日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.18 | 7.22 | 7.17 | 7.2 | 0.56% | 0.14% | 0.56% | 43692 | 0.3143 | 102.58 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230927 | 7.15 | 7.19 | 7.13 | 7.16 | -0.14% | -0.14% | 0% | 25573 | 0.1833 | 59.35 | 7.17 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230926 | 7.16 | 7.2 | 7.14 | 7.17 | -0.28% | 0.14% | 0.14% | 27055 | 0.1938 | 58.53 | 7.16 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230925 | 7.21 | 7.28 | 7.18 | 7.19 | -0.42% | -0.42% | 0.42% | 34575 | 0.2495 | 74.17 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230922 | 7.21 | 7.24 | 7.16 | 7.22 | 0.56% | 0.28% | 0.84% | 38283 | 0.2756 | 77.48 | 7.2 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230921 | 7.2 | 7.23 | 7.16 | 7.18 | -0.55% | -0.14% | 0.28% | 34919 | 0.2511 | 70.9 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230920 | 7.26 | 7.26 | 7.19 | 7.22 | -0.55% | 0% | 0.84% | 31888 | 0.2303 | 62.46 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230919 | 7.25 | 7.29 | 7.2 | 7.26 | 0.41% | 0% | 1.4% | 40258 | 0.2922 | 77.28 | 7.26 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230918 | 7.23 | 7.25 | 7.14 | 7.23 | -0.41% | 0.42% | 0.98% | 36858 | 0.2653 | 67.81 | 7.2 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230915 | 7.28 | 7.31 | 7.21 | 7.26 | -0.14% | 0.14% | 1.4% | 43486 | 0.3154 | 74.32 | 7.25 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230914 | 7.25 | 7.29 | 7.23 | 7.27 | 0.28% | 0% | 1.54% | 45496 | 0.3307 | 73.11 | 7.27 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230913 | 7.21 | 7.28 | 7.19 | 7.25 | 0.42% | 0.28% | 1.26% | 56205 | 0.4065 | 82.55 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230912 | 7.2 | 7.26 | 7.2 | 7.22 | 0.14% | -0.14% | 0.84% | 36562 | 0.2642 | 42.77 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230911 | 7.13 | 7.23 | 7.1 | 7.21 | 1.41% | 0.28% | 0.7% | 62006 | 0.4459 | 52.5 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230908 | 7.16 | 7.16 | 7.1 | 7.11 | -0.42% | -0.14% | -0.7% | 37040 | 0.2638 | 28.76 | 7.12 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230907 | 7.18 | 7.23 | 7.14 | 7.14 | -0.56% | -0.7% | -0.28% | 54326 | 0.3905 | 40.69 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230906 | 7.19 | 7.22 | 7.16 | 7.18 | -0.42% | -0.14% | 0.28% | 43055 | 0.3096 | 32.05 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230905 | 7.19 | 7.23 | 7.16 | 7.21 | 0.14% | 0.28% | 0.7% | 56701 | 0.4079 | 41.32 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230904 | 7.14 | 7.22 | 7.13 | 7.2 | 0.84% | 0.14% | 0.56% | 79400 | 0.5706 | 57.12 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230901 | 7.08 | 7.16 | 7.04 | 7.14 | 0.99% | 0.28% | -0.28% | 82399 | 0.5868 | 55.98 | 7.12 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230831 | 7.09 | 7.12 | 7.02 | 7.07 | -0.42% | 0.28% | -1.26% | 94942 | 0.6691 | 64.97 | 7.05 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230830 | 7.27 | 7.32 | 7.09 | 7.1 | -3.01% | -1.25% | -0.84% | 226754 | 1.6302 | 161.43 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230829 | 7.58 | 7.58 | 7.26 | 7.32 | -4.94% | -0.41% | 2.23% | 338833 | 2.4901 | 290.81 | 7.35 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230828 | 7.91 | 7.96 | 7.67 | 7.7 | 1.18% | -1.28% | 7.54% | 136491 | 1.0649 | 162.74 | 7.8 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230825 | 7.54 | 7.74 | 7.52 | 7.61 | 0.66% | -0.52% | 6.28% | 82372 | 0.6301 | 97.44 | 7.65 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230824 | 7.64 | 7.68 | 7.53 | 7.56 | -1.05% | -0.13% | 5.59% | 62277 | 0.4713 | 64.83 | 7.57 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230823 | 7.69 | 7.8 | 7.63 | 7.64 | -0.65% | -0.91% | 6.7% | 68259 | 0.5261 | 66.44 | 7.71 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230822 | 7.78 | 7.83 | 7.6 | 7.69 | -1.28% | -0.26% | 7.4% | 66404 | 0.5118 | 64.21 | 7.71 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230821 | 7.65 | 7.93 | 7.63 | 7.79 | 2.1% | -0.64% | 8.8% | 138190 | 1.0828 | 136.77 | 7.84 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230818 | 7.6 | 7.74 | 7.58 | 7.63 | 0% | -0.39% | 6.56% | 53446 | 0.4095 | 55.71 | 7.66 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230817 | 7.51 | 7.65 | 7.46 | 7.63 | 1.06% | 0.93% | 6.56% | 68127 | 0.515 | 69.44 | 7.56 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230816 | 7.62 | 7.63 | 7.53 | 7.55 | -1.18% | -0.4% | 5.45% | 37783 | 0.2864 | 39.74 | 7.58 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230815 | 7.76 | 7.77 | 7.58 | 7.64 | -1.67% | -0.26% | 6.7% | 64505 | 0.4938 | 67.9 | 7.66 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230814 | 7.61 | 7.77 | 7.41 | 7.77 | 0.26% | 1.7% | 8.52% | 124246 | 0.9494 | 128.36 | 7.64 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230811 | 7.98 | 7.98 | 7.73 | 7.75 | -3.49% | -0.51% | 8.24% | 189692 | 1.4774 | 211.99 | 7.79 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230810 | 7.85 | 8.03 | 7.84 | 8.03 | 3.35% | 0.88% | 12.15% | 141022 | 1.1231 | 191.1 | 7.96 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230809 | 7.77 | 7.93 | 7.76 | 7.77 | -0.38% | -0.64% | 8.52% | 72888 | 0.5703 | 112.02 | 7.82 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230808 | 7.75 | 7.84 | 7.66 | 7.8 | 0.65% | 0.78% | 8.94% | 60239 | 0.4663 | 93.81 | 7.74 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230807 | 7.78 | 7.84 | 7.67 | 7.75 | -0.64% | 0.13% | 8.24% | 66428 | 0.514 | 105.96 | 7.74 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230804 | 7.89 | 7.94 | 7.76 | 7.8 | -0.76% | -0.38% | 8.94% | 61392 | 0.4808 | 103.98 | 7.83 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230803 | 7.87 | 7.91 | 7.81 | 7.86 | -0.25% | 0% | 9.78% | 36975 | 0.2907 | 64.62 | 7.86 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230802 | 7.9 | 7.92 | 7.86 | 7.88 | -0.63% | -0.13% | 10.06% | 41483 | 0.3272 | 70.93 | 7.89 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230801 | 7.89 | 7.95 | 7.86 | 7.93 | 0.51% | 0.25% | 10.75% | 71113 | 0.5622 | 122.72 | 7.91 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230731 | 7.91 | 7.95 | 7.85 | 7.89 | -0.13% | -0.13% | 10.2% | 57199 | 0.4517 | 101.53 | 7.9 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230728 | 7.84 | 7.9 | 7.78 | 7.9 | 0.77% | 0.38% | 10.34% | 42437 | 0.3338 | 73.82 | 7.87 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230727 | 7.79 | 7.9 | 7.79 | 7.84 | 0.13% | -0.25% | 9.5% | 43299 | 0.3404 | 70.42 | 7.86 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230726 | 7.75 | 7.86 | 7.75 | 7.83 | 0.9% | 0.13% | 9.36% | 50555 | 0.3951 | 75.25 | 7.82 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230725 | 7.75 | 7.8 | 7.7 | 7.76 | 0.39% | 0.26% | 8.38% | 44659 | 0.3458 | 64.49 | 7.74 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230724 | 7.65 | 7.74 | 7.62 | 7.73 | 0.91% | 0.39% | 7.96% | 37953 | 0.2924 | 53.48 | 7.7 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230721 | 7.68 | 7.72 | 7.61 | 7.66 | -0.26% | -0.13% | 6.98% | 42021 | 0.3221 | 56.23 | 7.67 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230720 | 7.77 | 7.83 | 7.65 | 7.68 | -1.29% | -0.65% | 7.26% | 51079 | 0.3946 | 67.73 | 7.73 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230719 | 7.76 | 7.81 | 7.72 | 7.78 | 0.39% | 0.13% | 8.66% | 34454 | 0.2676 | 47.58 | 7.77 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230718 | 7.77 | 7.79 | 7.68 | 7.75 | -0.26% | 0.26% | 8.24% | 53264 | 0.4117 | 72.26 | 7.73 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230717 | 7.76 | 7.79 | 7.68 | 7.77 | -0.51% | 0.39% | 8.52% | 72795 | 0.5632 | 99.91 | 7.74 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230714 | 7.85 | 7.85 | 7.73 | 7.81 | 0.26% | 0.26% | 9.08% | 85106 | 0.663 | 116.33 | 7.79 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230713 | 8 | 8.12 | 7.99 | 8.09 | 1.13% | 0.25% | 12.99% | 86259 | 0.6964 | 124 | 8.07 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230712 | 8.03 | 8.07 | 7.96 | 8 | -0.5% | -0.12% | 11.73% | 55071 | 0.4409 | 77.66 | 8.01 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230711 | 8.01 | 8.06 | 7.94 | 8.04 | 0.37% | 0.25% | 12.29% | 54111 | 0.4337 | 79.89 | 8.02 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230710 | 7.97 | 8.05 | 7.92 | 8.01 | 0.5% | 0.25% | 11.87% | 65724 | 0.525 | 91.47 | 7.99 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230707 | 7.85 | 7.98 | 7.84 | 7.97 | 1.4% | 0.38% | 11.31% | 53645 | 0.426 | 74.02 | 7.94 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230706 | 7.89 | 7.9 | 7.83 | 7.86 | -0.25% | 0% | 9.78% | 25868 | 0.2034 | 38.13 | 7.86 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230705 | 7.88 | 7.95 | 7.85 | 7.88 | 0% | -0.13% | 10.06% | 45460 | 0.3589 | 64.67 | 7.89 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230704 | 7.95 | 7.95 | 7.86 | 7.88 | -0.88% | -0.13% | 10.06% | 49250 | 0.3885 | 67.79 | 7.89 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230703 | 7.95 | 8.07 | 7.92 | 7.95 | 0.38% | -0.38% | 11.03% | 78928 | 0.6296 | 102.42 | 7.98 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230630 | 7.88 | 8.04 | 7.85 | 7.92 | 0.38% | -0.5% | 10.61% | 76058 | 0.6052 | 103.95 | 7.96 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230629 | 7.92 | 8 | 7.87 | 7.89 | -0.75% | -0.5% | 10.2% | 56641 | 0.4493 | 82.79 | 7.93 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230628 | 7.87 | 7.96 | 7.85 | 7.95 | 1.15% | 0.38% | 11.03% | 67442 | 0.5341 | 100.9 | 7.92 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230627 | 7.78 | 7.9 | 7.71 | 7.86 | 1.16% | 0.38% | 9.78% | 58346 | 0.4569 | 92.45 | 7.83 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230626 | 7.75 | 7.83 | 7.68 | 7.77 | 0.26% | 0% | 8.52% | 74891 | 0.5819 | 122.44 | 7.77 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230621 | 7.75 | 7.85 | 7.74 | 7.75 | -0.39% | -0.39% | 8.24% | 42445 | 0.3301 | 75.95 | 7.78 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230620 | 7.86 | 7.87 | 7.77 | 7.78 | -0.89% | -0.38% | 8.66% | 42544 | 0.3322 | 77.36 | 7.81 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230619 | 7.86 | 7.93 | 7.8 | 7.85 | -0.38% | -0.13% | 9.64% | 85607 | 0.6725 | 148.44 | 7.86 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230616 | 7.76 | 8.03 | 7.76 | 7.88 | 1.55% | -0.38% | 10.06% | 105022 | 0.8304 | 198.54 | 7.91 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230615 | 7.65 | 7.78 | 7.63 | 7.76 | 1.44% | 0.78% | 8.38% | 45806 | 0.3526 | 93.93 | 7.7 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230614 | 7.67 | 7.7 | 7.64 | 7.65 | 0.26% | -0.13% | 6.84% | 30742 | 0.2355 | 61.08 | 7.66 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230613 | 7.63 | 7.68 | 7.61 | 7.63 | 0% | -0.13% | 6.56% | 40965 | 0.3131 | 75.96 | 7.64 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230612 | 7.64 | 7.69 | 7.63 | 7.63 | -0.39% | -0.39% | 6.56% | 28500 | 0.2182 | 51.48 | 7.66 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230609 | 7.62 | 7.71 | 7.6 | 7.66 | 0.13% | 0% | 6.98% | 32015 | 0.2452 | 53.64 | 7.66 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230608 | 7.58 | 7.67 | 7.58 | 7.65 | 0.53% | 0.26% | 6.84% | 25494 | 0.1944 | 40.61 | 7.63 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230607 | 7.62 | 7.66 | 7.54 | 7.61 | 0.53% | 0.26% | 6.28% | 38692 | 0.2938 | 56.16 | 7.59 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230606 | 7.75 | 7.77 | 7.57 | 7.57 | -2.57% | -0.79% | 5.73% | 72362 | 0.552 | 103.99 | 7.63 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230605 | 7.72 | 7.79 | 7.66 | 7.77 | 0.65% | 0.52% | 8.52% | 42061 | 0.325 | 62.67 | 7.73 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230602 | 7.77 | 7.83 | 7.72 | 7.72 | -0.64% | -0.52% | 7.82% | 52430 | 0.4068 | 78.72 | 7.76 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230601 | 7.85 | 7.85 | 7.76 | 7.77 | -1.15% | -0.38% | 8.52% | 52498 | 0.4097 | 77.4 | 7.8 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230531 | 7.96 | 7.96 | 7.8 | 7.86 | -1.26% | -0.13% | 9.78% | 59025 | 0.4645 | 84.74 | 7.87 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230530 | 7.85 | 7.97 | 7.81 | 7.96 | 0.89% | 0.51% | 11.17% | 63370 | 0.502 | 89.8 | 7.92 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230529 | 7.79 | 7.92 | 7.77 | 7.89 | 1.15% | 0.38% | 10.2% | 68642 | 0.5397 | 92.13 | 7.86 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230526 | 7.7 | 7.86 | 7.6 | 7.8 | 0.52% | 0.91% | 8.94% | 62000 | 0.4793 | 76.27 | 7.73 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230525 | 7.64 | 7.8 | 7.6 | 7.76 | 1.57% | 0.91% | 8.38% | 79812 | 0.6139 | 95.77 | 7.69 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230524 | 7.65 | 7.75 | 7.63 | 7.64 | -0.52% | -0.52% | 6.7% | 47697 | 0.3663 | 51.93 | 7.68 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230523 | 7.81 | 7.82 | 7.66 | 7.68 | -1.54% | -0.65% | 7.26% | 59452 | 0.4597 | 54.57 | 7.73 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230522 | 7.77 | 7.84 | 7.74 | 7.8 | 0.39% | 0.13% | 8.94% | 39445 | 0.3074 | 33.88 | 7.79 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230519 | 7.88 | 7.88 | 7.75 | 7.77 | -1.02% | -0.13% | 8.52% | 74401 | 0.5792 | 59.09 | 7.78 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230518 | 7.95 | 7.95 | 7.85 | 7.85 | -0.51% | -0.51% | 9.64% | 78989 | 0.6235 | 64.25 | 7.89 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230517 | 7.9 | 7.93 | 7.75 | 7.89 | -0.25% | 0.51% | 10.2% | 68903 | 0.5411 | 56.38 | 7.85 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230516 | 8.02 | 8.06 | 7.87 | 7.91 | -1.25% | -0.38% | 10.47% | 93380 | 0.7415 | 76.02 | 7.94 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230515 | 8.02 | 8.07 | 7.89 | 8.01 | 0.12% | 0.38% | 11.87% | 119659 | 0.9548 | 101.37 | 7.98 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230510 | 7.82 | 7.92 | 7.8 | 7.89 | 0.38% | 0.25% | 10.2% | 74414 | 0.5856 | 64.04 | 7.87 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230509 | 7.84 | 8.02 | 7.81 | 7.86 | 0.13% | -0.76% | 9.78% | 148053 | 1.1726 | 136.99 | 7.92 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230508 | 7.9 | 8.16 | 7.84 | 7.85 | -0.38% | -1.01% | 9.64% | 215075 | 1.7055 | 221.68 | 7.93 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230505 | 7.81 | 7.9 | 7.72 | 7.88 | 1.55% | 0.77% | 10.06% | 132892 | 1.0395 | 161.69 | 7.82 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230504 | 7.59 | 7.81 | 7.59 | 7.76 | 1.44% | 0.39% | 8.38% | 121574 | 0.94 | 164.37 | 7.73 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230428 | 7.65 | 7.65 | 7.55 | 7.65 | 0% | 0.66% | 6.84% | 64978 | 0.4939 | 93.8 | 7.6 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230427 | 7.62 | 7.7 | 7.58 | 7.65 | 0.39% | 0.26% | 6.84% | 71879 | 0.5485 | 98.03 | 7.63 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230426 | 7.4 | 7.66 | 7.38 | 7.62 | 2.7% | 0.53% | 6.42% | 95797 | 0.7265 | 130.48 | 7.58 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230425 | 7.51 | 7.56 | 7.34 | 7.42 | -0.8% | -0.13% | 3.63% | 56201 | 0.4175 | 73.85 | 7.43 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230424 | 7.47 | 7.54 | 7.41 | 7.48 | -0.13% | 0% | 4.47% | 45567 | 0.3407 | 61.92 | 7.48 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230421 | 7.57 | 7.63 | 7.41 | 7.49 | -1.32% | -0.4% | 4.61% | 52201 | 0.3928 | 71.49 | 7.52 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230420 | 7.53 | 7.6 | 7.46 | 7.59 | 0.8% | 0.93% | 6.01% | 53449 | 0.4021 | 74.15 | 7.52 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230419 | 7.57 | 7.62 | 7.52 | 7.53 | -0.53% | -0.53% | 5.17% | 54724 | 0.4141 | 78.43 | 7.57 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230418 | 7.6 | 7.62 | 7.54 | 7.57 | -0.26% | 0% | 5.73% | 49025 | 0.3713 | 71.49 | 7.57 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230417 | 7.61 | 7.68 | 7.58 | 7.59 | -0.13% | -0.39% | 6.01% | 75597 | 0.5757 | 106.94 | 7.62 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230414 | 7.47 | 7.61 | 7.47 | 7.6 | 1.6% | 0.8% | 6.15% | 110514 | 0.8332 | 162.84 | 7.54 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230413 | 7.5 | 7.63 | 7.46 | 7.48 | -0.27% | -0.66% | 4.47% | 67572 | 0.5088 | 109.71 | 7.53 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230412 | 7.39 | 7.57 | 7.36 | 7.5 | 1.49% | 0% | 4.75% | 106556 | 0.7991 | 173 | 7.5 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230411 | 7.35 | 7.39 | 7.29 | 7.39 | 0.68% | 0.82% | 3.21% | 37757 | 0.2768 | 60.8 | 7.33 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230410 | 7.38 | 7.41 | 7.32 | 7.34 | -0.81% | -0.14% | 2.51% | 45175 | 0.3322 | 73.1 | 7.35 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230407 | 7.35 | 7.41 | 7.33 | 7.4 | 0.54% | 0.27% | 3.35% | 43571 | 0.3217 | 73.25 | 7.38 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230406 | 7.38 | 7.39 | 7.31 | 7.36 | -0.27% | 0.27% | 2.79% | 34541 | 0.2537 | 58.99 | 7.34 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230404 | 7.36 | 7.41 | 7.35 | 7.38 | 0.14% | 0% | 3.07% | 47196 | 0.3482 | 81.92 | 7.38 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230403 | 7.28 | 7.41 | 7.25 | 7.37 | 1.66% | 0.14% | 2.93% | 78747 | 0.5798 | 136.71 | 7.36 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230331 | 7.24 | 7.29 | 7.21 | 7.25 | -0.28% | 0% | 1.26% | 44821 | 0.3249 | 82.3 | 7.25 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230330 | 7.18 | 7.27 | 7.15 | 7.27 | 1.11% | 1.11% | 1.54% | 48595 | 0.3493 | 88.91 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230329 | 7.35 | 7.37 | 7.17 | 7.19 | -2.31% | -0.69% | 0.42% | 68234 | 0.4938 | 128.01 | 7.24 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230328 | 7.22 | 7.43 | 7.2 | 7.36 | 2.51% | 0.14% | 2.79% | 100172 | 0.7362 | 197.19 | 7.35 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230327 | 7.16 | 7.21 | 7.14 | 7.18 | 0.14% | 0.14% | 0.28% | 37344 | 0.2677 | 75.69 | 7.17 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230324 | 7.23 | 7.25 | 7.17 | 7.17 | -0.55% | -0.42% | 0.14% | 25138 | 0.1809 | 50.36 | 7.2 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230323 | 7.22 | 7.23 | 7.15 | 7.21 | 0.14% | 0.14% | 0.7% | 34007 | 0.2447 | 46.82 | 7.2 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230322 | 7.2 | 7.23 | 7.17 | 7.2 | 0.28% | 0% | 0.56% | 29761 | 0.2143 | 56.91 | 7.2 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230321 | 7.13 | 7.2 | 7.12 | 7.18 | 0.42% | 0.14% | 0.28% | 52630 | 0.3772 | 97.25 | 7.17 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230320 | 7.18 | 7.22 | 7.13 | 7.15 | -0.14% | -0.14% | -0.14% | 40437 | 0.2896 | 71.3 | 7.16 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230317 | 7.22 | 7.28 | 7.16 | 7.16 | -0.56% | -0.83% | 0% | 37765 | 0.2727 | 65.64 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230316 | 7.24 | 7.3 | 7.19 | 7.2 | -1.23% | -0.41% | 0.56% | 34927 | 0.2525 | 57.99 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230315 | 7.17 | 7.31 | 7.17 | 7.29 | 1.53% | 0.69% | 1.82% | 44820 | 0.3243 | 72.21 | 7.24 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230314 | 7.24 | 7.24 | 7.11 | 7.18 | -0.83% | 0.14% | 0.28% | 72319 | 0.5186 | 117.76 | 7.17 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230313 | 7.17 | 7.25 | 7.12 | 7.24 | 0.98% | 0.7% | 1.12% | 43847 | 0.3152 | 75.23 | 7.19 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230310 | 7.28 | 7.3 | 7.16 | 7.17 | -2.05% | -0.69% | 0.14% | 49972 | 0.3606 | 82.04 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230309 | 7.34 | 7.34 | 7.27 | 7.32 | 0.27% | 0.27% | 2.23% | 28441 | 0.2076 | 47.63 | 7.3 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230308 | 7.3 | 7.35 | 7.26 | 7.3 | -0.54% | 0.14% | 1.96% | 43642 | 0.3183 | 72.57 | 7.29 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230307 | 7.37 | 7.44 | 7.32 | 7.34 | -0.54% | -0.68% | 2.51% | 69246 | 0.5118 | 118.26 | 7.39 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230306 | 7.37 | 7.4 | 7.35 | 7.38 | 0.14% | 0.14% | 3.07% | 47514 | 0.3503 | 84.04 | 7.37 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230303 | 7.34 | 7.38 | 7.3 | 7.37 | 0.41% | 0.27% | 2.93% | 62993 | 0.4627 | 111.19 | 7.35 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230302 | 7.33 | 7.37 | 7.31 | 7.34 | 0.14% | -0.14% | 2.51% | 52531 | 0.3859 | 96.93 | 7.35 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230301 | 7.33 | 7.34 | 7.28 | 7.33 | 0.14% | 0.27% | 2.37% | 36464 | 0.2666 | 61.83 | 7.31 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230228 | 7.33 | 7.34 | 7.25 | 7.32 | -0.14% | 0.27% | 2.23% | 43605 | 0.3181 | 72.75 | 7.3 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230227 | 7.28 | 7.36 | 7.24 | 7.33 | 0.69% | 0.14% | 2.37% | 71404 | 0.5229 | 115.87 | 7.32 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230224 | 7.25 | 7.29 | 7.22 | 7.28 | 0.55% | 0.28% | 1.68% | 45399 | 0.3296 | 74.67 | 7.26 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230223 | 7.25 | 7.27 | 7.21 | 7.24 | 0% | -0.14% | 1.12% | 31410 | 0.2276 | 50.89 | 7.25 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230222 | 7.24 | 7.26 | 7.21 | 7.24 | 0% | 0.14% | 1.12% | 30580 | 0.2212 | 48.68 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230221 | 7.2 | 7.26 | 7.17 | 7.24 | 0.7% | 0.14% | 1.12% | 38681 | 0.2795 | 61.04 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230220 | 7.14 | 7.2 | 7.08 | 7.19 | 0.56% | 0.56% | 0.42% | 50167 | 0.3588 | 78.77 | 7.15 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230217 | 7.13 | 7.19 | 7.12 | 7.15 | 0.14% | 0% | -0.14% | 39931 | 0.2855 | 63.9 | 7.15 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230216 | 7.32 | 7.32 | 7.09 | 7.14 | -1.92% | -1.38% | -0.28% | 91315 | 0.6607 | 145.45 | 7.24 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230215 | 7.33 | 7.34 | 7.28 | 7.28 | -0.41% | -0.27% | 1.68% | 42958 | 0.3138 | 74.86 | 7.3 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230214 | 7.31 | 7.32 | 7.26 | 7.31 | 0.14% | 0.27% | 2.09% | 53829 | 0.3926 | 88.83 | 7.29 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230213 | 7.31 | 7.31 | 7.25 | 7.3 | 0.69% | 0.27% | 1.96% | 50469 | 0.3673 | 85.77 | 7.28 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230210 | 7.24 | 7.25 | 7.2 | 7.25 | 0.14% | 0.28% | 1.26% | 46293 | 0.3347 | 77.19 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230209 | 7.18 | 7.24 | 7.14 | 7.24 | 0.56% | 0.42% | 1.12% | 40397 | 0.2911 | 68.1 | 7.21 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230208 | 7.26 | 7.27 | 7.19 | 7.2 | -0.69% | -0.41% | 0.56% | 40519 | 0.2928 | 70.78 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230207 | 7.24 | 7.26 | 7.18 | 7.25 | 0.69% | 0.42% | 1.26% | 45975 | 0.3318 | 82.31 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230206 | 7.23 | 7.25 | 7.17 | 7.2 | -0.14% | -0.28% | 0.56% | 38709 | 0.2794 | 72.48 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230203 | 7.32 | 7.32 | 7.18 | 7.21 | -1.23% | -0.28% | 0.7% | 51947 | 0.3754 | 98.16 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230202 | 7.31 | 7.32 | 7.26 | 7.3 | -0.14% | 0.14% | 1.96% | 50396 | 0.3675 | 101.51 | 7.29 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230201 | 7.33 | 7.33 | 7.25 | 7.31 | 0.27% | 0.41% | 2.09% | 73019 | 0.5319 | 155.28 | 7.28 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230131 | 7.24 | 7.3 | 7.23 | 7.29 | 0.14% | 0.14% | 1.82% | 41590 | 0.3026 | 99.32 | 7.28 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230130 | 7.28 | 7.32 | 7.25 | 7.28 | 0.14% | 0% | 1.68% | 61800 | 0.4502 | 156.23 | 7.28 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230120 | 7.23 | 7.28 | 7.2 | 7.27 | 0.83% | 0.28% | 1.54% | 45515 | 0.33 | 119.57 | 7.25 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230119 | 7.25 | 7.25 | 7.18 | 7.21 | -0.14% | 0.14% | 0.7% | 23236 | 0.1674 | 59.27 | 7.2 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230118 | 7.23 | 7.26 | 7.18 | 7.22 | 0.28% | 0% | 0.84% | 27137 | 0.196 | 66.81 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230117 | 7.19 | 7.2 | 7.14 | 7.2 | 0.28% | 0.28% | 0.56% | 29327 | 0.2105 | 71.13 | 7.18 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230116 | 7.1 | 7.18 | 7.07 | 7.18 | 1.13% | 0.42% | 0.28% | 33928 | 0.2425 | 81.06 | 7.15 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230113 | 7.08 | 7.12 | 7.04 | 7.1 | 0.57% | 0.42% | -0.84% | 26158 | 0.1849 | 63.94 | 7.07 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230112 | 7.12 | 7.13 | 7.03 | 7.06 | -0.84% | -0.28% | -1.4% | 25864 | 0.183 | 62.06 | 7.08 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230111 | 7.14 | 7.15 | 7.06 | 7.12 | 0.56% | 0.14% | -0.56% | 28666 | 0.2039 | 67.48 | 7.11 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230110 | 7.17 | 7.17 | 7.07 | 7.08 | -0.7% | -0.14% | -1.12% | 24883 | 0.1765 | 54.64 | 7.09 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230109 | 7.21 | 7.22 | 7.1 | 7.13 | -1.11% | -0.28% | -0.42% | 48762 | 0.3486 | 105.88 | 7.15 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230106 | 7.24 | 7.29 | 7.18 | 7.21 | -0.14% | -0.28% | 0.7% | 29477 | 0.2132 | 68.92 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230105 | 7.21 | 7.28 | 7.17 | 7.22 | 0.14% | -0.14% | 0.84% | 64985 | 0.4696 | 149.27 | 7.23 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230104 | 7.22 | 7.23 | 7.17 | 7.21 | -0.28% | 0% | 0.7% | 31596 | 0.2277 | 77.56 | 7.21 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20230103 | 7.2 | 7.25 | 7.18 | 7.23 | 0.28% | 0.14% | 0.98% | 32280 | 0.2331 | 79.96 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221230 | 7.18 | 7.26 | 7.14 | 7.21 | 0.28% | 0.14% | 0.7% | 23359 | 0.1683 | 48.36 | 7.2 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221229 | 7.18 | 7.21 | 7.1 | 7.19 | -0.28% | 0.42% | 0.42% | 37262 | 0.2669 | 82.07 | 7.16 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221228 | 7.18 | 7.29 | 7.15 | 7.21 | 0.28% | -0.14% | 0.7% | 40100 | 0.2894 | 88.52 | 7.22 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221227 | 7.09 | 7.22 | 7.04 | 7.19 | 2.42% | 0.84% | 0.42% | 58893 | 0.4201 | 127.82 | 7.13 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221226 | 6.94 | 7.07 | 6.91 | 7.02 | 1.3% | 0.57% | -1.96% | 34514 | 0.241 | 77.07 | 6.98 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221223 | 6.9 | 6.98 | 6.87 | 6.93 | 0.14% | 0.29% | -3.21% | 27870 | 0.1926 | 58.57 | 6.91 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221222 | 7.12 | 7.14 | 6.9 | 6.92 | -2.12% | -1.14% | -3.35% | 40136 | 0.2811 | 76.89 | 7 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221221 | 7.18 | 7.19 | 7.04 | 7.07 | -1.12% | -0.28% | -1.26% | 36286 | 0.2574 | 65.16 | 7.09 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221220 | 7.15 | 7.19 | 7.09 | 7.15 | -0.14% | 0% | -0.14% | 28630 | 0.2046 | 45.88 | 7.15 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221219 | 7.48 | 7.48 | 7.14 | 7.16 | -3.37% | -1.38% | 0% | 50071 | 0.3636 | 74.91 | 7.26 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221216 | 7.48 | 7.48 | 7.37 | 7.41 | -0.8% | 0% | 3.49% | 41183 | 0.3053 | 58.76 | 7.41 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221215 | 7.57 | 7.57 | 7.45 | 7.47 | -1.32% | -0.13% | 4.33% | 34151 | 0.2553 | 47.14 | 7.48 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221214 | 7.54 | 7.58 | 7.49 | 7.57 | 0.4% | 0.4% | 5.73% | 37937 | 0.2859 | 49.74 | 7.54 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221213 | 7.5 | 7.59 | 7.5 | 7.54 | 0.4% | 0% | 5.31% | 29864 | 0.2251 | 29.29 | 7.54 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221212 | 7.67 | 7.69 | 7.5 | 7.51 | -1.7% | -0.79% | 4.89% | 46293 | 0.3506 | 43.27 | 7.57 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221209 | 7.76 | 7.78 | 7.62 | 7.64 | -1.8% | -0.39% | 6.7% | 60340 | 0.4628 | 56.08 | 7.67 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221208 | 7.78 | 7.8 | 7.72 | 7.78 | 0.39% | 0.13% | 8.66% | 67345 | 0.5231 | 62.52 | 7.77 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221207 | 7.61 | 7.76 | 7.59 | 7.75 | 1.71% | 0.65% | 8.24% | 90656 | 0.6984 | 83.53 | 7.7 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221206 | 7.76 | 7.76 | 7.6 | 7.62 | -1.8% | -0.39% | 6.42% | 72517 | 0.5546 | 69.06 | 7.65 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221205 | 7.75 | 7.78 | 7.67 | 7.76 | 0.52% | 0.39% | 8.38% | 87502 | 0.6765 | 85.78 | 7.73 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221202 | 7.73 | 7.74 | 7.66 | 7.72 | -0.13% | 0.26% | 7.82% | 66236 | 0.5097 | 67.57 | 7.7 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221201 | 7.84 | 7.84 | 7.72 | 7.73 | -1.28% | -0.39% | 7.96% | 123625 | 0.9589 | 129.24 | 7.76 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221130 | 7.61 | 7.94 | 7.57 | 7.83 | 3.43% | 0.26% | 9.36% | 215913 | 1.6858 | 248.42 | 7.81 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221129 | 7.54 | 7.58 | 7.48 | 7.57 | 0.53% | 0.4% | 5.73% | 82451 | 0.6216 | 109.1 | 7.54 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221128 | 7.45 | 7.55 | 7.38 | 7.53 | 0.13% | 0.67% | 5.17% | 69221 | 0.5179 | 93.04 | 7.48 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221125 | 7.47 | 7.55 | 7.39 | 7.52 | 0.94% | 0.53% | 5.03% | 83429 | 0.6242 | 110.34 | 7.48 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221124 | 7.4 | 7.48 | 7.36 | 7.45 | 0.95% | 0.4% | 4.05% | 71082 | 0.5275 | 92.33 | 7.42 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221123 | 7.33 | 7.41 | 7.3 | 7.38 | 0.82% | 0.14% | 3.07% | 51441 | 0.379 | 67.21 | 7.37 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221122 | 7.26 | 7.4 | 7.25 | 7.32 | 0.69% | -0.14% | 2.23% | 59023 | 0.4325 | 76.24 | 7.33 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221121 | 7.31 | 7.32 | 7.22 | 7.27 | -0.95% | 0.14% | 1.54% | 51911 | 0.3769 | 62.92 | 7.26 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221118 | 7.34 | 7.42 | 7.32 | 7.34 | -0.41% | -0.41% | 2.51% | 53248 | 0.3922 | 60.98 | 7.37 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221117 | 7.38 | 7.39 | 7.28 | 7.37 | -0.81% | 0.41% | 2.93% | 57831 | 0.4242 | 63.1 | 7.34 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221116 | 7.33 | 7.45 | 7.29 | 7.43 | 1.36% | 0.81% | 3.77% | 85025 | 0.627 | 92.98 | 7.37 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221115 | 7.28 | 7.34 | 7.27 | 7.33 | 0.41% | 0.27% | 2.37% | 65222 | 0.4766 | 70.07 | 7.31 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221114 | 7.42 | 7.43 | 7.29 | 7.3 | -1.62% | -0.68% | 1.96% | 83168 | 0.6114 | 85.8 | 7.35 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221111 | 7.75 | 7.83 | 7.7 | 7.72 | 0.52% | -0.39% | 7.82% | 87159 | 0.6752 | 96.4 | 7.75 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221110 | 7.72 | 7.73 | 7.58 | 7.68 | -0.65% | 0.52% | 7.26% | 62923 | 0.481 | 65.79 | 7.64 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221109 | 7.82 | 7.82 | 7.72 | 7.73 | -1.15% | -0.26% | 7.96% | 57841 | 0.4484 | 59.74 | 7.75 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221108 | 7.71 | 7.83 | 7.68 | 7.82 | 1.43% | 0.9% | 9.22% | 98054 | 0.76 | 99.02 | 7.75 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221107 | 7.66 | 7.71 | 7.6 | 7.71 | 1.31% | 0.78% | 7.68% | 105696 | 0.8087 | 106.36 | 7.65 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221104 | 7.49 | 7.62 | 7.46 | 7.61 | 1.74% | 0.66% | 6.28% | 87797 | 0.6634 | 88.01 | 7.56 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221103 | 7.47 | 7.53 | 7.43 | 7.48 | 0.13% | 0% | 4.47% | 59994 | 0.4485 | 60.15 | 7.48 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221102 | 7.46 | 7.54 | 7.42 | 7.47 | -0.93% | -0.13% | 4.33% | 92852 | 0.6945 | 87.73 | 7.48 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221101 | 7.57 | 7.6 | 7.46 | 7.54 | -0.26% | 0.27% | 5.31% | 107130 | 0.8055 | 94.55 | 7.52 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221031 | 7.47 | 7.67 | 7.42 | 7.56 | 0.8% | 0% | 5.59% | 65839 | 0.4976 | 54.87 | 7.56 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221028 | 7.68 | 7.75 | 7.49 | 7.5 | -4.34% | -1.32% | 4.75% | 130136 | 0.9892 | 99.21 | 7.6 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221027 | 8.03 | 8.08 | 7.84 | 7.84 | -2.61% | -1.38% | 9.5% | 83051 | 0.6601 | 60.73 | 7.95 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221026 | 8.05 | 8.12 | 7.98 | 8.05 | -0.12% | 0% | 12.43% | 73802 | 0.5939 | 47.99 | 8.05 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221025 | 7.97 | 8.07 | 7.81 | 8.06 | 1.38% | 1.38% | 12.57% | 81370 | 0.6471 | 49.86 | 7.95 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221024 | 8.05 | 8.15 | 7.94 | 7.95 | -1.36% | -1% | 11.03% | 92740 | 0.7446 | 54.35 | 8.03 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221021 | 8.13 | 8.15 | 8.01 | 8.06 | -0.74% | -0.12% | 12.57% | 79651 | 0.6431 | 44.43 | 8.07 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221020 | 8.13 | 8.25 | 8.1 | 8.12 | -0.73% | -0.49% | 13.41% | 111907 | 0.9135 | 60.84 | 8.16 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221019 | 8.36 | 8.41 | 8.17 | 8.18 | -3.42% | -1.33% | 14.25% | 159466 | 1.3214 | 86.61 | 8.29 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221018 | 8.53 | 8.64 | 8.41 | 8.47 | -1.28% | -0.59% | 18.3% | 163144 | 1.3904 | 90.75 | 8.52 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20221017 | 8.64 | 8.69 | 8.37 | 8.58 | -0.69% | 0.47% | 19.83% | 164075 | 1.4014 | 93.89 | 8.54 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0% |
20220720 | 7.48 | 7.6 | 7.41 | 7.6 | 1.74% | 1.2% | 6.15% | 128034 | 0.9616 | 334.53 | 7.51 | 5.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220719 | 7.48 | 7.49 | 7.36 | 7.47 | 0.67% | 0.54% | 4.33% | 115779 | 0.8603 | 299.29 | 7.43 | 4.06% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220718 | 7.12 | 7.43 | 7.12 | 7.42 | 4.65% | 1.37% | 3.63% | 187933 | 1.3752 | 478.41 | 7.32 | 2.52% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220715 | 7.26 | 7.29 | 7.09 | 7.09 | -3.01% | -1.53% | -0.98% | 109720 | 0.7901 | 274.87 | 7.2 | 0.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220714 | 7.28 | 7.4 | 7.16 | 7.31 | 0.97% | 0.41% | 2.09% | 173963 | 1.2663 | 440.53 | 7.28 | 1.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220713 | 7.18 | 7.24 | 7.11 | 7.24 | 0.56% | 0.84% | 1.12% | 108034 | 0.7759 | 269.93 | 7.18 | 0.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220712 | 7.08 | 7.24 | 7.03 | 7.2 | 1.69% | 0.7% | 0.56% | 136289 | 0.9749 | 339.15 | 7.15 | 0.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220711 | 7.06 | 7.1 | 6.97 | 7.08 | 0.28% | 0.57% | -1.12% | 86372 | 0.6083 | 211.62 | 7.04 | -1.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220708 | 7.1 | 7.14 | 7.04 | 7.06 | 0.71% | -0.14% | -1.4% | 61996 | 0.4384 | 152.51 | 7.07 | -0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220707 | 7.01 | 7.11 | 7 | 7.01 | 0% | -0.43% | -2.09% | 59359 | 0.4181 | 145.45 | 7.04 | -1.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220706 | 7.13 | 7.18 | 6.96 | 7.01 | -2.09% | -0.43% | -2.09% | 88102 | 0.62 | 215.69 | 7.04 | -1.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220705 | 7.11 | 7.18 | 7.04 | 7.16 | 1.42% | 0.42% | 0% | 123538 | 0.8804 | 306.28 | 7.13 | -0.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220704 | 6.95 | 7.09 | 6.92 | 7.06 | 1.88% | 0.43% | -1.4% | 103670 | 0.7289 | 253.57 | 7.03 | -1.54% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220701 | 7.01 | 7.06 | 6.9 | 6.93 | -0.86% | -0.43% | -3.21% | 105445 | 0.7337 | 255.24 | 6.96 | -2.52% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220630 | 6.97 | 7.1 | 6.95 | 6.99 | 0% | -0.57% | -2.37% | 92229 | 0.6488 | 225.71 | 7.03 | -1.54% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220629 | 7.15 | 7.15 | 6.99 | 6.99 | -2.1% | -0.85% | -2.37% | 81552 | 0.5749 | 200 | 7.05 | -1.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220628 | 7.05 | 7.14 | 7.05 | 7.14 | 0.99% | 0.28% | -0.28% | 70845 | 0.5045 | 175.51 | 7.12 | -0.28% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220627 | 7.11 | 7.13 | 7.03 | 7.07 | 0% | -0.28% | -1.26% | 76080 | 0.5392 | 187.58 | 7.09 | -0.7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220624 | 7.07 | 7.13 | 7.02 | 7.07 | 0.14% | 0% | -1.26% | 62089 | 0.439 | 152.72 | 7.07 | -0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220623 | 6.97 | 7.08 | 6.94 | 7.06 | 0.86% | 0.71% | -1.4% | 68843 | 0.4825 | 167.86 | 7.01 | -1.82% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220622 | 6.96 | 7.15 | 6.93 | 7 | 0.29% | -0.57% | -2.23% | 100822 | 0.7102 | 247.07 | 7.04 | -1.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220621 | 7.12 | 7.21 | 6.94 | 6.98 | 0% | -1.13% | -2.51% | 119644 | 0.8445 | 293.79 | 7.06 | -1.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220620 | 7.5 | 7.5 | 7.27 | 7.28 | -2.93% | -0.68% | 1.68% | 138565 | 1.0156 | 353.31 | 7.33 | 2.66% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220617 | 7.47 | 7.55 | 7.4 | 7.5 | 0.13% | 0.4% | 4.75% | 91018 | 0.6801 | 236.6 | 7.47 | 4.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220616 | 7.8 | 7.8 | 7.48 | 7.49 | -3.23% | -1.19% | 4.61% | 168106 | 1.2745 | 443.38 | 7.58 | 6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220615 | 7.84 | 7.94 | 7.74 | 7.74 | -0.9% | -0.64% | 8.1% | 171856 | 1.3395 | 465.99 | 7.79 | 9.1% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220614 | 7.55 | 7.82 | 7.46 | 7.81 | 2.49% | 1.43% | 9.08% | 203453 | 1.567 | 545.14 | 7.7 | 7.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220613 | 7.72 | 7.8 | 7.53 | 7.62 | -1.93% | -0.39% | 6.42% | 144411 | 1.1049 | 384.38 | 7.65 | 7.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220610 | 7.6 | 7.82 | 7.56 | 7.77 | 1.57% | 0.13% | 8.52% | 152413 | 1.1821 | 411.24 | 7.76 | 8.68% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220609 | 7.62 | 7.79 | 7.58 | 7.65 | -0.78% | -0.39% | 6.84% | 122198 | 0.9389 | 326.63 | 7.68 | 7.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220608 | 7.62 | 7.82 | 7.56 | 7.71 | 1.58% | 0.13% | 7.68% | 172965 | 1.3317 | 463.28 | 7.7 | 7.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220607 | 7.6 | 7.71 | 7.48 | 7.59 | -0.26% | 0% | 6.01% | 102095 | 0.7754 | 269.75 | 7.59 | 6.3% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220606 | 7.54 | 7.61 | 7.5 | 7.61 | 0.66% | 0.79% | 6.28% | 123799 | 0.935 | 325.27 | 7.55 | 5.74% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220602 | 7.58 | 7.62 | 7.51 | 7.56 | -0.79% | 0.13% | 5.59% | 86811 | 0.6552 | 227.94 | 7.55 | 5.74% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220601 | 7.68 | 7.71 | 7.54 | 7.62 | -1.3% | 0% | 6.42% | 132100 | 1.006 | 349.97 | 7.62 | 6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220531 | 7.76 | 7.83 | 7.63 | 7.72 | -0.77% | 0% | 7.82% | 158791 | 1.2265 | 426.68 | 7.72 | 8.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220530 | 7.68 | 7.82 | 7.57 | 7.78 | 2.37% | 1.04% | 8.66% | 214678 | 1.654 | 575.4 | 7.7 | 7.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220527 | 7.52 | 7.72 | 7.45 | 7.6 | 1.06% | -0.13% | 6.15% | 228676 | 1.7397 | 605.22 | 7.61 | 6.58% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220526 | 7.39 | 7.54 | 7.29 | 7.52 | 2.17% | 1.08% | 5.03% | 146776 | 1.0915 | 379.72 | 7.44 | 4.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220525 | 7.1 | 7.37 | 7.1 | 7.36 | 2.94% | 0.96% | 2.79% | 93253 | 0.68 | 236.56 | 7.29 | 2.1% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220524 | 7.38 | 7.43 | 7.13 | 7.15 | -2.99% | -1.79% | -0.14% | 132796 | 0.9664 | 336.2 | 7.28 | 1.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220523 | 7.31 | 7.43 | 7.3 | 7.37 | 0.82% | 0% | 2.93% | 95404 | 0.7028 | 244.49 | 7.37 | 3.22% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220520 | 7.27 | 7.39 | 7.23 | 7.31 | 0.55% | 0% | 2.09% | 85212 | 0.6232 | 216.8 | 7.31 | 2.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220519 | 7.22 | 7.27 | 7.16 | 7.27 | 0% | 0.55% | 1.54% | 89097 | 0.6439 | 224 | 7.23 | 1.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220518 | 7.32 | 7.38 | 7.25 | 7.27 | -1.09% | -0.41% | 1.54% | 87767 | 0.6411 | 223.03 | 7.3 | 2.24% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220517 | 7.36 | 7.42 | 7.27 | 7.35 | -0.14% | 0% | 2.65% | 108557 | 0.7974 | 277.4 | 7.35 | 2.94% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220516 | 7.42 | 7.5 | 7.3 | 7.36 | -0.27% | -0.14% | 2.79% | 101950 | 0.7514 | 261.4 | 7.37 | 3.22% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220513 | 7.35 | 7.57 | 7.29 | 7.38 | 0.68% | -0.14% | 3.07% | 166942 | 1.2339 | 429.26 | 7.39 | 3.5% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220512 | 7.25 | 7.41 | 7.22 | 7.33 | 0.83% | 0.27% | 2.37% | 136372 | 0.9964 | 346.63 | 7.31 | 2.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220511 | 7.27 | 7.37 | 7.16 | 7.27 | 0% | -0.14% | 1.54% | 169003 | 1.2304 | 428.04 | 7.28 | 1.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220510 | 7.17 | 7.27 | 7.03 | 7.27 | 0% | 1.25% | 1.54% | 158916 | 1.1418 | 397.22 | 7.18 | 0.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220509 | 7.19 | 7.3 | 7.13 | 7.27 | 0% | 0.69% | 1.54% | 140330 | 1.0131 | 352.44 | 7.22 | 1.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220506 | 7.11 | 7.39 | 7.08 | 7.27 | 0.14% | 0.28% | 1.54% | 181675 | 1.3172 | 458.24 | 7.25 | 1.54% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220505 | 7.06 | 7.35 | 7.01 | 7.26 | 3.86% | 0.41% | 1.4% | 254315 | 1.8385 | 639.59 | 7.23 | 1.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220429 | 6.77 | 7.08 | 6.77 | 6.99 | 4.33% | 0.14% | -2.37% | 252816 | 1.764 | 613.67 | 6.98 | -2.24% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220428 | 6.43 | 6.78 | 6.39 | 6.7 | 4.36% | 0.6% | -6.42% | 216659 | 1.4419 | 501.62 | 6.66 | -6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220427 | 6.03 | 6.43 | 5.93 | 6.42 | 5.42% | 4.05% | -10.34% | 116306 | 0.7178 | 249.71 | 6.17 | -13.59% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220426 | 6.4 | 6.43 | 6.04 | 6.09 | -4.09% | -2.25% | -14.94% | 100321 | 0.6245 | 217.26 | 6.23 | -12.75% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220425 | 6.67 | 6.71 | 6.33 | 6.35 | -5.93% | -2.76% | -11.31% | 112517 | 0.7345 | 255.52 | 6.53 | -8.54% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220422 | 6.63 | 6.8 | 6.46 | 6.75 | 2.43% | 1.2% | -5.73% | 102666 | 0.6845 | 238.13 | 6.67 | -6.58% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220421 | 6.83 | 6.87 | 6.56 | 6.59 | -3.65% | -1.64% | -7.96% | 118714 | 0.7957 | 276.81 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220420 | 6.88 | 6.94 | 6.81 | 6.84 | -1.3% | -0.58% | -4.47% | 95902 | 0.6602 | 229.67 | 6.88 | -3.64% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220419 | 6.83 | 6.93 | 6.76 | 6.93 | 1.91% | 1.02% | -3.21% | 136494 | 0.9367 | 325.87 | 6.86 | -3.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220418 | 6.71 | 6.82 | 6.63 | 6.8 | 0.74% | 0.74% | -5.03% | 97176 | 0.656 | 228.21 | 6.75 | -5.46% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220415 | 6.7 | 6.83 | 6.62 | 6.75 | 1.2% | 0% | -5.73% | 144593 | 0.9762 | 339.61 | 6.75 | -5.46% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220414 | 6.74 | 6.74 | 6.58 | 6.67 | -0.6% | 0.15% | -6.84% | 133399 | 0.8888 | 309.2 | 6.66 | -6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220413 | 6.61 | 6.76 | 6.49 | 6.71 | 2.76% | 0.75% | -6.28% | 193555 | 1.2883 | 448.18 | 6.66 | -6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220412 | 6.46 | 6.56 | 6.41 | 6.53 | 6.01% | 0.62% | -8.8% | 182662 | 1.1854 | 412.38 | 6.49 | -9.1% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220411 | 6.28 | 6.33 | 6.13 | 6.16 | -2.53% | -1.12% | -13.97% | 52772 | 0.3288 | 114.39 | 6.23 | -12.75% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220408 | 6.34 | 6.4 | 6.23 | 6.32 | -0.63% | 0.16% | -11.73% | 44326 | 0.2799 | 97.37 | 6.31 | -11.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220401 | 6.29 | 6.32 | 6.23 | 6.32 | 0.48% | 0.64% | -11.73% | 40062 | 0.2514 | 87.46 | 6.28 | -12.04% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220331 | 6.23 | 6.33 | 6.21 | 6.29 | 0.64% | 0% | -12.15% | 43648 | 0.2744 | 95.46 | 6.29 | -11.9% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220330 | 6.21 | 6.25 | 6.19 | 6.25 | 0.81% | 0.32% | -12.71% | 36885 | 0.2298 | 79.94 | 6.23 | -12.75% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220329 | 6.21 | 6.25 | 6.16 | 6.2 | 0% | -0.16% | -13.41% | 34149 | 0.2121 | 73.79 | 6.21 | -13.03% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220328 | 6.14 | 6.24 | 6.01 | 6.2 | 0.65% | 0.98% | -13.41% | 51196 | 0.3141 | 109.27 | 6.14 | -14.01% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220325 | 6.2 | 6.25 | 6.15 | 6.16 | -0.65% | -0.65% | -13.97% | 49462 | 0.3065 | 106.63 | 6.2 | -13.17% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220324 | 6.19 | 6.29 | 6.16 | 6.2 | 0% | -0.32% | -13.41% | 50759 | 0.3159 | 109.9 | 6.22 | -12.89% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220323 | 6.23 | 6.28 | 6.18 | 6.2 | -0.16% | -0.48% | -13.41% | 38790 | 0.2415 | 84.01 | 6.23 | -12.75% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220322 | 6.2 | 6.25 | 6.16 | 6.21 | 0.16% | 0% | -13.27% | 41679 | 0.2588 | 90.03 | 6.21 | -13.03% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220321 | 6.17 | 6.22 | 6.11 | 6.2 | 0.49% | 0.49% | -13.41% | 44876 | 0.2771 | 96.4 | 6.17 | -13.59% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220318 | 6.04 | 6.2 | 6.03 | 6.17 | 1.65% | 0.33% | -13.83% | 43363 | 0.2668 | 92.82 | 6.15 | -13.87% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220317 | 6.08 | 6.17 | 6.07 | 6.07 | 0.33% | -0.65% | -15.22% | 50051 | 0.3059 | 106.42 | 6.11 | -14.43% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220316 | 5.93 | 6.07 | 5.8 | 6.05 | 3.24% | 1.85% | -15.5% | 68662 | 0.4078 | 141.87 | 5.94 | -16.81% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220315 | 6.35 | 6.36 | 5.85 | 5.86 | -7.57% | -3.78% | -18.16% | 109908 | 0.6691 | 232.77 | 6.09 | -14.71% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220311 | 6.52 | 6.58 | 6.36 | 6.58 | 0.15% | 2.02% | -8.1% | 65519 | 0.4223 | 146.91 | 6.45 | -9.66% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220310 | 6.59 | 6.64 | 6.52 | 6.57 | 0.77% | -0.15% | -8.24% | 61211 | 0.403 | 140.2 | 6.58 | -7.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220309 | 6.66 | 6.74 | 6.31 | 6.52 | -2.1% | -0.31% | -8.94% | 96259 | 0.6296 | 219.03 | 6.54 | -8.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220308 | 6.99 | 6.99 | 6.6 | 6.66 | -5.4% | -1.48% | -6.98% | 134522 | 0.9089 | 316.19 | 6.76 | -5.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220307 | 7.12 | 7.19 | 7.03 | 7.04 | -0.14% | -0.71% | -1.68% | 120341 | 0.8535 | 296.92 | 7.09 | -0.7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220304 | 7.18 | 7.19 | 7.02 | 7.05 | -2.49% | -0.42% | -1.54% | 154114 | 1.0915 | 379.72 | 7.08 | -0.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220303 | 7.03 | 7.29 | 7.03 | 7.23 | 3.29% | 0.7% | 0.98% | 263062 | 1.8895 | 657.33 | 7.18 | 0.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220302 | 6.9 | 7.07 | 6.86 | 7 | 2.49% | 0.43% | -2.23% | 165171 | 1.1509 | 400.38 | 6.97 | -2.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220301 | 6.9 | 6.94 | 6.73 | 6.83 | -1.44% | 0.29% | -4.61% | 127744 | 0.8701 | 302.7 | 6.81 | -4.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220228 | 7 | 7.05 | 6.88 | 6.93 | -0.43% | -0.43% | -3.21% | 116371 | 0.8105 | 281.96 | 6.96 | -2.52% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220225 | 7.02 | 7.02 | 6.86 | 6.96 | -2.38% | 0% | -2.79% | 185031 | 1.2878 | 448.01 | 6.96 | -2.52% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220224 | 6.99 | 7.35 | 6.94 | 7.13 | 3.03% | 0.56% | -0.42% | 377813 | 2.6796 | 932.2 | 7.09 | -0.7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220223 | 6.99 | 7.01 | 6.88 | 6.92 | -1.28% | 0% | -3.35% | 110200 | 0.7627 | 265.33 | 6.92 | -3.08% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220222 | 6.95 | 7.13 | 6.85 | 7.01 | 1.01% | 0% | -2.09% | 188058 | 1.3186 | 458.72 | 7.01 | -1.82% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220221 | 6.89 | 6.94 | 6.84 | 6.94 | 0.73% | 0.73% | -3.07% | 42306 | 0.2914 | 101.37 | 6.89 | -3.5% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220218 | 6.82 | 6.9 | 6.78 | 6.89 | 0.44% | 0.44% | -3.77% | 40751 | 0.2795 | 97.23 | 6.86 | -3.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220217 | 6.87 | 6.91 | 6.84 | 6.86 | -0.15% | -0.15% | -4.19% | 31702 | 0.2177 | 75.73 | 6.87 | -3.78% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220216 | 6.82 | 6.9 | 6.81 | 6.87 | 1.03% | 0.15% | -4.05% | 34676 | 0.238 | 82.8 | 6.86 | -3.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220215 | 6.84 | 6.88 | 6.75 | 6.8 | -0.29% | 0% | -5.03% | 32280 | 0.2194 | 76.33 | 6.8 | -4.76% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220214 | 6.84 | 6.87 | 6.78 | 6.82 | -0.29% | 0% | -4.75% | 39684 | 0.2706 | 94.14 | 6.82 | -4.48% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220211 | 6.91 | 6.94 | 6.81 | 6.84 | -1.01% | -0.29% | -4.47% | 49111 | 0.3367 | 117.13 | 6.86 | -3.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220210 | 6.87 | 6.97 | 6.86 | 6.91 | 0.14% | 0% | -3.49% | 47979 | 0.3314 | 115.29 | 6.91 | -3.22% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20220209 | 6.88 | 6.9 | 6.79 | 6.9 | 0.29% | 0.44% | -3.63% | 59129 | 0.4065 | 141.42 | 6.87 | -3.78% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211203 | 7.15 | 7.22 | 7.11 | 7.22 | 0.84% | 0.56% | 0.84% | 83901 | 0.6023 | 209.53 | 7.18 | 0.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211202 | 7.26 | 7.26 | 7.14 | 7.16 | -0.69% | -0.14% | 0% | 73524 | 0.5275 | 183.51 | 7.17 | 0.42% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211201 | 7.09 | 7.22 | 7.04 | 7.21 | 1.55% | 0.84% | 0.7% | 107948 | 0.7715 | 268.39 | 7.15 | 0.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211130 | 7.06 | 7.17 | 7.04 | 7.1 | 0.28% | -0.14% | -0.84% | 80175 | 0.5699 | 198.26 | 7.11 | -0.42% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211129 | 7.04 | 7.14 | 7.01 | 7.08 | -1.12% | 0.14% | -1.12% | 75727 | 0.5355 | 186.29 | 7.07 | -0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211126 | 7.16 | 7.25 | 7.08 | 7.16 | -0.14% | 0.14% | 0% | 102910 | 0.7358 | 255.97 | 7.15 | 0.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211125 | 7.26 | 7.29 | 7.15 | 7.17 | -1.1% | -0.28% | 0.14% | 89605 | 0.6447 | 224.28 | 7.19 | 0.7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211124 | 7.27 | 7.3 | 7.17 | 7.25 | 0.14% | 0.28% | 1.26% | 107038 | 0.7739 | 269.23 | 7.23 | 1.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211123 | 7.32 | 7.33 | 7.22 | 7.24 | -1.5% | -0.14% | 1.12% | 108004 | 0.783 | 272.4 | 7.25 | 1.54% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211122 | 7.27 | 7.4 | 7.22 | 7.35 | 2.08% | 0.55% | 2.65% | 151178 | 1.1053 | 384.52 | 7.31 | 2.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211119 | 7.15 | 7.25 | 7.05 | 7.2 | 0.28% | 0.42% | 0.56% | 111659 | 0.8001 | 278.34 | 7.17 | 0.42% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211118 | 7.21 | 7.29 | 7.14 | 7.18 | -0.69% | -0.28% | 0.28% | 105583 | 0.7605 | 264.57 | 7.2 | 0.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211117 | 7.09 | 7.27 | 7.09 | 7.23 | 2.55% | 0.42% | 0.98% | 143247 | 1.0316 | 358.88 | 7.2 | 0.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211116 | 7.11 | 7.12 | 7.01 | 7.05 | -0.7% | -0.14% | -1.54% | 80137 | 0.5656 | 196.76 | 7.06 | -1.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211115 | 7.03 | 7.13 | 7.01 | 7.1 | 1.28% | 0.42% | -0.84% | 110025 | 0.7779 | 270.62 | 7.07 | -0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211112 | 7.09 | 7.11 | 6.98 | 7.01 | -1.13% | -0.14% | -2.09% | 94273 | 0.6621 | 230.34 | 7.02 | -1.68% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211111 | 7.08 | 7.13 | 7.01 | 7.09 | 0.14% | 0.28% | -0.98% | 94506 | 0.6683 | 232.49 | 7.07 | -0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211110 | 7.13 | 7.16 | 6.96 | 7.08 | -1.53% | 0.57% | -1.12% | 115518 | 0.8132 | 282.9 | 7.04 | -1.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211109 | 7.18 | 7.26 | 7.11 | 7.19 | -0.96% | 0.28% | 0.42% | 84889 | 0.609 | 211.86 | 7.17 | 0.42% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211108 | 7.3 | 7.34 | 7.13 | 7.26 | 0.41% | 0.55% | 1.4% | 108320 | 0.7824 | 272.19 | 7.22 | 1.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211105 | 7.3 | 7.38 | 7.14 | 7.23 | -1.5% | 0.14% | 0.98% | 152490 | 1.1005 | 382.85 | 7.22 | 1.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211104 | 7.28 | 7.5 | 7.27 | 7.34 | 1.8% | -0.68% | 2.51% | 161733 | 1.1946 | 415.59 | 7.39 | 3.5% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211103 | 7.07 | 7.28 | 7.07 | 7.21 | 2.71% | 0.42% | 0.7% | 111516 | 0.801 | 278.66 | 7.18 | 0.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211102 | 7.27 | 7.35 | 6.95 | 7.02 | -4.1% | -1.27% | -1.96% | 147264 | 1.0467 | 364.13 | 7.11 | -0.42% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211101 | 7.26 | 7.37 | 7.1 | 7.32 | 0.97% | 0.55% | 2.23% | 89856 | 0.654 | 227.52 | 7.28 | 1.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211029 | 7.2 | 7.3 | 7.04 | 7.25 | 0.42% | 0.83% | 1.26% | 100076 | 0.7197 | 250.37 | 7.19 | 0.7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211028 | 7.76 | 7.76 | 7.21 | 7.22 | -6.84% | -1.77% | 0.84% | 181727 | 1.3351 | 464.46 | 7.35 | 2.94% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211027 | 7.9 | 7.92 | 7.69 | 7.75 | -2.39% | -0.13% | 8.24% | 110890 | 0.861 | 299.53 | 7.76 | 8.68% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211026 | 7.83 | 8.04 | 7.79 | 7.94 | 1.53% | 0.25% | 10.89% | 162006 | 1.2834 | 446.48 | 7.92 | 10.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211025 | 7.67 | 7.99 | 7.6 | 7.82 | 2.76% | -0.26% | 9.22% | 140547 | 1.1018 | 383.3 | 7.84 | 9.8% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211022 | 7.96 | 7.96 | 7.6 | 7.61 | -3.79% | -1.42% | 6.28% | 157419 | 1.2151 | 422.72 | 7.72 | 8.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211021 | 7.99 | 8.13 | 7.86 | 7.91 | -0.88% | -0.88% | 10.47% | 145776 | 1.1638 | 404.87 | 7.98 | 11.76% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211020 | 7.95 | 8.07 | 7.8 | 7.98 | -1.72% | 0.38% | 11.45% | 169574 | 1.3485 | 469.13 | 7.95 | 11.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211019 | 8.09 | 8.25 | 8 | 8.12 | 0.37% | -0.12% | 13.41% | 160465 | 1.3053 | 454.1 | 8.13 | 13.87% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211018 | 7.65 | 8.15 | 7.63 | 8.09 | 4.52% | 1% | 12.99% | 213900 | 1.713 | 595.93 | 8.01 | 12.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211015 | 7.77 | 7.81 | 7.55 | 7.74 | -0.39% | 0.65% | 8.1% | 129989 | 0.999 | 347.54 | 7.69 | 7.7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211014 | 7.69 | 7.88 | 7.58 | 7.77 | 0.91% | 0.39% | 8.52% | 117173 | 0.9071 | 315.57 | 7.74 | 8.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211013 | 8.2 | 8.21 | 7.49 | 7.7 | -5.52% | -0.77% | 7.54% | 242704 | 1.8823 | 654.83 | 7.76 | 8.68% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211012 | 8.36 | 8.48 | 8.03 | 8.15 | -3.32% | -1.21% | 13.83% | 205892 | 1.6976 | 590.57 | 8.25 | 15.55% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211011 | 8.91 | 8.93 | 8.3 | 8.43 | -4.85% | -0.59% | 17.74% | 258871 | 2.1942 | 763.33 | 8.48 | 18.77% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20211008 | 8.88 | 9.12 | 8.7 | 8.86 | 3.99% | 0.11% | 23.74% | 395156 | 3.498 | 1216.91 | 8.85 | 23.95% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210930 | 8.43 | 8.53 | 8.13 | 8.52 | 1.07% | 1.91% | 18.99% | 303567 | 2.5384 | 883.08 | 8.36 | 17.09% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210929 | 8.75 | 8.94 | 8.36 | 8.43 | -7.77% | -2.99% | 17.74% | 408693 | 3.5502 | 1235.07 | 8.69 | 21.71% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210928 | 8.64 | 9.28 | 8.62 | 9.14 | 7.78% | 2.58% | 27.65% | 560029 | 4.9904 | 1736.09 | 8.91 | 24.79% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210927 | 8.91 | 9.08 | 8.37 | 8.48 | -2.97% | -2.19% | 18.44% | 448558 | 3.8884 | 1352.72 | 8.67 | 21.43% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210924 | 9.33 | 9.42 | 8.62 | 8.74 | -6.32% | -2.78% | 22.07% | 546511 | 4.9142 | 1709.58 | 8.99 | 25.91% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210923 | 9.65 | 9.76 | 9.21 | 9.33 | -6.23% | -1.27% | 30.31% | 644428 | 6.0895 | 2118.46 | 9.45 | 32.35% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210922 | 9.11 | 10.18 | 8.85 | 9.95 | 6.19% | 5.74% | 38.97% | 787687 | 7.411 | 2578.19 | 9.41 | 31.79% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210917 | 8.64 | 9.77 | 8.62 | 9.37 | 5.4% | 2.85% | 30.87% | 990582 | 9.0213 | 3138.39 | 9.11 | 27.59% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210916 | 8.43 | 9.14 | 8.42 | 8.89 | 6.98% | -1.77% | 24.16% | 874979 | 7.9161 | 2753.91 | 9.05 | 26.75% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210915 | 8.19 | 8.39 | 8.12 | 8.31 | 0.73% | 0.61% | 16.06% | 141237 | 1.1661 | 405.67 | 8.26 | 15.69% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210914 | 8.61 | 8.69 | 8.22 | 8.25 | -1.9% | -1.79% | 15.22% | 244500 | 2.0546 | 714.77 | 8.4 | 17.65% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210913 | 8.27 | 8.45 | 8.11 | 8.41 | 1.33% | 0.96% | 17.46% | 249242 | 2.0774 | 722.7 | 8.33 | 16.67% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210910 | 8.6 | 8.79 | 8.26 | 8.3 | -5.25% | -2.24% | 15.92% | 531907 | 4.514 | 1570.36 | 8.49 | 18.91% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210909 | 8.25 | 8.99 | 8.25 | 8.76 | 7.22% | 0.46% | 22.35% | 745125 | 6.4947 | 2259.42 | 8.72 | 22.13% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210908 | 8.37 | 8.44 | 8.15 | 8.17 | -2.74% | -0.97% | 14.11% | 262105 | 2.1613 | 751.89 | 8.25 | 15.55% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210907 | 8.6 | 8.94 | 8.36 | 8.4 | -2.33% | -2.55% | 17.32% | 387376 | 3.3378 | 1161.18 | 8.62 | 20.73% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210906 | 8.29 | 8.65 | 8.2 | 8.6 | 3.86% | 1.9% | 20.11% | 192690 | 1.6272 | 566.08 | 8.44 | 18.21% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210729 | 6.69 | 6.79 | 6.65 | 6.78 | 1.35% | 1.19% | -5.31% | 24251 | 0.1625 | 56.53 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210728 | 6.77 | 6.78 | 6.6 | 6.69 | -1.62% | 0.6% | -6.56% | 23934 | 0.1592 | 55.38 | 6.65 | -6.86% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210727 | 6.78 | 6.87 | 6.74 | 6.8 | -0.15% | -0.29% | -5.03% | 15879 | 0.1083 | 37.68 | 6.82 | -4.48% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210726 | 6.73 | 6.88 | 6.71 | 6.81 | 1.34% | 0.15% | -4.89% | 34380 | 0.2339 | 81.37 | 6.8 | -4.76% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210723 | 6.75 | 6.76 | 6.69 | 6.72 | -0.59% | 0% | -6.15% | 15961 | 0.1072 | 37.29 | 6.72 | -5.88% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210722 | 6.74 | 6.78 | 6.73 | 6.76 | 0% | 0% | -5.59% | 11535 | 0.078 | 27.14 | 6.76 | -5.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210721 | 6.77 | 6.79 | 6.73 | 6.76 | 0.3% | 0.15% | -5.59% | 10659 | 0.072 | 25.05 | 6.75 | -5.46% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210720 | 6.67 | 6.75 | 6.64 | 6.74 | 0.3% | 0.6% | -5.87% | 16804 | 0.1126 | 39.17 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210719 | 6.74 | 6.75 | 6.63 | 6.72 | -0.59% | 0.3% | -6.15% | 15344 | 0.1028 | 35.76 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210716 | 6.76 | 6.83 | 6.75 | 6.76 | 0% | -0.29% | -5.59% | 11742 | 0.0796 | 27.69 | 6.78 | -5.04% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210715 | 6.84 | 6.89 | 6.74 | 6.76 | -1.74% | -0.44% | -5.59% | 21047 | 0.1429 | 49.71 | 6.79 | -4.9% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210714 | 6.95 | 7 | 6.86 | 6.88 | -0.72% | -0.72% | -3.91% | 17346 | 0.1202 | 41.82 | 6.93 | -2.94% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210713 | 6.93 | 6.98 | 6.89 | 6.93 | 0.14% | 0% | -3.21% | 13774 | 0.0955 | 33.22 | 6.93 | -2.94% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210712 | 6.89 | 6.95 | 6.87 | 6.92 | 0.44% | 0.14% | -3.35% | 18038 | 0.1246 | 43.35 | 6.91 | -3.22% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210709 | 6.85 | 6.9 | 6.77 | 6.89 | 0.44% | 0.88% | -3.77% | 16815 | 0.1149 | 39.97 | 6.83 | -4.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210708 | 6.86 | 6.92 | 6.84 | 6.86 | -0.29% | -0.15% | -4.19% | 11553 | 0.0794 | 27.62 | 6.87 | -3.78% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210707 | 6.85 | 6.91 | 6.85 | 6.88 | 0.29% | 0.15% | -3.91% | 14084 | 0.0968 | 33.68 | 6.87 | -3.78% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210706 | 6.89 | 6.94 | 6.82 | 6.86 | -0.44% | -0.15% | -4.19% | 12288 | 0.0844 | 29.36 | 6.87 | -3.78% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210705 | 6.87 | 6.89 | 6.79 | 6.89 | 0.29% | 0.58% | -3.77% | 15354 | 0.1051 | 36.56 | 6.85 | -4.06% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210702 | 6.87 | 6.9 | 6.84 | 6.87 | 0% | 0.15% | -4.05% | 17165 | 0.1178 | 40.98 | 6.86 | -3.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210701 | 6.85 | 6.9 | 6.83 | 6.87 | 0% | 0.29% | -4.05% | 14705 | 0.1008 | 35.07 | 6.85 | -4.06% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210630 | 6.81 | 6.89 | 6.81 | 6.87 | 0.88% | 0.15% | -4.05% | 15862 | 0.1088 | 37.85 | 6.86 | -3.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210629 | 6.96 | 6.96 | 6.8 | 6.81 | -1.73% | -0.29% | -4.89% | 30824 | 0.2104 | 73.2 | 6.83 | -4.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210628 | 6.93 | 6.97 | 6.9 | 6.93 | 0% | 0% | -3.21% | 14236 | 0.0987 | 34.34 | 6.93 | -2.94% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210625 | 7.08 | 7.09 | 6.92 | 6.93 | -1.98% | -0.57% | -3.21% | 28663 | 0.1999 | 69.54 | 6.97 | -2.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210624 | 7.04 | 7.13 | 7 | 7.07 | 0.28% | 0% | -1.26% | 27322 | 0.1931 | 67.18 | 7.07 | -0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210623 | 7.09 | 7.1 | 7.04 | 7.05 | -0.56% | -0.14% | -1.54% | 20631 | 0.1457 | 50.69 | 7.06 | -1.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210622 | 7.14 | 7.14 | 7.07 | 7.09 | 0% | 0% | -0.98% | 14476 | 0.1027 | 35.73 | 7.09 | -0.7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210621 | 7.21 | 7.25 | 7.06 | 7.09 | -2.07% | -0.84% | -0.98% | 26087 | 0.1864 | 64.85 | 7.15 | 0.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210618 | 7.07 | 7.27 | 7.02 | 7.24 | 2.4% | 1.12% | 1.12% | 32384 | 0.232 | 80.71 | 7.16 | 0.28% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210617 | 7.19 | 7.22 | 7.04 | 7.07 | -1.39% | -0.56% | -1.26% | 29524 | 0.2099 | 73.02 | 7.11 | -0.42% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210616 | 7.21 | 7.24 | 7.04 | 7.17 | -1.1% | 0.14% | 0.14% | 38433 | 0.2751 | 95.7 | 7.16 | 0.28% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210615 | 7.23 | 7.26 | 7.16 | 7.25 | 0.55% | 0.28% | 1.26% | 36288 | 0.2624 | 91.29 | 7.23 | 1.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210611 | 7.16 | 7.28 | 7.16 | 7.21 | 0.56% | -0.14% | 0.7% | 30160 | 0.2179 | 75.8 | 7.22 | 1.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210610 | 7.14 | 7.2 | 7.1 | 7.17 | 0.14% | 0.28% | 0.14% | 34923 | 0.2496 | 86.83 | 7.15 | 0.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210609 | 7.16 | 7.26 | 7.12 | 7.16 | -0.42% | -0.56% | 0% | 42283 | 0.3043 | 105.86 | 7.2 | 0.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210608 | 6.98 | 7.22 | 6.94 | 7.19 | 3.01% | 0.7% | 0.42% | 81624 | 0.5826 | 202.68 | 7.14 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210607 | 7.01 | 7.03 | 6.94 | 6.98 | 0% | 0% | -2.51% | 20765 | 0.145 | 50.44 | 6.98 | -2.24% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210604 | 6.98 | 7 | 6.93 | 6.98 | -0.14% | 0.29% | -2.51% | 29777 | 0.2073 | 72.12 | 6.96 | -2.52% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210603 | 6.94 | 7.09 | 6.89 | 6.99 | 0.58% | 0% | -2.37% | 49640 | 0.3468 | 120.65 | 6.99 | -2.1% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210602 | 6.87 | 6.97 | 6.85 | 6.95 | 1.16% | 0.14% | -2.93% | 41788 | 0.29 | 100.89 | 6.94 | -2.8% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210601 | 6.81 | 6.88 | 6.81 | 6.87 | 0.73% | 0.44% | -4.05% | 16411 | 0.1122 | 39.03 | 6.84 | -4.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210531 | 6.82 | 6.87 | 6.78 | 6.82 | 0% | -0.15% | -4.75% | 20911 | 0.1428 | 49.68 | 6.83 | -4.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210528 | 6.86 | 6.87 | 6.81 | 6.82 | -0.58% | -0.15% | -4.75% | 22650 | 0.1547 | 53.82 | 6.83 | -4.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210527 | 6.85 | 6.87 | 6.8 | 6.86 | 0.44% | 0.44% | -4.19% | 22123 | 0.1511 | 52.57 | 6.83 | -4.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210526 | 6.86 | 6.86 | 6.82 | 6.83 | -0.15% | -0.15% | -4.61% | 17466 | 0.1194 | 41.54 | 6.84 | -4.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210525 | 6.84 | 6.87 | 6.83 | 6.84 | -0.15% | 0% | -4.47% | 18700 | 0.128 | 44.53 | 6.84 | -4.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210524 | 6.89 | 6.93 | 6.8 | 6.85 | -0.44% | 0% | -4.33% | 25568 | 0.1751 | 60.91 | 6.85 | -4.06% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210521 | 6.85 | 6.92 | 6.8 | 6.88 | 0.44% | 0.29% | -3.91% | 25353 | 0.1739 | 60.5 | 6.86 | -3.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210520 | 6.84 | 6.86 | 6.8 | 6.85 | 0% | 0.29% | -4.33% | 19558 | 0.1335 | 46.44 | 6.83 | -4.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210519 | 6.83 | 6.85 | 6.79 | 6.85 | 0.15% | 0.44% | -4.33% | 19746 | 0.1347 | 46.86 | 6.82 | -4.48% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210518 | 6.86 | 6.86 | 6.78 | 6.84 | 0% | 0.44% | -4.47% | 25068 | 0.1708 | 59.42 | 6.81 | -4.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210517 | 6.89 | 6.9 | 6.76 | 6.84 | -0.58% | 0.29% | -4.47% | 31046 | 0.2116 | 73.61 | 6.82 | -4.48% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210514 | 6.74 | 6.9 | 6.71 | 6.88 | 2.53% | 0.44% | -3.91% | 35455 | 0.243 | 84.54 | 6.85 | -4.06% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210513 | 6.83 | 6.88 | 6.71 | 6.71 | -2.33% | -0.89% | -6.28% | 29505 | 0.1998 | 69.51 | 6.77 | -5.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210512 | 6.81 | 6.96 | 6.8 | 6.87 | 1.03% | -0.29% | -4.05% | 36866 | 0.2539 | 88.33 | 6.89 | -3.5% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210511 | 6.87 | 6.87 | 6.75 | 6.8 | -1.16% | -0.15% | -5.03% | 26711 | 0.1818 | 63.25 | 6.81 | -4.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210510 | 6.82 | 6.88 | 6.8 | 6.88 | 0.73% | 0.58% | -3.91% | 33432 | 0.2287 | 79.56 | 6.84 | -4.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210507 | 6.77 | 6.87 | 6.71 | 6.83 | 1.34% | 0.29% | -4.61% | 46762 | 0.3183 | 110.73 | 6.81 | -4.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210506 | 6.58 | 6.82 | 6.57 | 6.74 | 2.59% | 0.15% | -5.87% | 41302 | 0.2779 | 96.68 | 6.73 | -5.74% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210430 | 6.65 | 6.67 | 6.55 | 6.57 | -1.2% | -0.45% | -8.24% | 25049 | 0.1652 | 57.47 | 6.6 | -7.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210429 | 6.69 | 6.69 | 6.59 | 6.65 | -0.6% | 0% | -7.12% | 18764 | 0.1247 | 43.38 | 6.65 | -6.86% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210428 | 6.66 | 6.69 | 6.62 | 6.69 | 0.3% | 0.45% | -6.56% | 18615 | 0.1239 | 43.1 | 6.66 | -6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210427 | 6.73 | 6.73 | 6.63 | 6.67 | -0.89% | 0% | -6.84% | 20813 | 0.1388 | 48.29 | 6.67 | -6.58% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210426 | 6.69 | 6.75 | 6.65 | 6.73 | 0.45% | 0.45% | -6.01% | 31840 | 0.2132 | 74.17 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210423 | 6.73 | 6.76 | 6.67 | 6.7 | -0.59% | -0.15% | -6.42% | 28926 | 0.1941 | 67.52 | 6.71 | -6.02% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210422 | 6.62 | 6.76 | 6.6 | 6.74 | 2.74% | 0.6% | -5.87% | 63379 | 0.4248 | 147.78 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210421 | 6.64 | 6.65 | 6.56 | 6.56 | -1.2% | -0.61% | -8.38% | 27525 | 0.1816 | 63.18 | 6.6 | -7.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210416 | 6.53 | 6.59 | 6.51 | 6.58 | 1.23% | 0.46% | -8.1% | 32274 | 0.2115 | 73.58 | 6.55 | -8.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210415 | 6.5 | 6.54 | 6.46 | 6.5 | 0.15% | 0% | -9.22% | 28668 | 0.1863 | 64.81 | 6.5 | -8.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210414 | 6.36 | 6.51 | 6.36 | 6.49 | 2.04% | 0.78% | -9.36% | 25351 | 0.1632 | 56.78 | 6.44 | -9.8% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210413 | 6.52 | 6.53 | 6.35 | 6.36 | -2.75% | -0.93% | -11.17% | 44075 | 0.2828 | 98.38 | 6.42 | -10.08% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210412 | 6.49 | 6.59 | 6.48 | 6.54 | 0.62% | 0% | -8.66% | 30136 | 0.197 | 68.53 | 6.54 | -8.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210409 | 6.48 | 6.5 | 6.44 | 6.5 | 0.15% | 0.46% | -9.22% | 23689 | 0.1533 | 53.33 | 6.47 | -9.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210408 | 6.51 | 6.53 | 6.45 | 6.49 | -0.31% | 0% | -9.36% | 37744 | 0.2451 | 85.27 | 6.49 | -9.1% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210407 | 6.49 | 6.55 | 6.47 | 6.51 | 0.31% | 0% | -9.08% | 30238 | 0.1969 | 68.5 | 6.51 | -8.82% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210406 | 6.52 | 6.58 | 6.48 | 6.49 | -0.46% | -0.31% | -9.36% | 23794 | 0.1549 | 53.89 | 6.51 | -8.82% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210402 | 6.5 | 6.58 | 6.46 | 6.52 | 0% | 0.15% | -8.94% | 37811 | 0.2462 | 85.65 | 6.51 | -8.82% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210401 | 6.6 | 6.6 | 6.46 | 6.52 | -1.06% | 0% | -8.94% | 34543 | 0.2252 | 78.34 | 6.52 | -8.68% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210330 | 6.56 | 6.65 | 6.43 | 6.59 | 0.15% | 0.76% | -7.96% | 71503 | 0.4674 | 162.6 | 6.54 | -8.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210329 | 6.46 | 6.59 | 6.43 | 6.58 | 2.02% | 0.61% | -8.1% | 63375 | 0.4144 | 144.16 | 6.54 | -8.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20210326 | 6.38 | 6.55 | 6.37 | 6.45 | 1.26% | -0.31% | -9.92% | 45810 | 0.2963 | 103.08 | 6.47 | -9.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201215 | 6.4 | 6.4 | 6.29 | 6.32 | -1.25% | 0% | -11.73% | 34338 | 0.2171 | 75.53 | 6.32 | -11.48% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201214 | 6.4 | 6.45 | 6.34 | 6.4 | 0.31% | 0.16% | -10.61% | 42825 | 0.2735 | 95.15 | 6.39 | -10.5% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201211 | 6.53 | 6.57 | 6.38 | 6.38 | -2.89% | -0.93% | -10.89% | 86227 | 0.5553 | 193.18 | 6.44 | -9.8% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201210 | 6.79 | 6.79 | 6.51 | 6.57 | -3.81% | -1.05% | -8.24% | 109304 | 0.7253 | 252.32 | 6.64 | -7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201209 | 6.63 | 6.83 | 6.6 | 6.83 | 3.17% | 1.04% | -4.61% | 146458 | 0.9907 | 344.65 | 6.76 | -5.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201208 | 6.72 | 6.73 | 6.58 | 6.62 | -2.07% | -0.45% | -7.54% | 43932 | 0.2921 | 101.62 | 6.65 | -6.86% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201207 | 6.8 | 6.84 | 6.66 | 6.76 | -0.44% | 0.45% | -5.59% | 65728 | 0.4425 | 153.94 | 6.73 | -5.74% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201204 | 6.76 | 6.87 | 6.74 | 6.79 | -0.15% | 0% | -5.17% | 61791 | 0.4195 | 145.94 | 6.79 | -4.9% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201203 | 6.66 | 6.88 | 6.66 | 6.8 | 1.95% | 0% | -5.03% | 100288 | 0.6821 | 237.29 | 6.8 | -4.76% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201202 | 6.7 | 6.71 | 6.62 | 6.67 | 0% | 0.15% | -6.84% | 28648 | 0.1909 | 66.41 | 6.66 | -6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201201 | 6.63 | 6.69 | 6.63 | 6.67 | 0.45% | 0.15% | -6.84% | 26941 | 0.1795 | 62.45 | 6.66 | -6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201130 | 6.66 | 6.74 | 6.64 | 6.64 | -0.6% | -0.9% | -7.26% | 51247 | 0.3434 | 119.46 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201127 | 6.66 | 6.69 | 6.6 | 6.68 | 0.6% | 0.45% | -6.7% | 34233 | 0.2275 | 79.14 | 6.65 | -6.86% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201126 | 6.67 | 6.7 | 6.62 | 6.64 | -0.45% | -0.3% | -7.26% | 35534 | 0.2366 | 82.31 | 6.66 | -6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201125 | 6.83 | 6.85 | 6.64 | 6.67 | -1.91% | -0.74% | -6.84% | 75421 | 0.5072 | 176.45 | 6.72 | -5.88% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201124 | 6.8 | 6.84 | 6.75 | 6.8 | -0.73% | 0.15% | -5.03% | 63445 | 0.4308 | 149.87 | 6.79 | -4.9% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201123 | 6.77 | 6.89 | 6.77 | 6.85 | 1.03% | 0.15% | -4.33% | 104607 | 0.7154 | 248.88 | 6.84 | -4.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201120 | 6.71 | 6.82 | 6.66 | 6.78 | 0.89% | 0.59% | -5.31% | 65675 | 0.4425 | 153.94 | 6.74 | -5.6% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201119 | 6.7 | 6.75 | 6.66 | 6.72 | 0.15% | 0.15% | -6.15% | 42453 | 0.2848 | 99.08 | 6.71 | -6.02% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201118 | 6.65 | 6.73 | 6.64 | 6.71 | 1.05% | 0.15% | -6.28% | 47183 | 0.3159 | 109.9 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201117 | 6.66 | 6.76 | 6.61 | 6.64 | -0.6% | -0.6% | -7.26% | 53295 | 0.356 | 123.85 | 6.68 | -6.44% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201116 | 6.53 | 6.71 | 6.53 | 6.68 | 2.3% | 0.75% | -6.7% | 47720 | 0.3165 | 110.11 | 6.63 | -7.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201113 | 6.6 | 6.63 | 6.49 | 6.53 | -1.66% | -0.15% | -8.8% | 40122 | 0.2622 | 91.22 | 6.54 | -8.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201112 | 6.68 | 6.72 | 6.61 | 6.64 | -1.34% | -0.15% | -7.26% | 49071 | 0.3264 | 113.55 | 6.65 | -6.86% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201111 | 6.58 | 6.8 | 6.56 | 6.73 | 2.59% | 0.3% | -6.01% | 101344 | 0.6796 | 236.42 | 6.71 | -6.02% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201110 | 6.6 | 6.68 | 6.54 | 6.56 | -0.3% | -0.46% | -8.38% | 40423 | 0.2665 | 92.71 | 6.59 | -7.7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201109 | 6.5 | 6.59 | 6.48 | 6.58 | 1.54% | 0.46% | -8.1% | 56359 | 0.3691 | 128.4 | 6.55 | -8.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201106 | 6.52 | 6.52 | 6.46 | 6.48 | -0.61% | 0.15% | -9.5% | 28085 | 0.1818 | 63.25 | 6.47 | -9.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201105 | 6.54 | 6.55 | 6.48 | 6.52 | 0.31% | 0.31% | -8.94% | 34571 | 0.2248 | 78.2 | 6.5 | -8.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201104 | 6.55 | 6.58 | 6.45 | 6.5 | -0.31% | 0% | -9.22% | 36465 | 0.2372 | 82.52 | 6.5 | -8.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201103 | 6.4 | 6.54 | 6.4 | 6.52 | 1.87% | 0.31% | -8.94% | 37614 | 0.2445 | 85.06 | 6.5 | -8.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201102 | 6.4 | 6.42 | 6.35 | 6.4 | 0.16% | 0.31% | -10.61% | 34940 | 0.2229 | 77.54 | 6.38 | -10.64% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201030 | 6.53 | 6.61 | 6.39 | 6.39 | -2.59% | -1.54% | -10.75% | 52104 | 0.3383 | 117.69 | 6.49 | -9.1% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201029 | 6.51 | 6.58 | 6.45 | 6.56 | -0.15% | 0.92% | -8.38% | 38841 | 0.2526 | 87.88 | 6.5 | -8.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201028 | 6.62 | 6.63 | 6.5 | 6.57 | -1.65% | 0.15% | -8.24% | 59021 | 0.3873 | 134.74 | 6.56 | -8.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201027 | 6.66 | 6.73 | 6.61 | 6.68 | -0.15% | 0.15% | -6.7% | 24598 | 0.164 | 57.05 | 6.67 | -6.58% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201026 | 6.73 | 6.75 | 6.64 | 6.69 | -0.3% | -0.15% | -6.56% | 31787 | 0.2131 | 74.13 | 6.7 | -6.16% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201023 | 6.83 | 6.84 | 6.7 | 6.71 | -1.47% | -0.89% | -6.28% | 51196 | 0.3464 | 120.51 | 6.77 | -5.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20201022 | 6.86 | 6.95 | 6.8 | 6.81 | -1.02% | -0.73% | -4.89% | 54625 | 0.3745 | 130.28 | 6.86 | -3.92% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200909 | 6.7 | 6.76 | 6.65 | 6.68 | -0.74% | -0.45% | -6.7% | 38277 | 0.2568 | 89.34 | 6.71 | -6.02% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200908 | 6.64 | 6.73 | 6.62 | 6.73 | 1.36% | 0.6% | -6.01% | 32304 | 0.2161 | 75.18 | 6.69 | -6.3% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200907 | 6.63 | 6.73 | 6.61 | 6.64 | 0% | -0.6% | -7.26% | 33572 | 0.2242 | 78 | 6.68 | -6.44% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200904 | 6.62 | 6.66 | 6.56 | 6.64 | -0.45% | 0.45% | -7.26% | 36722 | 0.2427 | 84.43 | 6.61 | -7.42% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200903 | 6.73 | 6.76 | 6.66 | 6.67 | -0.89% | -0.6% | -6.84% | 30129 | 0.2021 | 70.31 | 6.71 | -6.02% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200902 | 6.76 | 6.79 | 6.69 | 6.73 | -0.88% | -0.15% | -6.01% | 42322 | 0.2852 | 99.22 | 6.74 | -5.6% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200901 | 6.75 | 6.79 | 6.73 | 6.79 | 0.59% | 0.44% | -5.17% | 32360 | 0.2187 | 76.08 | 6.76 | -5.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200831 | 6.81 | 6.86 | 6.75 | 6.75 | -0.74% | -1.03% | -5.73% | 39265 | 0.2676 | 93.09 | 6.82 | -4.48% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200828 | 6.75 | 6.82 | 6.72 | 6.8 | 0.74% | 0.29% | -5.03% | 41422 | 0.2807 | 97.65 | 6.78 | -5.04% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200827 | 6.77 | 6.8 | 6.71 | 6.75 | -0.15% | 0.15% | -5.73% | 36745 | 0.2477 | 86.17 | 6.74 | -5.6% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200826 | 6.88 | 6.93 | 6.75 | 6.76 | -1.89% | -1.02% | -5.59% | 67067 | 0.4581 | 159.37 | 6.83 | -4.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200825 | 6.96 | 7 | 6.86 | 6.89 | -0.86% | -0.43% | -3.77% | 74222 | 0.5136 | 178.67 | 6.92 | -3.08% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200824 | 7.12 | 7.12 | 6.93 | 6.95 | -1.84% | -0.71% | -2.93% | 81608 | 0.5711 | 198.68 | 7 | -1.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200821 | 7.08 | 7.14 | 7.03 | 7.08 | 0.71% | 0% | -1.12% | 63447 | 0.4491 | 156.24 | 7.08 | -0.84% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200820 | 7.02 | 7.12 | 7 | 7.03 | -0.71% | -0.42% | -1.82% | 83711 | 0.5908 | 205.53 | 7.06 | -1.12% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200819 | 7.2 | 7.23 | 7.05 | 7.08 | 0% | -0.7% | -1.12% | 142004 | 1.0119 | 352.03 | 7.13 | -0.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200818 | 6.9 | 7.11 | 6.88 | 7.08 | 2.46% | 0.57% | -1.12% | 157057 | 1.1059 | 384.73 | 7.04 | -1.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200817 | 6.83 | 6.94 | 6.81 | 6.91 | 1.17% | 0.44% | -3.49% | 103103 | 0.7094 | 246.79 | 6.88 | -3.64% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200814 | 6.79 | 6.84 | 6.68 | 6.83 | 0.29% | 1.04% | -4.61% | 52577 | 0.3555 | 123.67 | 6.76 | -5.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200813 | 6.79 | 6.85 | 6.77 | 6.81 | -0.44% | 0% | -4.89% | 54103 | 0.3682 | 128.09 | 6.81 | -4.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200812 | 6.65 | 6.85 | 6.62 | 6.84 | 2.7% | 1.94% | -4.47% | 68593 | 0.4605 | 160.2 | 6.71 | -6.02% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200811 | 6.79 | 6.82 | 6.65 | 6.66 | -1.91% | -1.04% | -6.98% | 64326 | 0.4329 | 150.6 | 6.73 | -5.74% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200810 | 6.61 | 6.87 | 6.6 | 6.79 | 2.41% | 0.59% | -5.17% | 76838 | 0.5185 | 180.38 | 6.75 | -5.46% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200807 | 6.75 | 6.75 | 6.6 | 6.63 | -1.78% | -0.45% | -7.4% | 54603 | 0.3634 | 126.42 | 6.66 | -6.72% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200806 | 6.81 | 6.84 | 6.68 | 6.75 | -1.32% | 0% | -5.73% | 60017 | 0.4049 | 140.86 | 6.75 | -5.46% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200805 | 6.81 | 6.85 | 6.78 | 6.84 | -0.15% | 0.44% | -4.47% | 69977 | 0.4767 | 165.84 | 6.81 | -4.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200804 | 6.88 | 6.97 | 6.83 | 6.85 | 0.44% | -0.58% | -4.33% | 105938 | 0.7304 | 254.1 | 6.89 | -3.5% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200803 | 6.7 | 6.82 | 6.69 | 6.82 | 2.25% | 0.74% | -4.75% | 78162 | 0.529 | 184.03 | 6.77 | -5.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200731 | 6.67 | 6.73 | 6.61 | 6.67 | -0.3% | 0% | -6.84% | 40614 | 0.2709 | 94.24 | 6.67 | -6.58% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200730 | 6.7 | 6.75 | 6.65 | 6.69 | 0% | 0% | -6.56% | 38110 | 0.2548 | 88.64 | 6.69 | -6.3% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200729 | 6.65 | 6.71 | 6.54 | 6.69 | 1.06% | 0.6% | -6.56% | 46590 | 0.3096 | 107.71 | 6.65 | -6.86% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200728 | 6.63 | 6.75 | 6.58 | 6.62 | 0% | -0.75% | -7.54% | 52831 | 0.3525 | 122.63 | 6.67 | -6.58% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200727 | 6.68 | 6.72 | 6.54 | 6.62 | -0.9% | 0.15% | -7.54% | 50546 | 0.3341 | 116.23 | 6.61 | -7.42% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200724 | 6.81 | 6.95 | 6.62 | 6.68 | -1.76% | -1.47% | -6.7% | 69889 | 0.4736 | 164.76 | 6.78 | -5.04% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200723 | 6.81 | 6.86 | 6.69 | 6.8 | -0.73% | 0.44% | -5.03% | 73633 | 0.4987 | 173.49 | 6.77 | -5.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200722 | 6.86 | 6.91 | 6.79 | 6.85 | 0% | 0% | -4.33% | 66678 | 0.457 | 158.98 | 6.85 | -4.06% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200721 | 6.92 | 6.93 | 6.79 | 6.85 | -0.87% | 0% | -4.33% | 54075 | 0.3703 | 128.82 | 6.85 | -4.06% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200720 | 6.68 | 6.91 | 6.67 | 6.91 | 3.91% | 0.88% | -3.49% | 114928 | 0.7876 | 274 | 6.85 | -4.06% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200717 | 6.61 | 6.67 | 6.55 | 6.65 | 1.53% | 0.76% | -7.12% | 64933 | 0.4286 | 149.1 | 6.6 | -7.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200716 | 6.79 | 6.85 | 6.54 | 6.55 | -3.11% | -2.38% | -8.52% | 86700 | 0.5819 | 202.44 | 6.71 | -6.02% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200715 | 6.9 | 6.96 | 6.71 | 6.76 | -2.03% | -0.88% | -5.59% | 92734 | 0.632 | 219.86 | 6.82 | -4.48% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200714 | 6.95 | 7.06 | 6.78 | 6.9 | -0.72% | -0.29% | -3.63% | 116727 | 0.8078 | 281.02 | 6.92 | -3.08% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200713 | 6.76 | 6.99 | 6.74 | 6.95 | 2.81% | 0.87% | -2.93% | 118847 | 0.8194 | 285.06 | 6.89 | -3.5% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200710 | 6.9 | 6.9 | 6.74 | 6.76 | -2.73% | -0.88% | -5.59% | 114512 | 0.7804 | 271.49 | 6.82 | -4.48% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200709 | 6.68 | 6.95 | 6.66 | 6.95 | 4.2% | 1.61% | -2.93% | 186525 | 1.2757 | 443.8 | 6.84 | -4.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200708 | 6.55 | 6.67 | 6.49 | 6.67 | 2.14% | 1.06% | -6.84% | 113971 | 0.7518 | 261.54 | 6.6 | -7.56% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200707 | 6.78 | 6.8 | 6.53 | 6.53 | -1.36% | -1.66% | -8.8% | 161189 | 1.0711 | 372.62 | 6.64 | -7% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200706 | 6.33 | 6.64 | 6.32 | 6.62 | 5.08% | 1.69% | -7.54% | 178916 | 1.1649 | 405.25 | 6.51 | -8.82% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200703 | 6.26 | 6.32 | 6.24 | 6.3 | 1.12% | 0.32% | -12.01% | 87951 | 0.5526 | 192.24 | 6.28 | -12.04% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200702 | 6.15 | 6.23 | 6.12 | 6.23 | 1.63% | 0.65% | -12.99% | 46385 | 0.2871 | 99.88 | 6.19 | -13.31% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200701 | 6.12 | 6.14 | 6.09 | 6.13 | 0.33% | 0.16% | -14.39% | 22192 | 0.1359 | 47.28 | 6.12 | -14.29% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200630 | 6.07 | 6.15 | 6.07 | 6.11 | 0.83% | 0% | -14.66% | 19052 | 0.1164 | 40.49 | 6.11 | -14.43% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200629 | 6.1 | 6.11 | 6.03 | 6.06 | -0.82% | 0% | -15.36% | 25195 | 0.1527 | 53.12 | 6.06 | -15.13% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200624 | 6.07 | 6.12 | 6.07 | 6.11 | 0.33% | 0.33% | -14.66% | 16249 | 0.0989 | 34.41 | 6.09 | -14.71% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200623 | 6.13 | 6.15 | 6.08 | 6.09 | -0.65% | -0.33% | -14.94% | 22271 | 0.136 | 47.31 | 6.11 | -14.43% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200622 | 6.16 | 6.18 | 6.1 | 6.13 | -0.65% | -0.16% | -14.39% | 25390 | 0.1558 | 54.2 | 6.14 | -14.01% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200619 | 6.17 | 6.17 | 6.12 | 6.17 | 0.33% | 0.33% | -13.83% | 22282 | 0.1371 | 47.7 | 6.15 | -13.87% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200618 | 6.1 | 6.18 | 6.07 | 6.15 | 0.82% | 0.33% | -14.11% | 29034 | 0.1781 | 61.96 | 6.13 | -14.15% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200617 | 6.12 | 6.12 | 6.07 | 6.1 | 0% | 0.16% | -14.8% | 20857 | 0.1271 | 44.22 | 6.09 | -14.71% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200616 | 6.1 | 6.14 | 6.05 | 6.1 | 0.99% | 0.16% | -14.8% | 27001 | 0.1645 | 57.23 | 6.09 | -14.71% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200615 | 6.28 | 6.35 | 6.23 | 6.24 | -0.64% | -0.79% | -12.85% | 34019 | 0.2139 | 74.41 | 6.29 | -11.9% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200612 | 6.18 | 6.29 | 6.13 | 6.28 | 0.32% | 0.96% | -12.29% | 27923 | 0.1736 | 60.39 | 6.22 | -12.89% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200611 | 6.35 | 6.35 | 6.24 | 6.26 | -1.42% | -0.63% | -12.57% | 32747 | 0.2062 | 71.73 | 6.3 | -11.76% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200610 | 6.3 | 6.35 | 6.3 | 6.35 | 0.79% | 0.32% | -11.31% | 27589 | 0.1746 | 60.74 | 6.33 | -11.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200609 | 6.32 | 6.34 | 6.27 | 6.3 | -0.16% | 0% | -12.01% | 26881 | 0.1694 | 58.93 | 6.3 | -11.76% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200608 | 6.29 | 6.33 | 6.28 | 6.31 | 0.8% | 0% | -11.87% | 38761 | 0.2446 | 85.09 | 6.31 | -11.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200605 | 6.28 | 6.29 | 6.23 | 6.26 | -0.48% | 0.16% | -12.57% | 21514 | 0.1345 | 46.79 | 6.25 | -12.46% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200604 | 6.26 | 6.31 | 6.23 | 6.29 | 0.32% | 0.48% | -12.15% | 29051 | 0.182 | 63.32 | 6.26 | -12.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200603 | 6.32 | 6.38 | 6.26 | 6.27 | -0.79% | -0.48% | -12.43% | 36415 | 0.2294 | 79.81 | 6.3 | -11.76% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200602 | 6.28 | 6.35 | 6.24 | 6.32 | 0.48% | 0.32% | -11.73% | 38795 | 0.2443 | 84.99 | 6.3 | -11.76% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200601 | 6.24 | 6.32 | 6.23 | 6.29 | 0.96% | 0.32% | -12.15% | 36118 | 0.2266 | 78.83 | 6.27 | -12.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200529 | 6.29 | 6.29 | 6.23 | 6.23 | -1.11% | -0.32% | -12.99% | 33067 | 0.2067 | 71.91 | 6.25 | -12.46% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200528 | 6.29 | 6.32 | 6.26 | 6.3 | 0% | 0.16% | -12.01% | 30913 | 0.1944 | 67.63 | 6.29 | -11.9% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200527 | 6.32 | 6.33 | 6.24 | 6.3 | -0.32% | 0.16% | -12.01% | 33026 | 0.2076 | 72.22 | 6.29 | -11.9% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200526 | 6.38 | 6.38 | 6.29 | 6.32 | -1.1% | 0.16% | -11.73% | 55567 | 0.3509 | 122.07 | 6.31 | -11.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200525 | 6.27 | 6.39 | 6.26 | 6.39 | 1.43% | 0.79% | -10.75% | 72334 | 0.4585 | 159.51 | 6.34 | -11.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200522 | 6.21 | 6.31 | 6.18 | 6.3 | 1.12% | 0.64% | -12.01% | 69088 | 0.4322 | 150.36 | 6.26 | -12.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200521 | 6.22 | 6.3 | 6.18 | 6.23 | 0.65% | -0.16% | -12.99% | 37376 | 0.2332 | 81.13 | 6.24 | -12.61% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200520 | 6.21 | 6.24 | 6.15 | 6.19 | -0.96% | 0.16% | -13.55% | 31900 | 0.1973 | 68.64 | 6.18 | -13.45% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200519 | 6.28 | 6.35 | 6.21 | 6.25 | 0% | -0.32% | -12.71% | 52869 | 0.3314 | 115.29 | 6.27 | -12.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200518 | 6.19 | 6.32 | 6.19 | 6.25 | 1.96% | -0.16% | -12.71% | 98628 | 0.6174 | 214.79 | 6.26 | -12.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200515 | 6.11 | 6.14 | 6.04 | 6.13 | 0.49% | 0.33% | -14.39% | 23081 | 0.141 | 49.05 | 6.11 | -14.43% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200514 | 6.12 | 6.15 | 6.09 | 6.1 | -0.97% | -0.16% | -14.8% | 25926 | 0.1585 | 55.14 | 6.11 | -14.43% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200513 | 6.11 | 6.16 | 6.1 | 6.16 | 0.16% | 0.33% | -13.97% | 17244 | 0.1058 | 36.81 | 6.14 | -14.01% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200512 | 6.16 | 6.16 | 6.1 | 6.15 | 0.33% | 0.33% | -14.11% | 22174 | 0.136 | 47.31 | 6.13 | -14.15% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200511 | 6.18 | 6.19 | 6.11 | 6.13 | -0.97% | -0.16% | -14.39% | 30101 | 0.1848 | 64.29 | 6.14 | -14.01% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200508 | 6.2 | 6.22 | 6.15 | 6.19 | 0% | 0.16% | -13.55% | 32458 | 0.2006 | 69.79 | 6.18 | -13.45% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200507 | 6.12 | 6.21 | 6.08 | 6.19 | 0.98% | 0.81% | -13.55% | 48222 | 0.2962 | 103.04 | 6.14 | -14.01% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200506 | 6.02 | 6.16 | 6.02 | 6.13 | 0.99% | 0.49% | -14.39% | 51534 | 0.3144 | 109.38 | 6.1 | -14.57% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200430 | 6.07 | 6.07 | 6 | 6.07 | 0.66% | 0.5% | -15.22% | 42452 | 0.2564 | 89.2 | 6.04 | -15.41% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200429 | 5.94 | 6.04 | 5.89 | 6.03 | 1.69% | 0.84% | -15.78% | 34142 | 0.2041 | 71 | 5.98 | -16.25% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200428 | 6.01 | 6.04 | 5.78 | 5.93 | -0.67% | 0% | -17.18% | 31098 | 0.1843 | 64.12 | 5.93 | -16.95% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200427 | 5.93 | 5.99 | 5.9 | 5.97 | 0.67% | 0.17% | -16.62% | 18354 | 0.1094 | 38.06 | 5.96 | -16.53% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200424 | 5.96 | 6.09 | 5.91 | 5.93 | -1.17% | -0.5% | -17.18% | 22365 | 0.1332 | 46.34 | 5.96 | -16.53% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200423 | 5.96 | 6.04 | 5.96 | 6 | 0% | 0% | -16.2% | 33942 | 0.2035 | 70.79 | 6 | -15.97% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200422 | 5.87 | 6 | 5.85 | 6 | 0.33% | 1.18% | -16.2% | 26371 | 0.1564 | 54.41 | 5.93 | -16.95% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200421 | 6.1 | 6.1 | 5.94 | 5.98 | 0.5% | -0.99% | -16.48% | 50127 | 0.3026 | 105.27 | 6.04 | -15.41% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200420 | 5.95 | 5.96 | 5.9 | 5.95 | 0.34% | 0.17% | -16.9% | 18637 | 0.1107 | 38.51 | 5.94 | -16.81% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200417 | 5.96 | 5.98 | 5.91 | 5.93 | -0.17% | -0.34% | -17.18% | 20994 | 0.1249 | 43.45 | 5.95 | -16.67% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200416 | 5.9 | 5.96 | 5.9 | 5.94 | 0% | 0% | -17.04% | 16030 | 0.0952 | 33.12 | 5.94 | -16.81% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200415 | 6.02 | 6.02 | 5.92 | 5.94 | -1% | -0.34% | -17.04% | 18745 | 0.1118 | 38.89 | 5.96 | -16.53% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200414 | 5.96 | 6.03 | 5.92 | 6 | 1.18% | 0.17% | -16.2% | 27958 | 0.1675 | 58.27 | 5.99 | -16.11% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200413 | 5.92 | 5.94 | 5.88 | 5.93 | 0.17% | 0.17% | -17.18% | 14318 | 0.0847 | 29.47 | 5.92 | -17.09% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200410 | 5.99 | 6.04 | 5.88 | 5.92 | -1.33% | -0.34% | -17.32% | 24604 | 0.1462 | 50.86 | 5.94 | -16.81% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200409 | 6 | 6.05 | 5.98 | 6 | 0% | -0.17% | -16.2% | 20745 | 0.1246 | 43.35 | 6.01 | -15.83% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200408 | 5.97 | 6.02 | 5.95 | 6 | 0.5% | 0.33% | -16.2% | 22650 | 0.1355 | 47.14 | 5.98 | -16.25% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200407 | 5.94 | 6 | 5.92 | 5.97 | 1.19% | 0.17% | -16.62% | 32046 | 0.1911 | 66.48 | 5.96 | -16.53% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200403 | 5.98 | 6 | 5.86 | 5.9 | -1.67% | -0.34% | -17.6% | 38515 | 0.2282 | 79.39 | 5.92 | -17.09% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200402 | 5.78 | 6.1 | 5.73 | 6 | 3.99% | 2.39% | -16.2% | 43904 | 0.2571 | 89.44 | 5.86 | -17.93% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200401 | 5.8 | 5.83 | 5.76 | 5.77 | -0.52% | -0.52% | -19.41% | 22065 | 0.1279 | 44.49 | 5.8 | -18.77% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200331 | 5.82 | 5.84 | 5.77 | 5.8 | 0.52% | 0.17% | -18.99% | 18144 | 0.1051 | 36.56 | 5.79 | -18.91% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200324 | 5.82 | 5.9 | 5.78 | 5.86 | 1.74% | 0.51% | -18.16% | 20293 | 0.1184 | 41.19 | 5.83 | -18.35% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200323 | 5.81 | 5.84 | 5.75 | 5.76 | -2.54% | -0.52% | -19.55% | 32344 | 0.1873 | 65.16 | 5.79 | -18.91% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200320 | 5.85 | 5.92 | 5.82 | 5.91 | 1.72% | 0.68% | -17.46% | 35456 | 0.2081 | 72.4 | 5.87 | -17.79% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200319 | 5.88 | 5.92 | 5.71 | 5.81 | -1.02% | 0% | -18.85% | 38892 | 0.2259 | 78.59 | 5.81 | -18.63% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200318 | 6.05 | 6.06 | 5.87 | 5.87 | -2.17% | -1.84% | -18.02% | 46399 | 0.2774 | 96.5 | 5.98 | -16.25% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200317 | 6.04 | 6.13 | 5.86 | 6 | -1.15% | 0.33% | -16.2% | 58002 | 0.347 | 120.72 | 5.98 | -16.25% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200316 | 6.22 | 6.23 | 6.06 | 6.07 | -1.62% | -1.3% | -15.22% | 48715 | 0.2997 | 104.26 | 6.15 | -13.87% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200313 | 6.1 | 6.22 | 6.07 | 6.17 | -1.75% | 0.82% | -13.83% | 63278 | 0.3874 | 134.77 | 6.12 | -14.29% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200312 | 6.31 | 6.39 | 6.26 | 6.28 | -1.57% | -0.16% | -12.29% | 36776 | 0.2315 | 80.54 | 6.29 | -11.9% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200311 | 6.44 | 6.46 | 6.37 | 6.38 | -0.31% | -0.62% | -10.89% | 49131 | 0.3154 | 109.72 | 6.42 | -10.08% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200310 | 6.26 | 6.41 | 6.2 | 6.4 | 1.59% | 1.43% | -10.61% | 50066 | 0.3157 | 109.83 | 6.31 | -11.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200309 | 6.41 | 6.45 | 6.3 | 6.3 | -3.67% | -1.1% | -12.01% | 67281 | 0.4283 | 149 | 6.37 | -10.78% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200306 | 6.51 | 6.6 | 6.45 | 6.54 | -0.3% | 0.31% | -8.66% | 77078 | 0.5028 | 174.92 | 6.52 | -8.68% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200305 | 6.5 | 6.58 | 6.46 | 6.56 | 0.92% | 0.46% | -8.38% | 71942 | 0.4701 | 163.54 | 6.53 | -8.54% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200304 | 6.39 | 6.61 | 6.34 | 6.5 | 1.4% | 0.62% | -9.22% | 75865 | 0.4898 | 170.39 | 6.46 | -9.52% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200303 | 6.44 | 6.52 | 6.38 | 6.41 | 0.16% | -0.62% | -10.47% | 80595 | 0.52 | 180.9 | 6.45 | -9.66% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200302 | 6.16 | 6.41 | 6.15 | 6.4 | 4.23% | 1.91% | -10.61% | 56412 | 0.3543 | 123.26 | 6.28 | -12.04% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200228 | 6.25 | 6.28 | 6.05 | 6.14 | -3.46% | -0.65% | -14.25% | 70872 | 0.4379 | 152.34 | 6.18 | -13.45% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200227 | 6.36 | 6.4 | 6.34 | 6.36 | -0.31% | -0.16% | -11.17% | 29754 | 0.1894 | 65.89 | 6.37 | -10.78% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200226 | 6.25 | 6.42 | 6.21 | 6.38 | 0.95% | 0.63% | -10.89% | 53010 | 0.3362 | 116.96 | 6.34 | -11.2% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200225 | 6.39 | 6.39 | 6.19 | 6.32 | -2.32% | 0.16% | -11.73% | 74523 | 0.4701 | 163.54 | 6.31 | -11.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200224 | 6.55 | 6.55 | 6.43 | 6.47 | -1.52% | 0% | -9.64% | 59279 | 0.3838 | 133.52 | 6.47 | -9.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200221 | 6.5 | 6.61 | 6.48 | 6.57 | 0.61% | 0% | -8.24% | 65008 | 0.427 | 148.55 | 6.57 | -7.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200220 | 6.46 | 6.53 | 6.41 | 6.53 | 1.24% | 0.77% | -8.8% | 61253 | 0.3968 | 138.04 | 6.48 | -9.24% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200219 | 6.4 | 6.53 | 6.38 | 6.45 | 0.62% | 0% | -9.92% | 72177 | 0.4652 | 161.84 | 6.45 | -9.66% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200218 | 6.37 | 6.43 | 6.33 | 6.41 | 0.63% | 0.47% | -10.47% | 64469 | 0.4112 | 143.05 | 6.38 | -10.64% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200217 | 6.24 | 6.37 | 6.23 | 6.37 | 2.08% | 0.95% | -11.03% | 54069 | 0.3413 | 118.73 | 6.31 | -11.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200214 | 6.23 | 6.26 | 6.21 | 6.24 | 0.16% | 0.16% | -12.85% | 28383 | 0.1769 | 61.54 | 6.23 | -12.75% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200213 | 6.32 | 6.35 | 6.22 | 6.23 | -1.58% | -0.64% | -12.99% | 42428 | 0.2661 | 92.57 | 6.27 | -12.18% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200212 | 6.32 | 6.34 | 6.28 | 6.33 | 0.32% | 0.32% | -11.59% | 37858 | 0.2388 | 83.08 | 6.31 | -11.62% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200211 | 6.28 | 6.41 | 6.27 | 6.31 | 0.16% | -0.32% | -11.87% | 44155 | 0.2797 | 97.3 | 6.33 | -11.34% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200210 | 6.2 | 6.3 | 6.16 | 6.3 | 1.61% | 0.64% | -12.01% | 50972 | 0.319 | 110.98 | 6.26 | -12.32% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200207 | 6.19 | 6.22 | 6.15 | 6.2 | 0.16% | 0.32% | -13.41% | 40002 | 0.2473 | 86.03 | 6.18 | -13.45% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200206 | 6.14 | 6.21 | 6.09 | 6.19 | 0.98% | 0.49% | -13.55% | 62358 | 0.3841 | 133.62 | 6.16 | -13.73% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200205 | 6.11 | 6.23 | 6.1 | 6.13 | 0.33% | -0.49% | -14.39% | 65464 | 0.4031 | 140.23 | 6.16 | -13.73% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200204 | 5.98 | 6.21 | 5.98 | 6.11 | -1.13% | -0.16% | -14.66% | 67187 | 0.4111 | 143.02 | 6.12 | -14.29% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200203 | 6.19 | 6.29 | 6.18 | 6.18 | -10.04% | -0.16% | -13.69% | 71913 | 0.445 | 154.81 | 6.19 | -13.31% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200123 | 7.02 | 7.02 | 6.84 | 6.87 | -2.41% | -0.87% | -4.05% | 51726 | 0.3583 | 124.65 | 6.93 | -2.94% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200122 | 7.06 | 7.06 | 6.97 | 7.04 | -0.28% | 0.43% | -1.68% | 32039 | 0.2247 | 78.17 | 7.01 | -1.82% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200121 | 7.13 | 7.14 | 7.04 | 7.06 | -0.98% | -0.14% | -1.4% | 51368 | 0.3634 | 126.42 | 7.07 | -0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200120 | 7.14 | 7.17 | 7.12 | 7.13 | -0.14% | -0.14% | -0.42% | 32664 | 0.2333 | 81.16 | 7.14 | 0% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200117 | 7.17 | 7.17 | 7.13 | 7.14 | 0% | -0.14% | -0.28% | 17246 | 0.1233 | 42.89 | 7.15 | 0.14% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200116 | 7.22 | 7.22 | 7.13 | 7.14 | -0.97% | -0.28% | -0.28% | 29161 | 0.2089 | 72.67 | 7.16 | 0.28% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200115 | 7.26 | 7.26 | 7.19 | 7.21 | -0.83% | 0% | 0.7% | 33452 | 0.2412 | 83.91 | 7.21 | 0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200114 | 7.24 | 7.3 | 7.22 | 7.27 | 0.41% | 0.14% | 1.54% | 44996 | 0.3267 | 113.65 | 7.26 | 1.68% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200113 | 7.24 | 7.25 | 7.19 | 7.24 | 0.14% | 0.14% | 1.12% | 30417 | 0.2198 | 76.47 | 7.23 | 1.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200110 | 7.26 | 7.27 | 7.2 | 7.23 | -0.41% | 0% | 0.98% | 33048 | 0.2388 | 83.08 | 7.23 | 1.26% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200109 | 7.26 | 7.28 | 7.23 | 7.26 | 0.28% | 0.14% | 1.4% | 49061 | 0.3559 | 123.81 | 7.25 | 1.54% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200108 | 7.33 | 7.38 | 7.22 | 7.24 | -1.23% | -0.55% | 1.12% | 73621 | 0.5362 | 186.54 | 7.28 | 1.96% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200107 | 7.31 | 7.34 | 7.28 | 7.33 | -0.27% | 0.27% | 2.37% | 83234 | 0.6082 | 211.58 | 7.31 | 2.38% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200106 | 7.25 | 7.44 | 7.24 | 7.35 | 1.52% | 0.27% | 2.65% | 157196 | 1.1528 | 401.04 | 7.33 | 2.66% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200103 | 7.23 | 7.26 | 7.2 | 7.24 | 0.28% | 0% | 1.12% | 51970 | 0.3762 | 130.87 | 7.24 | 1.4% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |
20200102 | 7.19 | 7.25 | 7.18 | 7.22 | 0.7% | 0.14% | 0.84% | 62267 | 0.4489 | 156.17 | 7.21 | 0.98% | 7.12 | 0% | 7.11 | 0% | 7.16 | 0% | 0.03% |