17% -28.19% 394834 4.7843 38.86 12.12 -24.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220718 11.58 12.35 11.37 12.26 6.7% 2.08% -27.24% 592442 7.1135 57.77 12.01 -25.59% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220715 11.72 11.76 11.48 11.49 -2.21% -1.2% -31.81% 261293 3.0388 24.68 11.63 -27.94% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220714 11.33 11.94 11.31 11.75 3.71% 0.26% -30.27% 410204 4.8056 39.03 11.72 -27.39% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220713 11.35 11.61 11.3 11.33 -0.44% -0.79% -32.76% 260221 2.9724 24.14 11.42 -29.24% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220712 11.86 11.92 11.36 11.38 -4.61% -1.98% -32.46% 400096 4.646 37.73 11.61 -28.07% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220711 12.22 12.22 11.76 11.93 -2.61% 0% -29.2% 370949 4.4263 35.95 11.93 -26.08% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220708 12.21 12.56 12.15 12.25 0.16% -1.13% -27.3% 584317 7.2384 58.79 12.39 -23.23% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220707 11.92 12.5 11.86 12.23 2.69% 0.25% -27.42% 478483 5.8369 47.41 12.2 -24.41% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220706 11.91 12.13 11.76 11.91 -0.75% 0.08% -29.32% 263041 3.1306 25.43 11.9 -26.27% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220705 12.04 12.18 11.72 12 -0.83% 0.59% -28.78% 383161 4.5707 37.12 11.93 -26.08% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220704 12.2 12.2 11.92 12.1 -1.22% 0.5% -28.19% 328326 3.9537 32.11 12.04 -25.4% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220701 12.14 12.39 11.92 12.25 1.16% 0.57% -27.3% 532289 6.4843 52.66 12.18 -24.54% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220630 11.55 12.26 11.52 12.11 4.67% 0.58% -28.13% 731482 8.8041 71.5 12.04 -25.4% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220629 12 12.08 11.56 11.57 -3.9% -1.78% -31.34% 540022 6.3591 51.65 11.78 -27.01% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220628 11.59 12.1 11.38 12.04 5.15% 1.78% -28.55% 760326 8.9951 73.06 11.83 -26.7% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220627 11.62 11.64 11.4 11.45 -0.69% -0.43% -32.05% 433241 4.9834 40.47 11.5 -28.75% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220624 11.42 11.59 11.35 11.53 1.14% 0.09% -31.57% 469565 5.4072 43.92 11.52 -28.62% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220623 11.02 11.45 10.95 11.4 3.17% 1.24% -32.34% 538852 6.0671 49.28 11.26 -30.24% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220622 11.68 11.76 11.04 11.05 -4% -1.69% -34.42% 488639 5.4934 44.62 11.24 -30.36% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220621 11.4 11.74 11.31 11.51 0.52% -0.17% -31.69% 512569 5.9088 47.99 11.53 -28.56% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220620 11.63 11.8 11.31 11.45 0.17% -0.35% -32.05% 472183 5.425 44.06 11.49 -28.81% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220617 11.22 11.56 11.04 11.43 0.62% 1.15% -32.17% 432130 4.8833 39.66 11.3 -29.99% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220616 11.2 11.5 11.2 11.36 1.61% 0.26% -32.58% 438123 4.9626 40.3 11.33 -29.8% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220615 11.15 11.36 11.12 11.18 0.27% -0.71% -33.65% 412054 4.6386 37.67 11.26 -30.24% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220614 11.06 11.18 10.75 11.15 -0.8% 1.64% -33.83% 315851 3.466 28.15 10.97 -32.03% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220613 11 11.29 10.86 11.24 1.63% 0.63% -33.29% 402311 4.493 36.49 11.17 -30.79% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220610 10.69 11.06 10.67 11.06 2.79% 1.28% -34.36% 320946 3.504 28.46 10.92 -32.34% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220609 11.04 11.04 10.7 10.76 -2.89% -0.83% -36.14% 253224 2.7476 22.32 10.85 -32.78% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220608 11.12 11.24 10.86 11.08 -1.34% 0.36% -34.24% 409081 4.516 36.68 11.04 -31.6% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220607 11.39 11.58 11.12 11.23 -3.11% -0.53% -33.35% 497795 5.6184 45.63 11.29 -30.05% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220606 11.11 11.62 11 11.59 3.57% 2.11% -31.22% 842647 9.5673 77.7 11.35 -29.68% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220602 10.89 11.27 10.87 11.19 0.36% 0.9% -33.59% 657829 7.2942 59.24 11.09 -31.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220601 11.3 11.44 10.92 11.15 -0.18% -0.27% -33.83% 1020434 11.4098 92.67 11.18 -30.73% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220531 10.2 11.17 9.96 11.17 10.05% 4% -33.71% 619661 6.6526 54.03 10.74 -33.46% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220530 10.09 10.18 9.96 10.15 1.81% 0.79% -39.76% 231369 2.3289 18.91 10.07 -37.61% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220527 10.1 10.21 9.88 9.97 -0.99% -0.5% -40.83% 200440 2.0086 16.31 10.02 -37.92% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220526 9.91 10.15 9.67 10.07 1.31% 1.41% -40.24% 220574 2.1902 17.79 9.93 -38.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220525 9.87 9.96 9.76 9.94 0.81% 0.71% -41.01% 164650 1.6246 13.19 9.87 -38.85% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220524 10.21 10.45 9.84 9.86 -3.8% -2.67% -41.48% 342064 3.4661 28.15 10.13 -37.24% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220523 10.42 10.55 10.16 10.25 -0.39% -0.29% -39.17% 233166 2.3965 19.46 10.28 -36.31% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220520 10.1 10.33 10.08 10.29 2.8% 0.68% -38.93% 269721 2.756 22.38 10.22 -36.68% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220519 9.92 10.1 9.89 10.01 -0.5% 0.3% -40.59% 191654 1.9127 15.53 9.98 -38.17% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220518 9.97 10.25 9.91 10.06 0.9% -0.3% -40.3% 219938 2.2199 18.03 10.09 -37.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220517 9.84 9.99 9.66 9.97 1.32% 1.12% -40.83% 200550 1.9782 16.07 9.86 -38.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220516 10 10.06 9.75 9.84 -1.01% -0.3% -41.6% 208686 2.059 16.72 9.87 -38.85% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220513 10.03 10.08 9.84 9.94 -0.7% 0.3% -41.01% 154513 1.5318 12.44 9.91 -38.6% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220512 9.79 10.1 9.78 10.01 1.83% 0.7% -40.59% 214278 2.1303 17.3 9.94 -38.41% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220511 9.81 10.11 9.73 9.83 0.51% -1.31% -41.66% 321175 3.1982 25.97 9.96 -38.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220510 9.34 9.8 9.28 9.78 3.49% 1.14% -41.96% 270905 2.6195 21.27 9.67 -40.09% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220509 9.41 9.56 9.31 9.45 0.43% -0.21% -43.92% 148893 1.4094 11.45 9.47 -41.33% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220506 9.27 9.55 9.17 9.41 -0.74% 0.32% -44.15% 190570 1.7878 14.52 9.38 -41.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220505 9.38 9.58 9.3 9.48 0.64% 0% -43.74% 227825 2.1607 17.55 9.48 -41.26% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220429 9.23 9.46 9.06 9.42 2.95% 1.4% -44.09% 302309 2.8088 22.81 9.29 -42.44% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220428 9.05 9.32 8.98 9.15 1.1% 0.33% -45.7% 308199 2.8123 22.84 9.12 -43.49% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220427 8.42 9.09 8.35 9.05 6.22% 2.84% -46.29% 383214 3.3726 27.39 8.8 -45.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220426 8.69 9.05 8.49 8.52 -1.16% -2.85% -49.44% 348730 3.0568 24.83 8.77 -45.66% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220425 9.44 9.44 8.61 8.62 -9.93% -3.79% -48.84% 415045 3.7194 30.21 8.96 -44.49% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220422 9.58 9.68 9.28 9.57 -0.52% 0.74% -43.2% 249744 2.3732 19.27 9.5 -41.14% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220421 9.77 9.99 9.57 9.62 -1.54% -1.74% -42.91% 273280 2.6754 21.73 9.79 -39.34% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220420 10.16 10.28 9.92 9.97 -1.68% -1.29% -40.83% 211293 2.1341 17.33 10.1 -37.42% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220419 10.32 10.35 10.06 10.14 -1.36% -0.2% -39.82% 203740 2.0707 16.82 10.16 -37.05% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220418 10.07 10.32 10.05 10.28 2.29% 0.59% -38.99% 235419 2.4071 19.55 10.22 -36.68% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220415 10.01 10.22 9.93 10.05 0.6% -0.4% -40.36% 206941 2.0884 16.96 10.09 -37.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220414 10 10.15 9.79 9.99 0.71% 0.3% -40.71% 192828 1.9213 15.6 9.96 -38.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220413 10.18 10.18 9.9 9.92 -2.84% -0.5% -41.13% 164821 1.6426 13.34 9.97 -38.23% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220412 9.94 10.21 9.78 10.21 2.92% 2.1% -39.41% 241859 2.4186 19.64 10 -38.04% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220411 10.42 10.5 9.88 9.92 -4.8% -1.59% -41.13% 318035 3.2046 26.03 10.08 -37.55% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220408 10.65 10.7 10.29 10.42 -2.16% -0.38% -38.16% 248140 2.5954 21.08 10.46 -35.19% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220407 11 11.03 10.61 10.65 -3.45% -1.02% -36.8% 262022 2.8195 22.9 10.76 -33.33% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220401 11.08 11.22 11.02 11.15 -0.09% 0.27% -33.83% 146495 1.6296 13.24 11.12 -31.1% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220331 11.42 11.44 11.11 11.16 -2.28% -0.71% -33.77% 140884 1.583 12.86 11.24 -30.36% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220330 11.22 11.44 11.15 11.42 2.7% 0.71% -32.23% 170081 1.9286 15.66 11.34 -29.74% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220329 11.45 11.49 11.05 11.12 -2.46% -0.71% -34.01% 197907 2.2167 18 11.2 -30.61% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220328 11.32 11.54 11.19 11.4 -1.3% 0.09% -32.34% 193354 2.2024 17.89 11.39 -29.43% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220325 11.64 11.74 11.52 11.55 0% -0.6% -31.45% 205238 2.3845 19.37 11.62 -28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220324 11.6 11.68 11.41 11.55 -0.77% 0.17% -31.45% 178761 2.0608 16.74 11.53 -28.56% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220323 11.7 11.72 11.56 11.64 -0.09% 0.17% -30.92% 144376 1.6781 13.63 11.62 -28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220322 11.69 11.8 11.51 11.65 0.09% 0.17% -30.86% 190673 2.2179 18.01 11.63 -27.94% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220321 11.53 11.72 11.46 11.64 0.95% 0.26% -30.92% 227090 2.6373 21.42 11.61 -28.07% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220318 11.49 11.65 11.4 11.53 0.09% 0% -31.57% 202419 2.3331 18.95 11.53 -28.56% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220317 11.59 11.71 11.42 11.52 1.5% -0.35% -31.63% 354746 4.101 33.31 11.56 -28.38% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220316 11.05 11.49 10.66 11.35 5.29% 2.44% -32.64% 503513 5.5786 45.31 11.08 -31.35% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220315 11.38 11.45 10.77 10.78 -5.77% -3.14% -36.02% 355855 3.9598 32.16 11.13 -31.04% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220314 11.71 11.79 11.43 11.44 -3.21% -1.29% -32.11% 243223 2.8188 22.89 11.59 -28.19% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220311 11.68 11.93 11.38 11.82 -0.67% 1.81% -29.85% 460744 5.351 43.46 11.61 -28.07% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220310 12.25 12.4 11.84 11.9 -2.7% -1.33% -29.38% 509089 6.139 49.86 12.06 -25.28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220309 12.4 12.48 11.6 12.23 -0.89% 0.41% -27.42% 307728 3.7467 30.43 12.18 -24.54% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220308 12.45 12.79 12.27 12.34 -1.75% -1.2% -26.77% 345395 4.3141 35.04 12.49 -22.61% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220307 13.02 13.02 12.41 12.56 -4.27% -0.16% -25.46% 374803 4.7156 38.3 12.58 -22.06% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220304 13.42 13.45 13 13.12 -2.81% -0.53% -22.14% 362264 4.7775 38.8 13.19 -18.28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220303 13.99 14.01 13.42 13.5 -2.88% -0.81% -19.88% 301909 4.1089 33.37 13.61 -15.68% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220302 13.98 14.05 13.85 13.9 -1.28% -0.14% -17.51% 165131 2.298 18.66 13.92 -13.75% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220301 14.16 14.23 13.98 14.08 -0.56% -0.14% -16.44% 184437 2.601 21.12 14.1 -12.64% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220228 14.16 14.31 14.05 14.16 -0.98% 0.14% -15.96% 128070 1.8103 14.7 14.14 -12.39% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220225 14.3 14.54 14.26 14.3 1.13% -0.56% -15.13% 200628 2.8852 23.43 14.38 -10.9% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220224 14.36 14.61 13.98 14.14 -2.21% -1.26% -16.08% 289367 4.1428 33.65 14.32 -11.28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220223 14.01 14.61 13.95 14.46 3.29% 0.63% -14.18% 271013 3.8958 31.64 14.37 -10.97% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220222 14.19 14.26 13.87 14 -2.17% 0.07% -16.91% 197466 2.7626 22.44 13.99 -13.32% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220221 14.28 14.45 14.18 14.31 0.14% -0.07% -15.07% 259887 3.722 30.23 14.32 -11.28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220218 14.19 14.46 14.18 14.29 -0.07% -0.14% -15.19% 168356 2.4088 19.56 14.31 -11.34% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220217 14.3 14.45 14.16 14.3 0% 0% -15.13% 185556 2.6537 21.55 14.3 -11.4% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220216 14.59 14.68 14.24 14.3 -1.99% -0.35% -15.13% 218262 3.1331 25.45 14.35 -11.09% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220215 14.13 14.68 14.12 14.59 2.03% 0.69% -13.41% 228351 3.3093 26.88 14.49 -10.22% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220214 13.96 14.33 13.84 14.3 1.42% 0.7% -15.13% 182552 2.5926 21.06 14.2 -12.02% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220211 14.35 14.53 13.95 14.1 -0.7% -1.26% -16.32% 340729 4.8654 39.52 14.28 -11.52% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220210 14.25 14.4 14.13 14.2 -0.35% -0.28% -15.73% 236912 3.374 27.4 14.24 -11.77% 16.26 0% 16.57 0% 16.85 0% 0.16%
20220209 13.85 14.33 13.78 14.25 2.89% 0.99% -15.43% 268148 3.7828 30.72 14.11 -12.58% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211203 16.73 16.93 16.5 16.77 0.72% 0.24% -0.47% 316017 5.2877 42.95 16.73 3.66% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211202 17.06 17.28 16.55 16.65 -3.25% -0.66% -1.19% 588216 9.8589 80.07 16.76 3.84% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211201 17.45 17.78 17.11 17.21 -1.71% -0.92% 2.14% 419206 7.2799 59.13 17.37 7.62% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211130 17.86 18.18 17.48 17.51 -1.79% -1.79% 3.92% 459293 8.189 66.51 17.83 10.47% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211129 17.18 17.98 17.12 17.83 2.35% 0.51% 5.82% 532092 9.4404 76.67 17.74 9.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211126 17.39 17.99 17.28 17.42 -0.23% -0.8% 3.38% 486406 8.539 69.35 17.56 8.8% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211125 18.35 18.39 17.38 17.46 -4.64% -1.58% 3.62% 692019 12.2737 99.68 17.74 9.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211124 18.35 18.55 17.85 18.31 0.33% 0.55% 8.66% 660508 12.0278 97.69 18.21 12.83% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211123 18.59 18.79 18 18.25 -3.08% -0.33% 8.31% 704287 12.8966 104.74 18.31 13.44% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211122 18.03 18.96 17.8 18.83 4.32% 1.51% 11.75% 994042 18.4384 149.75 18.55 14.93% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211119 17.04 18.18 17.02 18.05 5.93% 1.63% 7.12% 1076042 19.1155 155.25 17.76 10.04% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211118 17.05 17.87 16.67 17.04 -1.16% -0.53% 1.13% 783528 13.419 108.98 17.13 6.13% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211117 17.27 17.68 17.14 17.24 -1.32% -0.63% 2.31% 646152 11.2126 91.07 17.35 7.5% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211116 17.23 18.14 16.94 17.47 0.98% -0.68% 3.68% 1084509 19.0726 154.9 17.59 8.98% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211115 17 17.5 16.75 17.3 2.55% 0.76% 2.67% 747213 12.8285 104.19 17.17 6.38% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211112 16.96 17.16 16.55 16.87 -0.53% 0.18% 0.12% 675166 11.3705 92.35 16.84 4.34% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211111 16.19 17.29 16.16 16.96 3.41% 0.36% 0.65% 942640 15.9346 129.42 16.9 4.71% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211110 16.32 16.9 16.15 16.4 0.8% -0.55% -2.67% 932714 15.3801 124.91 16.49 2.17% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211109 16.3 16.64 16.13 16.27 -1.51% -0.25% -3.44% 814750 13.291 107.95 16.31 1.05% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211108 17.1 17.17 15.8 16.52 -4.29% 0.43% -1.96% 1479664 24.3378 197.66 16.45 1.92% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211105 16.47 18.13 16.32 17.26 4.73% -2.71% 2.43% 2140714 37.9674 308.36 17.74 9.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211104 16.13 16.74 16.09 16.48 2.81% 0.12% -2.2% 691791 11.3893 92.5 16.46 1.98% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211103 16.13 16.44 15.78 16.03 0.5% -0.12% -4.87% 501289 8.0444 65.33 16.05 -0.56% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211102 16.1 16.4 15.73 15.95 -1.24% -0.81% -5.34% 645941 10.3839 84.33 16.08 -0.37% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211101 15.75 16.54 15.65 16.15 2.54% 0% -4.15% 779696 12.5885 102.24 16.15 0.06% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211029 15.38 15.95 15.28 15.75 3.75% 0.45% -6.53% 667523 10.4645 84.99 15.68 -2.85% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211028 15.52 15.63 15.07 15.18 -2.38% -0.52% -9.91% 471989 7.2046 58.51 15.26 -5.45% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211027 15.87 16.03 15.4 15.55 -2.39% -0.26% -7.72% 680607 10.611 86.18 15.59 -3.41% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211026 15.2 16.15 15.09 15.93 5.22% 1.46% -5.46% 1264108 19.8416 161.15 15.7 -2.73% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211025 14.71 15.3 14.6 15.14 2.78% 0.6% -10.15% 659539 9.9268 80.62 15.05 -6.75% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211022 14.01 14.98 13.92 14.73 4.17% 0.55% -12.58% 559941 8.203 66.62 14.65 -9.23% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211021 14.26 14.48 14.08 14.14 -0.49% -0.98% -16.08% 152253 2.1739 17.66 14.28 -11.52% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211020 14.1 14.28 13.98 14.21 0.42% 0.42% -15.67% 151165 2.1391 17.37 14.15 -12.33% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211019 14.02 14.4 14.01 14.15 0.14% -0.21% -16.02% 143026 2.0276 16.47 14.18 -12.14% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211018 14.01 14.17 13.83 14.13 0.86% 0.71% -16.14% 138415 1.9421 15.77 14.03 -13.07% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211015 14.37 14.42 13.91 14.01 -2.44% -0.21% -16.85% 193065 2.7111 22.02 14.04 -13.01% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211014 14.34 14.42 14.2 14.36 0.56% 0.35% -14.78% 122758 1.7561 14.26 14.31 -11.34% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211013 14.39 14.55 14.04 14.28 -0.76% 0% -15.25% 163570 2.3364 18.98 14.28 -11.52% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211012 14.6 14.73 14.2 14.39 -2.24% -0.28% -14.6% 218387 3.1507 25.59 14.43 -10.59% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211011 14.8 14.95 14.55 14.72 -0.54% -0.07% -12.64% 235407 3.4665 28.15 14.73 -8.74% 16.26 0% 16.57 0% 16.85 0% 0.16%
20211008 14.56 15.09 14.52 14.8 1.65% -0.34% -12.17% 391388 5.8135 47.22 14.85 -7.99% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210930 14.05 14.7 14.01 14.56 4% 0.83% -13.59% 280488 4.0512 32.9 14.44 -10.53% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210929 14.42 14.47 13.92 14 -3.78% -1.27% -16.91% 236145 3.3483 27.19 14.18 -12.14% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210928 14.76 14.76 14.42 14.55 -1.42% -0.41% -13.65% 263622 3.8502 31.27 14.61 -9.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210927 14.47 14.88 14.34 14.76 2.22% 0.61% -12.4% 568115 8.3351 67.7 14.67 -9.11% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210924 14.2 14.59 13.89 14.44 1.69% 1.26% -14.3% 368001 5.2459 42.61 14.26 -11.65% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210923 14.12 14.22 14.02 14.2 0.92% 0.42% -15.73% 206767 2.9231 23.74 14.14 -12.39% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210922 13.84 14.19 13.69 14.07 1.01% 0.57% -16.5% 215633 3.0173 24.51 13.99 -13.32% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210917 13.83 14 13.51 13.93 1.38% 1.53% -17.33% 201868 2.7689 22.49 13.72 -14.99% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210916 13.8 14.11 13.68 13.74 -1.43% -0.79% -18.46% 291861 4.0418 32.83 13.85 -14.19% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210915 14.46 14.56 13.94 13.94 -3.26% -1.76% -17.27% 363996 5.1646 41.95 14.19 -12.08% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210914 14.53 14.77 14.35 14.41 -1.97% -0.48% -14.48% 339461 4.9168 39.93 14.48 -10.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210913 14.4 14.87 14.28 14.7 1.38% 0.82% -12.76% 382624 5.58 45.32 14.58 -9.67% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210910 14.55 14.75 14.25 14.5 -0.75% 0% -13.95% 403752 5.8549 47.55 14.5 -10.16% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210909 14.87 15.03 14.49 14.61 -5.38% -0.81% -13.29% 759550 11.1892 90.88 14.73 -8.74% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210908 14.39 15.46 14.33 15.44 7.3% 3.35% -8.37% 1135087 16.9609 137.75 14.94 -7.43% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210907 14.05 14.69 13.96 14.39 2.42% -0.35% -14.6% 441128 6.3707 51.74 14.44 -10.53% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210906 13.94 14.18 13.7 14.05 1.44% 0.64% -16.62% 259233 3.6183 29.39 13.96 -13.51% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210729 13.51 13.72 13.31 13.62 2.56% 0.96% -19.17% 474832 6.4077 52.04 13.49 -16.42% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210728 13.98 13.99 13.2 13.28 -5.68% -2.14% -21.19% 546149 7.411 60.19 13.57 -15.92% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210727 14.52 14.72 14.01 14.08 -2.7% -1.95% -16.44% 532119 7.6408 62.06 14.36 -11.03% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210726 14.62 14.88 14.01 14.47 -1.03% 0.14% -14.12% 460443 6.6554 54.05 14.45 -10.47% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210723 14.84 15.17 14.59 14.62 -1.48% -1.15% -13.23% 459205 6.7899 55.15 14.79 -8.36% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210722 15.31 15.38 14.48 14.84 -2.05% 0.68% -11.93% 784417 11.5637 93.92 14.74 -8.67% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210721 15.46 15.66 15.15 15.15 -2.57% -1.81% -10.09% 642188 9.9099 80.49 15.43 -4.4% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210720 15.1 15.7 15.06 15.55 0.65% 0.65% -7.72% 458380 7.084 57.53 15.45 -4.28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210719 15.67 15.93 15.25 15.45 -0.77% -0.26% -8.31% 621610 9.6313 78.22 15.49 -4.03% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210716 14.41 15.83 14.41 15.57 8.13% 1.17% -7.6% 1185020 18.2396 148.14 15.39 -4.65% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210715 14.67 14.92 14.11 14.4 -1.3% -0.28% -14.54% 473202 6.8315 55.48 14.44 -10.53% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210714 14.99 15.36 14.59 14.59 -0.41% -2.21% -13.41% 836114 12.4789 101.35 14.92 -7.56% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210713 13.95 14.81 13.64 14.65 4.72% 1.67% -13.06% 940210 13.545 110.01 14.41 -10.72% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210712 14.29 14.29 13.8 13.99 -1.76% -0.07% -16.97% 463491 6.491 52.72 14 -13.26% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210709 13.73 14.34 13.56 14.24 2.82% 1.5% -15.49% 566038 7.9436 64.52 14.03 -13.07% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210708 13.88 14.06 13.78 13.85 0.29% -0.5% -17.8% 371922 5.1767 42.04 13.92 -13.75% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210707 13.57 13.85 13.32 13.81 0.95% 1.17% -18.04% 385260 5.2602 42.72 13.65 -15.43% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210706 14.2 14.26 13.5 13.68 -2.91% -1.3% -18.81% 463817 6.4295 52.22 13.86 -14.13% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210705 13.89 14.14 13.8 14.09 2.32% 0.57% -16.38% 342262 4.7935 38.93 14.01 -13.2% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210702 13.91 14.22 13.71 13.77 -1.64% -1.08% -18.28% 338144 4.7069 38.23 13.92 -13.75% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210701 14.62 14.62 14 14 -4.7% -1.75% -16.91% 523748 7.462 60.6 14.25 -11.71% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210630 14.4 14.77 14.37 14.69 1.31% 0.96% -12.82% 512144 7.4533 60.53 14.55 -9.85% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210629 14.75 14.75 14.31 14.5 -1.56% 0.07% -13.95% 526093 7.6254 61.93 14.49 -10.22% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210628 14.17 14.75 13.98 14.73 4.47% 2.29% -12.58% 906618 13.0532 106.01 14.4 -10.78% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210625 13.79 14.14 13.68 14.1 1.37% 1.37% -16.32% 479223 6.6652 54.13 13.91 -13.82% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210624 14.13 14.46 13.85 13.91 -1.49% -1.56% -17.45% 538556 7.6096 61.8 14.13 -12.45% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210623 13.93 14.26 13.81 14.12 1.36% 0% -16.2% 616058 8.6981 70.64 14.12 -12.52% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210622 14.28 14.34 13.83 13.93 -3.2% -0.36% -17.33% 701013 9.7998 79.59 13.98 -13.38% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210621 14.15 14.87 13.82 14.39 0.56% -0.42% -14.6% 857386 12.3929 100.65 14.45 -10.47% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210618 14.4 14.43 14.04 14.31 -2.25% 0.35% -15.07% 909618 12.9734 105.37 14.26 -11.65% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210617 14.01 14.68 13.55 14.64 4.72% 3.1% -13.12% 1376301 19.5427 158.72 14.2 -12.02% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210616 14.34 14.68 13.78 13.98 -1.89% -1.89% -17.03% 1795128 25.5751 207.71 14.25 -11.71% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210615 13.46 14.25 13.45 14.25 10.04% 0.99% -15.43% 1534224 21.6536 175.86 14.11 -12.58% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210611 12.91 13.14 12.5 12.95 1.17% 0.39% -23.15% 327771 4.2288 34.34 12.9 -20.07% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210610 12.71 12.92 12.63 12.8 -0.31% 0.16% -24.04% 379982 4.8561 39.44 12.78 -20.82% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210609 13.34 13.42 12.73 12.84 -4.54% -1.23% -23.8% 523673 6.8087 55.3 13 -19.45% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210608 13.32 13.65 13.13 13.45 -0.66% 0.82% -20.18% 468148 6.2439 50.71 13.34 -17.35% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210607 13.79 14.02 13.44 13.54 -1.31% -0.73% -19.64% 434878 5.9336 48.19 13.64 -15.49% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210604 13.45 13.75 13.24 13.72 1.93% 1.4% -18.58% 445746 6.0302 48.98 13.53 -16.17% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210603 13.63 13.88 13.45 13.46 -2.11% -1.1% -20.12% 452433 6.1575 50.01 13.61 -15.68% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210602 13.94 14.1 13.45 13.75 -2.07% 0.22% -18.4% 677221 9.2907 75.46 13.72 -14.99% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210601 13.14 14.32 12.96 14.04 6.69% 1.67% -16.68% 1018356 14.0626 114.21 13.81 -14.44% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210531 13.06 13.49 13.06 13.16 1.15% -0.45% -21.9% 416800 5.5116 44.76 13.22 -18.09% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210528 12.97 13.11 12.85 13.01 0.15% 0.23% -22.79% 362339 4.7033 38.2 12.98 -19.58% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210527 13.13 13.28 12.91 12.99 -0.31% -0.76% -22.91% 476584 6.237 50.65 13.09 -18.9% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210526 13.46 13.85 12.98 13.03 -2.76% -1.96% -22.67% 623205 8.2821 67.26 13.29 -17.66% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210525 13.58 13.6 13.15 13.4 -2.19% 0.22% -20.47% 564650 7.552 61.33 13.37 -17.16% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210524 13.6 14.19 13.37 13.7 1.48% -0.8% -18.69% 690157 9.5287 77.39 13.81 -14.44% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210521 13.46 13.7 13.36 13.5 -0.3% -0.15% -19.88% 383604 5.1848 42.11 13.52 -16.23% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210520 13.38 13.8 13.1 13.54 0.67% 0.22% -19.64% 676037 9.1331 74.18 13.51 -16.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210519 12.92 14.05 12.84 13.45 5.08% -0.74% -20.18% 944408 12.7956 103.92 13.55 -16.05% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210518 13.01 13.18 12.64 12.8 -0.62% -0.47% -24.04% 444033 5.7115 46.39 12.86 -20.32% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210517 12.38 13.15 12.34 12.88 3.45% -0.08% -23.56% 522273 6.7339 54.69 12.89 -20.14% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210514 12.26 12.53 11.95 12.45 1.97% 1.06% -26.11% 440177 5.4242 44.05 12.32 -23.67% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210513 11.6 12.55 11.59 12.41 5.89% 1.22% -26.35% 524504 6.4319 52.24 12.26 -24.04% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210512 11.66 11.75 11.51 11.72 0.77% 0.86% -30.45% 188325 2.1884 17.77 11.62 -28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210511 11.85 11.86 11.47 11.63 -1.94% 0.09% -30.98% 225063 2.6158 21.24 11.62 -28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210510 11.89 12.22 11.6 11.86 -0.25% -0.75% -29.61% 284085 3.3938 27.56 11.95 -25.96% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210507 12.18 12.26 11.82 11.89 -2.38% -1.08% -29.44% 263098 3.1626 25.69 12.02 -25.53% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210506 11.97 12.51 11.92 12.18 2.27% -0.98% -27.72% 371039 4.5633 37.06 12.3 -23.79% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210430 11.9 12.15 11.77 11.91 0% -0.33% -29.32% 217794 2.602 21.13 11.95 -25.96% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210429 11.89 12.1 11.81 11.91 0.25% -0.58% -29.32% 193961 2.3242 18.88 11.98 -25.77% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210428 12.02 12.05 11.7 11.88 -0.67% 0.08% -29.5% 230903 2.7412 22.26 11.87 -26.46% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210427 12.24 12.4 11.8 11.96 -2.29% -0.58% -29.02% 306145 3.6844 29.92 12.03 -25.46% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210426 12.6 12.66 12.18 12.24 -2% -1.13% -27.36% 379580 4.6996 38.17 12.38 -23.3% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210423 12.69 12.79 12.44 12.49 -3.33% -0.72% -25.88% 381068 4.7933 38.93 12.58 -22.06% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210422 12.32 13.15 12.25 12.92 5.81% 1.17% -23.32% 695226 8.8756 72.08 12.77 -20.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210421 12.57 12.68 12.13 12.21 -3.48% -0.57% -27.54% 510768 6.2715 50.94 12.28 -23.92% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210416 11.03 11.47 10.98 11.41 3.45% 1.24% -32.28% 179194 2.0198 16.4 11.27 -30.17% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210415 11.07 11.12 10.97 11.03 -0.36% -0.09% -34.54% 75044 0.8285 6.73 11.04 -31.6% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210414 11.09 11.23 11.05 11.07 0.64% -0.36% -34.3% 87262 0.9698 7.88 11.11 -31.16% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210413 11.22 11.32 10.96 11 -2.74% -0.9% -34.72% 188163 2.0883 16.96 11.1 -31.23% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210412 11.39 11.55 11.26 11.31 -0.18% -0.96% -32.88% 176019 2.0105 16.33 11.42 -29.24% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210409 11.53 11.58 11.33 11.33 -1.82% -0.87% -32.76% 143761 1.6437 13.35 11.43 -29.18% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210408 11.36 11.62 11.27 11.54 1.32% 0.7% -31.51% 207489 2.3773 19.31 11.46 -29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210407 11.25 11.43 11.25 11.39 0.89% 0.35% -32.4% 145376 1.6496 13.4 11.35 -29.68% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210406 11.35 11.56 11.27 11.29 -1.22% -0.79% -33% 223922 2.5487 20.7 11.38 -29.49% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210402 10.96 11.52 10.96 11.43 4.29% 1.24% -32.17% 321540 3.6292 29.48 11.29 -30.05% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210401 10.77 11.33 10.76 10.96 1.11% -1.26% -34.96% 216558 2.404 19.52 11.1 -31.23% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210330 10.59 10.6 10.4 10.47 -1.04% 0.1% -37.86% 90931 0.9509 7.72 10.46 -35.19% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210329 10.73 10.74 10.56 10.58 -1.4% -0.38% -37.21% 99751 1.0598 8.61 10.62 -34.2% 16.26 0% 16.57 0% 16.85 0% 0.16%
20210326 10.71 10.78 10.63 10.73 0.19% 0.19% -36.32% 92140 0.9869 8.02 10.71 -33.64% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201215 12.34 12.51 12.22 12.4 0.73% 0.16% -26.41% 111116 1.3756 11.17 12.38 -23.3% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201214 12.35 12.4 12.2 12.31 -0.24% 0.33% -26.94% 113560 1.3929 11.31 12.27 -23.98% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201211 12.69 12.72 12.2 12.34 -2.99% -0.08% -26.77% 269357 3.3254 27.01 12.35 -23.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201210 12.68 12.76 12.56 12.72 0.16% 0.47% -24.51% 114511 1.4498 11.77 12.66 -21.56% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201209 13.18 13.19 12.68 12.7 -2.98% -1.32% -24.63% 186598 2.4022 19.51 12.87 -20.26% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201208 13.28 13.32 13.08 13.09 -0.38% -0.61% -22.31% 111441 1.4674 11.92 13.17 -18.4% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201207 13.3 13.4 13.13 13.14 -1.13% -1.05% -22.02% 141864 1.8837 15.3 13.28 -17.72% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201204 13.28 13.43 13.22 13.29 -0.37% 0% -21.13% 139811 1.858 15.09 13.29 -17.66% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201203 13.31 13.36 13.17 13.34 -0.22% 0.53% -20.83% 202657 2.6888 21.84 13.27 -17.78% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201202 12.89 13.45 12.85 13.37 3.8% 1.36% -20.65% 372386 4.912 39.89 13.19 -18.28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201201 12.69 12.97 12.69 12.88 1.26% 0.08% -23.56% 186172 2.3961 19.46 12.87 -20.26% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201130 12.7 12.93 12.64 12.72 0.24% -0.78% -24.51% 136926 1.7555 14.26 12.82 -20.57% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201127 12.78 12.82 12.58 12.69 -0.7% 0.16% -24.69% 133007 1.6852 13.69 12.67 -21.5% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201126 12.86 12.9 12.71 12.78 -0.47% 0.08% -24.15% 95600 1.2206 9.91 12.77 -20.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201125 12.95 13.04 12.84 12.84 -0.08% -0.62% -23.8% 141885 1.8329 14.89 12.92 -19.95% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201124 12.79 12.97 12.76 12.85 0.47% -0.23% -23.74% 132504 1.706 13.86 12.88 -20.2% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201123 12.73 12.89 12.66 12.79 0.08% 0.16% -24.09% 155038 1.9794 16.08 12.77 -20.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201120 12.88 12.92 12.7 12.78 -0.62% 0.08% -24.15% 118645 1.5151 12.31 12.77 -20.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201119 12.86 12.95 12.7 12.86 0% 0% -23.68% 112898 1.4514 11.79 12.86 -20.32% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201118 12.83 12.98 12.75 12.86 0.39% -0.08% -23.68% 116323 1.4974 12.16 12.87 -20.26% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201117 12.9 12.94 12.62 12.81 -0.54% 0.79% -23.98% 148375 1.8859 15.32 12.71 -21.25% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201116 12.8 12.92 12.66 12.88 0.78% 0.47% -23.56% 124212 1.5925 12.93 12.82 -20.57% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201113 12.79 12.85 12.61 12.78 -0.54% 0.47% -24.15% 177027 2.2513 18.28 12.72 -21.19% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201112 13.24 13.24 12.76 12.85 -3.6% -0.62% -23.74% 278743 3.6034 29.27 12.93 -19.89% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201111 13.57 13.69 13.3 13.33 -2.34% -0.45% -20.89% 169886 2.2756 18.48 13.39 -17.04% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201110 13.75 13.78 13.54 13.65 -0.66% 0% -18.99% 204883 2.7968 22.71 13.65 -15.43% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201109 13.55 13.94 13.55 13.74 2.31% -0.15% -18.46% 343540 4.7284 38.4 13.76 -14.75% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201106 13.3 13.48 13.22 13.43 0.83% 0.52% -20.3% 220096 2.9406 23.88 13.36 -17.22% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201105 13.05 13.36 12.91 13.32 3.26% 1.14% -20.95% 241312 3.1782 25.81 13.17 -18.4% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201104 12.92 12.98 12.78 12.9 0% 0.16% -23.44% 136256 1.7555 14.26 12.88 -20.2% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201103 12.46 13.05 12.45 12.9 3.53% 0.7% -23.44% 224468 2.8758 23.36 12.81 -20.63% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201102 12.75 12.79 12.43 12.46 -2.2% -0.64% -26.05% 197610 2.4775 20.12 12.54 -22.3% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201030 13.27 13.34 12.72 12.74 -3.99% -1.85% -24.39% 246392 3.1985 25.98 12.98 -19.58% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201029 13.23 13.34 13.15 13.27 -1.48% 0.23% -21.25% 144864 1.9186 15.58 13.24 -17.97% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201028 13.28 13.52 12.99 13.47 1.43% 1.66% -20.06% 222914 2.9527 23.98 13.25 -17.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201027 13.4 13.51 13.19 13.28 -1.34% -0.23% -21.19% 151872 2.0211 16.41 13.31 -17.53% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201026 13.38 13.5 13.18 13.46 0.37% 0.37% -20.12% 93954 1.2595 10.23 13.41 -16.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201023 13.52 13.73 13.36 13.41 -0.52% -0.74% -20.42% 165913 2.2409 18.2 13.51 -16.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20201022 13.8 13.8 13.32 13.48 -3.71% 0% -20% 270230 3.6439 29.59 13.48 -16.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200909 15.37 15.5 14.9 14.97 -3.92% -1.06% -11.16% 338131 5.1156 41.55 15.13 -6.26% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200908 15.38 15.59 15.17 15.58 1.63% 1.43% -7.54% 287256 4.4134 35.84 15.36 -4.83% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200907 15.99 16.07 15.3 15.33 -4.07% -1.79% -9.02% 535080 8.3552 67.86 15.61 -3.28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200904 15.88 16.12 15.71 15.98 -1.42% 0.44% -5.16% 413670 6.5813 53.45 15.91 -1.43% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200903 16.77 16.82 16.08 16.21 -3.34% -0.55% -3.8% 572362 9.3299 75.77 16.3 0.99% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200902 16.98 16.98 16.61 16.77 -1% -0.06% -0.47% 508869 8.5365 69.33 16.78 3.97% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200901 16.7 17.09 16.6 16.94 0.41% 0.47% 0.53% 790423 13.326 108.23 16.86 4.46% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200831 16.1 17.38 15.81 16.87 6.77% 0.18% 0.12% 1345139 22.6534 183.98 16.84 4.34% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200828 15.76 15.81 15.27 15.8 0% 1.61% -6.23% 435319 6.7686 54.97 15.55 -3.66% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200827 16.27 16.27 15.57 15.8 -5.67% -0.5% -6.23% 703859 11.1767 90.77 15.88 -1.61% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200826 16.38 16.88 16.21 16.75 2.76% 0.9% -0.59% 802264 13.3205 108.18 16.6 2.85% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200825 16.5 16.56 16.01 16.3 -1.57% 0.12% -3.26% 548555 8.9322 72.54 16.28 0.87% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200824 16.58 16.94 16.12 16.56 0.18% -0.06% -1.72% 652991 10.8184 87.86 16.57 2.66% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200821 16.06 16.66 16.06 16.53 3.64% 0.92% -1.9% 795539 13.0326 105.85 16.38 1.49% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200820 15.71 16.11 15.55 15.95 1.01% 0.13% -5.34% 368066 5.8647 47.63 15.93 -1.3% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200819 15.7 16.06 15.65 15.79 -0.69% -0.5% -6.29% 419667 6.6583 54.08 15.87 -1.67% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200818 15.69 15.99 15.54 15.9 1.34% 0.44% -5.64% 390391 6.1789 50.18 15.83 -1.92% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200817 15.33 15.75 15.26 15.69 2.21% 0.71% -6.88% 324208 5.0514 41.03 15.58 -3.47% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200814 15.02 15.38 15.02 15.35 1.19% 0.72% -8.9% 196989 3.0018 24.38 15.24 -5.58% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200813 15.3 15.35 15.12 15.17 -0.78% -0.33% -9.97% 172106 2.6197 21.28 15.22 -5.7% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200812 15.1 15.31 14.73 15.29 0.66% 2.14% -9.26% 353037 5.2866 42.94 14.97 -7.25% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200811 15.53 15.66 15.17 15.19 -2.19% -1.49% -9.85% 255747 3.944 32.03 15.42 -4.46% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200810 15.26 15.72 15.22 15.53 -0.13% 0.45% -7.83% 272368 4.2114 34.2 15.46 -4.21% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200807 15.89 15.89 15.29 15.55 -2.26% -0.45% -7.72% 375160 5.8582 47.58 15.62 -3.22% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200806 15.97 15.98 15.74 15.91 -0.5% 0.38% -5.58% 365541 5.792 47.04 15.85 -1.8% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200805 16.08 16.15 15.8 15.99 0.06% 0.19% -5.1% 397302 6.3393 51.49 15.96 -1.12% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200804 16.6 16.6 15.92 15.98 -2.62% -0.93% -5.16% 611956 9.8739 80.19 16.13 -0.06% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200803 16.2 16.42 16.02 16.41 2.24% 1.11% -2.61% 640495 10.393 84.41 16.23 0.56% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200731 15.39 16.38 15.39 16.05 4.29% 0.06% -4.75% 758311 12.1655 98.8 16.04 -0.62% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200730 15.77 15.84 15.35 15.39 -1.97% -0.45% -8.66% 413424 6.3924 51.92 15.46 -4.21% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200729 15.06 15.7 14.98 15.7 3.56% 1.62% -6.82% 454009 7.0133 56.96 15.45 -4.28% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200728 15.22 15.45 15.03 15.16 0.53% -0.46% -10.03% 324731 4.9444 40.16 15.23 -5.64% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200727 15.02 15.27 14.85 15.08 0.4% 0.33% -10.5% 356466 5.3588 43.52 15.03 -6.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200724 15.44 15.92 14.96 15.02 -7.28% -2.21% -10.86% 826427 12.6952 103.11 15.36 -4.83% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200723 16.4 16.52 15.72 16.2 -2.59% 0.5% -3.86% 645896 10.4123 84.57 16.12 -0.12% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200722 16.58 16.96 16.4 16.63 -0.06% -0.48% -1.31% 620524 10.3705 84.23 16.71 3.53% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200721 16.79 16.85 16.2 16.64 -1.25% 0.54% -1.25% 533158 8.8241 71.67 16.55 2.54% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200720 16.61 16.85 16.31 16.85 2.37% 1.44% 0% 582040 9.666 78.5 16.61 2.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200717 16.32 16.62 16.01 16.46 1.29% 0.55% -2.31% 554206 9.0708 73.67 16.37 1.43% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200716 16.98 17.16 15.98 16.25 -5.08% -2.17% -3.56% 832745 13.8285 112.31 16.61 2.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200715 18.58 18.82 16.87 17.12 -8.55% -3.11% 1.6% 1372058 24.2386 196.86 17.67 9.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200714 20.47 20.6 18.24 18.72 -4.44% -3.46% 11.1% 1397249 27.0975 220.08 19.39 20.14% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200713 18.4 19.61 18.23 19.59 6.18% 2.46% 16.26% 911279 17.4271 141.54 19.12 18.46% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200710 18.61 18.94 18.29 18.45 -2.69% -0.81% 9.5% 728989 13.5582 110.12 18.6 15.24% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200709 18.53 19.35 18.45 18.96 1.83% 0.37% 12.52% 831878 15.7165 127.64 18.89 17.04% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200708 18.14 18.62 17.9 18.62 2.59% 1.31% 10.5% 730089 13.4173 108.97 18.38 13.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200707 18.02 18.85 17.88 18.15 0.83% -1.68% 7.72% 956918 17.6668 143.48 18.46 14.37% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200706 17.29 18.15 17.21 18 3.99% 1.29% 6.82% 950283 16.8856 137.14 17.77 10.1% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200703 17.52 17.6 17.11 17.31 -0.92% 0% 2.73% 634473 10.9829 89.2 17.31 7.25% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200702 17.22 17.66 17.1 17.47 0.4% 0.58% 3.68% 772122 13.4115 108.92 17.37 7.62% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200701 17.05 17.45 16.75 17.4 1.52% 1.99% 3.26% 826731 14.1008 114.52 17.06 5.7% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200630 16.53 17.23 16.51 17.14 4.9% 1.06% 1.72% 894031 15.1585 123.11 16.96 5.08% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200629 16.57 16.66 16.25 16.34 -2.56% -0.31% -3.03% 503654 8.2538 67.03 16.39 1.55% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200624 16.76 17.02 16.57 16.77 -0.24% 0.18% -0.47% 515579 8.6331 70.12 16.74 3.72% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200623 17 17.06 16.61 16.81 -1.98% 0.24% -0.24% 619861 10.3926 84.41 16.77 3.9% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200622 17.02 17.29 16.79 17.15 1.42% 0.53% 1.78% 756090 12.8977 104.75 17.06 5.7% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200619 16.75 17.29 16.55 16.91 0.3% -0.18% 0.36% 987907 16.7379 135.94 16.94 4.96% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200618 16.34 16.86 16.12 16.86 2.8% 1.51% 0.06% 911549 15.1388 122.95 16.61 2.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200617 16.6 16.68 16.1 16.4 -1.91% 0.43% -2.67% 742687 12.1249 98.47 16.33 1.18% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200616 15.83 16.8 15.83 16.72 7.46% 1.58% -0.77% 979242 16.1177 130.9 16.46 1.98% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200615 15.93 16.24 15.53 15.56 -2.99% -1.71% -7.66% 589489 9.3291 75.77 15.83 -1.92% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200612 15.8 16.2 15.7 16.04 -2.14% 0.44% -4.81% 602162 9.6187 78.12 15.97 -1.05% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200611 16.59 16.8 16.25 16.39 -0.79% -0.67% -2.73% 688699 11.3656 92.31 16.5 2.23% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200610 16.35 16.67 16.32 16.52 0.12% 0% -1.96% 629813 10.4048 84.5 16.52 2.35% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200609 16.15 16.67 15.99 16.5 2.68% 0.43% -2.08% 703821 11.5605 93.89 16.43 1.8% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200608 16.77 16.9 15.99 16.07 -1.95% -1.89% -4.63% 748255 12.2583 99.56 16.38 1.49% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200605 16.35 16.67 16.17 16.39 0.86% -0.24% -2.73% 672957 11.0539 89.78 16.43 1.8% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200604 16.57 16.87 16.19 16.25 -1.52% -1.34% -3.56% 711422 11.717 95.16 16.47 2.04% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200603 16.36 17.23 16.1 16.6 2.15% -0.54% -1.48% 1286820 21.4824 174.47 16.69 3.41% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200602 16.2 16.49 15.88 16.25 1.82% 0% -3.56% 1350850 21.9484 178.26 16.25 0.68% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200601 14.75 15.96 14.66 15.96 9.99% 2.7% -5.28% 1088607 16.9181 137.4 15.54 -3.72% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200529 14.8 15.05 14.5 14.51 -2.49% -1.49% -13.89% 623663 9.1846 74.59 14.73 -8.74% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200528 15.33 15.37 14.6 14.88 -2.94% -0.2% -11.69% 834350 12.4362 101 14.91 -7.62% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200527 15.23 15.51 14.86 15.33 2.75% 0.86% -9.02% 1289543 19.6048 159.22 15.2 -5.82% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200526 13.77 14.92 13.71 14.92 10.03% 3.61% -11.45% 798413 11.5008 93.41 14.4 -10.78% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200525 13.69 13.87 13.37 13.56 -1.88% 0.07% -19.53% 349586 4.7358 38.46 13.55 -16.05% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200522 14.36 14.45 13.62 13.82 -4.49% -1% -17.98% 551432 7.6979 62.52 13.96 -13.51% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200521 15.4 15.43 14.3 14.47 -5.11% -1.56% -14.12% 704532 10.3597 84.14 14.7 -8.92% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200520 15.25 15.6 15.08 15.25 -0.2% -0.59% -9.5% 647587 9.9325 80.67 15.34 -4.96% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200519 14.41 15.34 14.35 15.28 7.61% 2.62% -9.32% 897575 13.3616 108.52 14.89 -7.74% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200518 15.36 15.37 14.1 14.2 -9.09% -2.61% -15.73% 1034095 15.0821 122.49 14.58 -9.67% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200515 15.48 15.85 15.1 15.62 0.45% 0.71% -7.3% 791543 12.2793 99.73 15.51 -3.9% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200514 15.02 15.89 15.02 15.55 3.53% -0.19% -7.72% 862816 13.4438 109.19 15.58 -3.47% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200513 15.04 15.15 14.89 15.02 -1.05% 0% -10.86% 317358 4.7656 38.7 15.02 -6.94% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200512 15.17 15.22 14.73 15.18 0.46% 1.07% -9.91% 455112 6.8344 55.51 15.02 -6.94% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200511 15.24 15.49 15.02 15.11 -0.26% -0.72% -10.33% 480439 7.3136 59.4 15.22 -5.7% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200508 15.18 15.33 14.96 15.15 1% -0.13% -10.09% 575121 8.7233 70.85 15.17 -6.01% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200507 15.15 15.33 14.96 15 -1.64% -0.73% -10.98% 621591 9.3936 76.29 15.11 -6.38% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200506 14.5 15.32 14.42 15.25 3.6% 1.87% -9.5% 896080 13.4144 108.95 14.97 -7.25% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200430 14.43 14.95 14.15 14.72 3.88% 0.75% -12.64% 1225825 17.9072 145.44 14.61 -9.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200429 13.33 14.17 13.26 14.17 10.02% 1.58% -15.91% 1155263 16.1172 130.9 13.95 -13.57% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200428 12.88 13.13 12.37 12.88 -0.31% 0.86% -23.56% 361461 4.6167 37.5 12.77 -20.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200427 13 13.1 12.64 12.92 -0.46% 0.7% -23.32% 257501 3.3036 26.83 12.83 -20.51% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200424 13.38 13.52 12.96 12.98 -3.13% -1.22% -22.97% 391113 5.1389 41.74 13.14 -18.59% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200423 13.78 13.83 13.4 13.4 -2.69% -0.81% -20.47% 289186 3.9063 31.73 13.51 -16.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200422 13.33 13.79 13.28 13.77 2.3% 1.18% -18.28% 286102 3.8943 31.63 13.61 -15.68% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200421 13.74 13.74 13.27 13.46 -2.6% 0.15% -20.12% 347968 4.6767 37.98 13.44 -16.73% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200420 13.88 14.01 13.72 13.82 -0.14% 0% -17.98% 263617 3.6421 29.58 13.82 -14.37% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200417 14.04 14.19 13.77 13.84 0.14% -1.07% -17.86% 399346 5.5887 45.39 13.99 -13.32% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200416 13.65 13.91 13.41 13.82 -0.22% 0.88% -17.98% 299996 4.1107 33.39 13.7 -15.12% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200415 13.58 14.16 13.53 13.85 1.54% -0.29% -17.8% 433337 6.0178 48.87 13.89 -13.94% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200414 13.46 13.66 13.25 13.64 2.25% 1.19% -19.05% 266001 3.585 29.12 13.48 -16.48% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200413 13.45 13.5 13.22 13.34 -1.33% 0.08% -20.83% 187158 2.4948 20.26 13.33 -17.41% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200410 14.08 14.14 13.4 13.52 -4.45% -1.1% -19.76% 394801 5.3968 43.83 13.67 -15.3% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200409 14.4 14.46 14.05 14.15 -0.63% -0.35% -16.02% 289243 4.1071 33.36 14.2 -12.02% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200408 14.16 14.45 14.11 14.24 -0.35% -0.28% -15.49% 312814 4.4655 36.27 14.28 -11.52% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200407 14.31 14.45 14.12 14.29 2.36% 0.07% -15.19% 459365 6.56 53.28 14.28 -11.52% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200403 14 14.14 13.82 13.96 -1.27% -0.14% -17.15% 324150 4.5302 36.79 13.98 -13.38% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200402 13.35 14.18 13.29 14.14 4.97% 2.17% -16.08% 539052 7.4605 60.59 13.84 -14.25% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200401 13.27 13.75 13.12 13.47 1.28% -0.52% -20.06% 388122 5.2536 42.67 13.54 -16.11% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200331 13.45 13.58 13.14 13.3 0.45% -0.37% -21.07% 231835 3.0946 25.13 13.35 -17.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200324 13.64 13.7 13.03 13.48 1.13% 0.52% -20% 415211 5.5686 45.23 13.41 -16.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200323 13.9 14 13.08 13.33 -7.37% -1.7% -20.89% 560534 7.603 61.75 13.56 -15.99% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200320 14.65 14.7 14.06 14.39 -0.9% 0.07% -14.6% 398791 5.7341 46.57 14.38 -10.9% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200319 14.12 14.55 13.86 14.52 3.86% 2.11% -13.83% 537574 7.6448 62.09 14.22 -11.9% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200318 14.34 14.72 13.96 13.98 -1.27% -2.58% -17.03% 496777 7.1264 57.88 14.35 -11.09% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200317 14.15 14.38 13.5 14.16 1.87% 1.07% -15.96% 536850 7.5236 61.1 14.01 -13.2% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200316 15.39 15.39 13.71 13.9 -8.55% -3.87% -17.51% 768846 11.1138 90.26 14.46 -10.41% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200313 14.5 15.57 14.3 15.2 -0.98% 1.47% -9.79% 488425 7.3143 59.4 14.98 -7.19% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200312 15.4 15.65 15.2 15.35 -2.54% -0.52% -8.9% 452134 6.9778 56.67 15.43 -4.4% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200311 16.32 16.55 15.71 15.75 -2.66% -2.3% -6.53% 520335 8.3858 68.11 16.12 -0.12% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200310 15.03 16.18 15.03 16.18 5.89% 3.25% -3.98% 630181 9.8739 80.19 15.67 -2.91% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200309 16.49 16.49 15.25 15.28 -9.75% -2.98% -9.32% 895421 14.1001 114.52 15.75 -2.42% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200306 16.97 17.24 16.85 16.93 -1.97% -0.41% 0.47% 406434 6.9074 56.1 17 5.33% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200305 17.67 17.76 16.88 17.27 0.17% 0.35% 2.49% 579627 9.9749 81.01 17.21 6.63% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200304 17.4 17.77 16.78 17.24 -2.49% -0.06% 2.31% 615821 10.6232 86.28 17.25 6.88% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200303 17.96 18.59 17.55 17.68 0.45% -2.43% 4.93% 741731 13.4411 109.16 18.12 12.27% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200302 17.57 17.89 16.95 17.6 2.62% 0.74% 4.45% 701735 12.2622 99.59 17.47 8.24% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200228 17.7 18.22 17.07 17.15 -8.29% -2.39% 1.78% 919561 16.1605 131.25 17.57 8.86% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200227 19.3 19.37 18.21 18.7 -1.89% -0.95% 10.98% 774291 14.618 118.72 18.88 16.98% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200226 19.88 21.07 18.95 19.06 -5.64% -5.08% 13.12% 1337252 26.8457 218.03 20.08 24.41% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200225 18.67 20.65 18.03 20.2 4.5% 4.28% 19.88% 1412984 27.3685 222.28 19.37 20.01% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200224 18.36 19.58 18.25 19.33 3.81% 1.79% 14.72% 1087723 20.6513 167.72 18.99 17.66% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200221 18.41 19.06 18.28 18.62 1.31% -0.16% 10.5% 998077 18.6155 151.19 18.65 15.55% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200220 18.08 18.5 17.78 18.38 2.68% 0.93% 9.08% 785809 14.3119 116.24 18.21 12.83% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200219 18.21 18.66 17.86 17.9 -3.4% -2.03% 6.23% 937577 17.1276 139.11 18.27 13.2% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200218 17.56 18.88 17.37 18.53 7.11% 1.93% 9.97% 1047809 19.0461 154.69 18.18 12.64% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200217 17.33 17.46 16.82 17.3 2% 0.7% 2.67% 940793 16.1618 131.26 17.18 6.44% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200214 15.9 17.05 15.78 16.96 6.67% 2.73% 0.65% 1037134 17.1191 139.04 16.51 2.29% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200213 15.88 16.21 15.59 15.9 0% -0.19% -5.64% 643179 10.2431 83.19 15.93 -1.3% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200212 15.55 16.15 15.38 15.9 1.21% 0.76% -5.64% 691454 10.9089 88.6 15.78 -2.23% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200211 15.22 16.15 15.08 15.71 4.04% 0.96% -6.77% 857170 13.3359 108.31 15.56 -3.59% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200210 14.97 15.3 14.86 15.1 -1.63% 0.27% -10.39% 582600 8.7749 71.27 15.06 -6.69% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200207 14.79 15.43 14.6 15.35 3.02% 2.06% -8.9% 766918 11.5331 93.67 15.04 -6.82% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200206 14.68 15.04 14.44 14.9 1.36% 1.09% -11.57% 602252 8.8774 72.1 14.74 -8.67% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200205 14.5 15.25 14.48 14.7 1.38% -1.21% -12.76% 687238 10.2241 83.04 14.88 -7.81% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200204 13.6 15.02 13.6 14.5 -3.14% 0% -13.95% 941665 13.6586 110.93 14.5 -10.16% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200203 14.97 14.97 14.97 14.97 -9.98% 0% -11.16% 70345 1.0531 8.55 14.97 -7.25% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200123 17.6 17.96 16.27 16.63 -8.02% -2.92% -1.31% 946694 16.2128 131.68 17.13 6.13% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200122 17.36 18.24 16.87 18.08 2.49% 2.84% 7.3% 945427 16.6219 135 17.58 8.92% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200121 17.64 17.84 17.35 17.64 0% 0.23% 4.69% 695540 12.2428 99.43 17.6 9.05% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200120 16.65 17.72 16.28 17.64 5.5% 2.5% 4.69% 958091 16.4869 133.9 17.21 6.63% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200117 17.26 17.27 16.63 16.72 -2.85% -1.3% -0.77% 576134 9.7579 79.25 16.94 4.96% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200116 16.95 17.47 16.71 17.21 0.82% 0.47% 2.14% 875570 14.9949 121.78 17.13 6.13% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200115 16.75 17.13 16.42 17.07 1.85% 1.31% 1.31% 649710 10.9494 88.93 16.85 4.4% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200114 17.23 17.33 16.76 16.76 -2.5% -1.3% -0.53% 564399 9.583 77.83 16.98 5.2% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200113 16.51 17.25 16.4 17.19 3.12% 1.48% 2.02% 732820 12.417 100.85 16.94 4.96% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200110 16.58 16.97 16.52 16.67 1.34% -0.36% -1.07% 619470 10.3657 84.19 16.73 3.66% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200109 16.15 16.54 16.06 16.45 3.85% 0.61% -2.37% 585303 9.5679 77.71 16.35 1.3% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200108 16.4 16.4 15.83 15.84 -4.81% -1.55% -5.99% 660917 10.636 86.38 16.09 -0.31% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200107 16.9 16.9 16.4 16.64 -1.48% 0.3% -1.25% 520311 8.6313 70.1 16.59 2.79% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200106 16.45 17.19 16.17 16.89 1.75% 0.66% 0.24% 682277 11.4454 92.96 16.78 3.97% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200103 16.67 16.86 16.41 16.6 -0.42% 0.06% -1.48% 428420 7.1092 57.74 16.59 2.79% 16.26 0% 16.57 0% 16.85 0% 0.16%
20200102 16.33 16.97 16 16.67 3.16% 0.24% -1.07% 634478 10.5532 85.71 16.63 3.04% 16.26 0% 16.57 0% 16.85 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1