中工国际(002051)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.47	10.64	10.39	10.59	1.34%	0.67%	11.01%	234335	2.4658	99.5	10.52	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230927	10.14	10.78	10.13	10.45	2.85%	-0.1%	9.54%	354712	3.7093	159.53	10.46	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230926	10.03	10.28	10.03	10.16	1.3%	0%	6.5%	154322	1.5684	76.67	10.16	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230925	10.3	10.41	9.98	10.03	-2.34%	-1.28%	5.14%	184856	1.8782	93.84	10.16	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230922	9.9	10.33	9.88	10.27	3.53%	1.38%	7.65%	173781	1.7602	95.45	10.13	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230921	10.06	10.3	9.9	9.92	-1.78%	-1.1%	3.98%	138418	1.389	80.44	10.03	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230920	10.07	10.27	10.02	10.1	0.1%	-0.69%	5.87%	117538	1.195	71.07	10.17	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230919	10.05	10.24	10.02	10.09	0.3%	-0.3%	5.77%	105896	1.0715	64.9	10.12	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230918	10.03	10.13	9.93	10.06	0.3%	0%	5.45%	94343	0.949	54.9	10.06	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230915	10.19	10.25	9.98	10.03	-1.08%	-0.59%	5.14%	112664	1.1368	60.22	10.09	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230914	10.25	10.33	10.07	10.14	-1.27%	-0.1%	6.29%	112646	1.1438	57.07	10.15	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230913	10.31	10.43	10.16	10.27	-1.15%	-0.19%	7.65%	93147	0.9588	45.04	10.29	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230912	10.33	10.56	10.31	10.39	-0.29%	-0.29%	8.91%	110183	1.1485	50.53	10.42	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230911	10.3	10.43	10.15	10.42	0.97%	0.87%	9.22%	130981	1.3527	55.04	10.33	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230908	10.27	10.37	10.19	10.32	0.19%	0.29%	8.18%	85854	0.8836	33.27	10.29	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230907	10.41	10.51	10.3	10.3	-1.44%	-0.87%	7.97%	96215	0.9995	36.34	10.39	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230906	10.44	10.5	10.32	10.45	-0.1%	0.29%	9.54%	80079	0.8346	25.95	10.42	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230905	10.68	10.68	10.36	10.46	-1.97%	0.1%	9.64%	139013	1.4527	43.52	10.45	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230904	10.46	10.73	10.45	10.67	2.5%	0.47%	11.84%	151522	1.6091	47.64	10.62	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230901	10.23	10.46	10.19	10.41	1.86%	0.29%	9.12%	167959	1.7427	52.62	10.38	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230831	10.15	10.57	10.15	10.22	0.59%	-0.78%	7.13%	185951	1.9161	54.48	10.3	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230830	10.3	10.44	10.11	10.16	-1.36%	-0.97%	6.5%	159500	1.637	47.37	10.26	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230829	10.14	10.45	10.09	10.3	1.68%	0.39%	7.97%	169760	1.7413	65.71	10.26	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230828	10.36	10.43	10.09	10.13	2.74%	-1.36%	6.18%	288480	2.9632	111.31	10.27	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230825	10.05	10.06	9.79	9.86	-2.76%	-0.3%	3.35%	185701	1.8373	57.79	9.89	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230824	11.02	11.1	9.93	10.14	-8.07%	-1.65%	6.29%	515787	5.317	169.07	10.31	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230823	11.43	11.47	10.9	11.03	-3.33%	-0.72%	15.62%	171597	1.9056	70.85	11.11	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230822	11.2	11.54	11.14	11.41	2.15%	0.62%	19.6%	167610	1.9012	71.92	11.34	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230821	11.1	11.45	11.07	11.17	0.36%	-0.98%	17.09%	166211	1.8743	73.11	11.28	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230818	11.8	12.08	11	11.13	-6.08%	-2.11%	16.67%	365560	4.1557	161.96	11.37	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230817	11.59	11.91	11.43	11.85	2.07%	1.2%	24.21%	135802	1.5899	64.66	11.71	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230816	11.87	11.92	11.51	11.61	-2.44%	-0.43%	21.7%	121947	1.4213	54.75	11.66	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230815	12.11	12.13	11.68	11.9	-1.24%	0.25%	24.74%	162194	1.9259	69.94	11.87	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230814	11.41	12.12	11.32	12.05	4.06%	2.03%	26.31%	248605	2.9372	100.09	11.81	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230811	11.94	12.17	11.55	11.58	-2.85%	-1.78%	21.38%	151860	1.7909	57.4	11.79	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230810	11.86	12.08	11.8	11.92	0%	-0.08%	24.95%	101660	1.2125	47.99	11.93	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230809	12	12.22	11.87	11.92	-0.75%	-0.91%	24.95%	137587	1.6554	65.09	12.03	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230808	11.92	12.13	11.91	12.01	0.17%	-0.08%	25.89%	101417	1.2188	36.24	12.02	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230807	12.08	12.15	11.95	11.99	-1.48%	-0.25%	25.68%	131691	1.5829	44.56	12.02	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230804	12.31	12.35	12.1	12.17	-0.81%	-0.25%	27.57%	203402	2.4821	70.98	12.2	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230803	12.18	12.35	11.99	12.27	1.15%	0.57%	28.62%	238111	2.9056	88.09	12.2	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230802	12.05	12.32	11.98	12.13	0.08%	-0.08%	27.15%	200017	2.4274	76.58	12.14	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230801	11.9	12.26	11.85	12.12	1.08%	0%	27.04%	286819	3.4776	115.69	12.12	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230731	11.66	12.11	11.65	11.99	3.45%	0.25%	25.68%	343599	4.1098	144.9	11.96	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230728	11.29	11.65	11.03	11.59	2.29%	1.49%	21.49%	199573	2.2796	91.51	11.42	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230727	11.46	11.58	11.25	11.33	-2.07%	-0.79%	18.76%	115872	1.3238	53.48	11.42	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230726	11.69	11.89	11.53	11.57	-0.94%	-0.69%	21.28%	152767	1.7799	68.24	11.65	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230725	11.55	11.7	11.44	11.68	3.36%	0.78%	22.43%	218415	2.5316	91.15	11.59	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230724	11.08	11.46	11.07	11.3	1.71%	0%	18.45%	123245	1.3926	49.62	11.3	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230721	11.06	11.21	11.06	11.11	-0.45%	-0.18%	16.46%	82865	0.9219	29.99	11.13	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230720	11.33	11.46	11.11	11.16	-1.85%	-0.89%	16.98%	109827	1.2365	37.94	11.26	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230719	11.43	11.47	11.23	11.37	-0.52%	0.09%	19.18%	100949	1.1464	33.88	11.36	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230718	11.42	11.55	11.25	11.43	0.18%	0.26%	19.81%	108853	1.2413	33.44	11.4	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230717	11.59	11.59	11.24	11.41	-0.87%	0.35%	19.6%	109307	1.2424	30.29	11.37	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230714	11.49	11.65	11.38	11.51	0%	0.17%	20.65%	150194	1.7253	35.47	11.49	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230713	11.32	11.64	11.31	11.51	2.77%	0.26%	20.65%	204063	2.3432	46.74	11.48	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230712	11.82	11.88	11.14	11.2	-5.8%	-1.75%	17.4%	315591	3.5987	89.67	11.4	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230711	12.18	12.22	11.8	11.89	-1.82%	-0.42%	24.63%	192096	2.2933	41.18	11.94	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230710	11.91	12.11	11.77	12.11	1.76%	1.09%	26.94%	238925	2.8618	64.28	11.98	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230707	11.72	11.99	11.72	11.9	0.51%	0.34%	24.74%	193345	2.2927	50.57	11.86	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230706	11.82	12	11.78	11.84	-0.42%	-0.25%	24.11%	191616	2.2752	38.8	11.87	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230705	12.13	12.36	11.86	11.89	-1.98%	-1.57%	24.63%	281978	3.4051	70.76	12.08	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230704	12.49	12.5	12.1	12.25	-2.16%	-0.08%	28.41%	385609	4.7277	75.51	12.26	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230703	11.96	12.71	11.96	12.52	4.95%	0.72%	31.24%	594609	7.3909	113.38	12.43	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230630	11.92	12.15	11.82	11.93	0.08%	-0.25%	25.05%	264030	3.1578	52.06	11.96	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230629	11.83	12.13	11.58	11.92	-0.58%	0.42%	24.95%	354860	4.2127	71.38	11.87	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230628	11.75	12.02	11.43	11.99	3.1%	2.04%	25.68%	519622	6.1069	106.56	11.75	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230627	10.67	11.63	10.67	11.63	10.03%	3.93%	21.91%	344545	3.8549	70.83	11.19	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230626	11.32	11.32	10.5	10.57	-7.2%	-2.58%	10.8%	298779	3.2407	62.04	10.85	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230621	11.68	11.7	11.36	11.39	-2.82%	-1.13%	19.39%	216101	2.4885	50.08	11.52	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230620	11.97	12.1	11.68	11.72	-2.01%	-1.18%	22.85%	301011	3.5688	74.36	11.86	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230619	12	12.25	11.81	11.96	-0.58%	-0.33%	25.37%	406081	4.8747	106.82	12	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230616	11.4	12.08	11.4	12.03	7.03%	1.35%	26.1%	631453	7.4934	177.53	11.87	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230615	11.27	11.44	11.01	11.24	0.18%	-0.18%	17.82%	211890	2.3854	64.73	11.26	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230614	11.19	11.44	11.14	11.22	0.09%	-0.36%	17.61%	154649	1.7413	47.24	11.26	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230613	11.22	11.23	11.05	11.21	-0.09%	0.72%	17.51%	197292	2.1963	56.26	11.13	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230612	11.36	11.42	11.2	11.22	-1.75%	-0.44%	17.61%	187102	2.1094	52.5	11.27	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230609	11.65	11.65	11.26	11.42	-1.21%	0%	19.71%	213407	2.4366	61.32	11.42	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230608	11.35	11.62	11.29	11.56	1.76%	0.61%	21.17%	260073	2.988	73.83	11.49	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230607	11.33	11.55	11.33	11.36	-0.61%	-0.35%	19.08%	169898	1.9369	47.32	11.4	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230606	11.52	11.8	11.35	11.43	-1.12%	-1.55%	19.81%	260779	3.0278	71.58	11.61	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230605	11.62	11.78	11.53	11.56	-0.77%	-0.69%	21.17%	215774	2.5111	59.49	11.64	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230602	11.66	11.8	11.55	11.65	-0.09%	-0.09%	22.12%	253017	2.9491	68.91	11.66	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230601	11.65	11.79	11.35	11.66	0.34%	0.43%	22.22%	359847	4.1771	85.38	11.61	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230531	11.41	11.77	11.37	11.62	0.96%	0.26%	21.8%	345052	4.0006	82.08	11.59	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230530	11.13	11.65	11.1	11.51	2.68%	0.26%	20.65%	462272	5.3065	119.18	11.48	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230529	11.19	11.35	11.06	11.21	0.18%	-0.18%	17.51%	299533	3.3628	74.89	11.23	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230526	11.2	11.28	10.98	11.19	1.18%	0.45%	17.3%	282490	3.1483	65.28	11.14	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230525	11.14	11.22	10.82	11.06	-0.54%	0.73%	15.93%	291589	3.2015	60.24	10.98	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230524	11.42	11.45	11.1	11.12	-3.14%	-0.98%	16.56%	303953	3.4139	52.62	11.23	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230523	11.85	11.85	11.45	11.48	-2.71%	-0.78%	20.34%	245375	2.8392	35.52	11.57	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230522	12	12.18	11.69	11.8	-1.42%	-0.67%	23.69%	265238	3.1509	34.23	11.88	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230519	12.01	12.09	11.66	11.97	-1.4%	0.67%	25.47%	369963	4.3976	42.33	11.89	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230518	12.2	12.32	12	12.14	0.66%	-0.16%	27.25%	329736	4.0087	35.19	12.16	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230517	12.28	12.3	11.82	12.06	-0.9%	0.08%	26.42%	321576	3.8734	31.84	12.05	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230516	12.85	12.85	12.01	12.17	-5.66%	-1.46%	27.57%	476517	5.883	46.05	12.35	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230515	12.75	13.08	12.16	12.9	-0.15%	2.63%	35.22%	537227	6.7537	50.32	12.57	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230510	13.41	13.77	13.27	13.62	-1.09%	1.04%	42.77%	596364	8.0386	55.37	13.48	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230509	14.95	15.33	13.77	13.77	-10%	-5.36%	44.34%	1039512	15.1228	97.49	14.55	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230508	14.76	15.86	14.21	15.3	4.01%	2.07%	60.38%	1231580	18.4669	116.05	14.99	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230505	14.35	14.91	13.86	14.71	1.03%	1.87%	54.19%	1038127	14.9869	92.11	14.44	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230504	13.79	15	13.46	14.56	3.34%	1.82%	52.62%	1025017	14.662	85.58	14.3	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230428	12.99	14.5	12.95	14.09	6.58%	3%	47.69%	1104068	15.1032	87.95	13.68	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230427	13.1	13.58	12.98	13.22	3.2%	-0.9%	38.57%	957845	12.7747	76.1	13.34	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230426	12.81	13.1	12.36	12.81	-2.59%	0.79%	34.28%	754676	9.5945	59.44	12.71	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230425	13.3	13.79	12.9	13.15	-3.24%	-1.35%	37.84%	904853	12.0585	77.28	13.33	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230424	14.2	14.2	13.27	13.59	-4.5%	-0.44%	42.45%	1159759	15.8262	106.2	13.65	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230421	14.21	15.33	14.11	14.23	-0.77%	-3.59%	49.16%	1309358	19.3303	140.2	14.76	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230420	14.01	14.95	13.75	14.34	-1.44%	0.35%	50.31%	1286618	18.3897	149.89	14.29	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230419	13.69	15.08	13.34	14.55	5.05%	2.97%	52.52%	1538202	21.7413	198.84	14.13	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230418	14.24	14.98	13.48	13.85	0.73%	-2.33%	45.18%	1651502	23.4153	242.05	14.18	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230417	13.05	13.75	13	13.75	10%	2.15%	44.13%	1062954	14.3105	183.35	13.46	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230414	11.37	12.5	11.32	12.5	10.04%	2.71%	31.03%	904402	11.0066	167.3	12.17	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230413	11.07	11.62	11.04	11.36	2.07%	-0.09%	19.08%	533416	6.0624	102.2	11.37	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230412	10.9	11.26	10.71	11.13	1.27%	0.36%	16.67%	390727	4.3344	70.44	11.09	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230411	10.9	11	10.3	10.99	0.55%	3.19%	15.2%	450283	4.7968	69.9	10.65	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230410	10.87	11.22	10.81	10.93	0.28%	-0.36%	14.57%	378186	4.1478	55.16	10.97	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230407	11.2	11.28	10.79	10.9	-3.54%	-0.46%	14.26%	389088	4.2615	51.15	10.95	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230406	11.28	11.41	11.07	11.3	-0.88%	0.71%	18.45%	459214	5.1504	54.43	11.22	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230404	10.82	11.61	10.72	11.4	5.17%	1.33%	19.5%	759826	8.5502	86.44	11.25	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230403	10.62	10.94	10.55	10.84	1.98%	0.56%	13.63%	407141	4.3876	41.66	10.78	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230331	10.6	10.78	10.55	10.63	0.09%	0%	11.43%	282031	2.9978	25.71	10.63	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230330	10.68	10.8	10.56	10.62	-0.75%	-0.47%	11.32%	392204	4.1832	34.76	10.67	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230329	11.09	11.24	10.53	10.7	-4.29%	-1.2%	12.16%	732198	7.9298	65.72	10.83	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230328	11.32	12.22	11.15	11.18	-2.02%	-4.12%	17.19%	944437	11.0147	93.68	11.66	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230327	10.96	11.6	10.75	11.41	2.98%	1.88%	19.6%	893734	10.0118	91.47	11.2	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230324	11.63	11.82	10.93	11.08	-7.9%	-2.81%	16.14%	1030407	11.7432	115.2	11.4	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230323	11.19	12.31	10.98	12.03	7.51%	1.95%	26.1%	1259532	14.8588	174.29	11.8	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230322	11.08	11.3	10.78	11.19	-2.95%	1.27%	17.3%	890871	9.8441	130.76	11.05	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230321	11.2	12.08	10.73	11.53	0.52%	1.86%	20.86%	1379329	15.6192	233.36	11.32	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230320	10.8	11.47	10.68	11.47	9.97%	2.23%	20.23%	1423916	15.9763	299.68	11.22	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230317	9.5	10.43	9.42	10.43	10.02%	3.17%	9.33%	687755	6.9516	177.52	10.11	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230316	9.48	9.86	9.41	9.48	-0.42%	-1.25%	-0.63%	516477	4.9602	141.89	9.6	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230315	9.03	9.7	8.93	9.52	5.66%	1.38%	-0.21%	548334	5.1494	154.53	9.39	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230314	9.13	9.36	8.91	9.01	-2.49%	-0.99%	-5.56%	373207	3.3944	115.7	9.1	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230313	9.36	9.63	9.13	9.24	5.36%	-0.43%	-3.14%	436014	4.0444	149.98	9.28	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230310	8.94	8.97	8.76	8.77	-2.23%	-0.68%	-8.07%	97796	0.8633	36.53	8.83	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230309	9.06	9.06	8.83	8.97	-1.1%	0.45%	-5.97%	131480	1.174	49.22	8.93	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230308	8.94	9.19	8.87	9.07	0.67%	0.22%	-4.93%	185568	1.6788	70.73	9.05	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230307	9.01	9.33	8.99	9.01	-0.33%	-1.85%	-5.56%	230033	2.1115	92.83	9.18	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230306	9.23	9.27	8.98	9.04	-1.31%	-0.66%	-5.24%	186264	1.6949	79.42	9.1	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230303	9	9.24	8.95	9.16	2.12%	0.22%	-3.98%	277318	2.5335	124.57	9.14	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230302	8.83	9.1	8.78	8.97	1.47%	-0.44%	-5.97%	235405	2.1206	116.02	9.01	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230301	8.72	8.89	8.66	8.84	1.38%	0.11%	-7.34%	102961	0.9095	56.33	8.83	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230228	8.58	8.72	8.55	8.72	1.75%	1.16%	-8.6%	90775	0.7827	49.87	8.62	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230227	8.62	8.73	8.53	8.57	-1.04%	-0.58%	-10.17%	67615	0.5827	36.69	8.62	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230224	8.73	8.79	8.63	8.66	-1.37%	-0.23%	-9.22%	77160	0.6699	35.78	8.68	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230223	8.88	8.88	8.69	8.78	-0.23%	-0.11%	-7.97%	75078	0.6597	34.25	8.79	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230222	8.7	8.9	8.66	8.8	0.11%	-0.11%	-7.76%	78290	0.6896	35.21	8.81	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230221	8.77	8.83	8.69	8.79	0.23%	0.34%	-7.86%	72985	0.639	31.13	8.76	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230220	8.55	8.9	8.51	8.77	3.06%	0.23%	-8.07%	121338	1.0623	49.51	8.75	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230217	8.6	8.68	8.5	8.51	-1.05%	-0.82%	-10.8%	84988	0.7293	34.86	8.58	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230216	8.8	8.93	8.53	8.6	-2.05%	-1.49%	-9.85%	130448	1.1392	53.69	8.73	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230215	8.87	8.91	8.76	8.78	-1.01%	-0.34%	-7.97%	86976	0.7664	36.74	8.81	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230214	8.95	8.98	8.82	8.87	-1.77%	-0.11%	-7.02%	138971	1.2338	56.39	8.88	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230213	8.67	9.1	8.63	9.03	4.15%	1.01%	-5.35%	316877	2.8321	134.56	8.94	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230210	8.56	8.69	8.52	8.67	1.29%	0.35%	-9.12%	90898	0.7855	41.63	8.64	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230209	8.55	8.58	8.5	8.56	0.59%	0.12%	-10.27%	58693	0.5018	28.29	8.55	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230208	8.57	8.59	8.49	8.51	-0.47%	-0.35%	-10.8%	67844	0.5794	34.68	8.54	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230207	8.54	8.59	8.49	8.55	0.83%	0.23%	-10.38%	65954	0.5625	36.15	8.53	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230206	8.52	8.53	8.43	8.48	-0.59%	0.12%	-11.11%	58701	0.4972	34.07	8.47	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230203	8.65	8.68	8.42	8.53	-1.5%	0.24%	-10.59%	121308	1.0319	67.61	8.51	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230202	8.68	8.73	8.6	8.66	-0.57%	-0.12%	-9.22%	118773	1.0294	66.19	8.67	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230201	8.46	8.74	8.36	8.71	4.31%	1.52%	-8.7%	211939	1.8184	119.25	8.58	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230131	8.25	8.4	8.23	8.35	1.09%	0%	-12.47%	59119	0.4934	34.38	8.35	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230130	8.29	8.38	8.25	8.26	0.85%	-0.48%	-13.42%	100004	0.8304	55.84	8.3	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230120	8.08	8.21	8.08	8.19	1.24%	0.24%	-14.15%	65035	0.5315	36.62	8.17	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230119	8.08	8.1	8.02	8.09	0.37%	0.25%	-15.2%	41418	0.3342	65.44	8.07	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230118	8.07	8.08	8.03	8.06	0.25%	0%	-15.51%	33702	0.2716	17.27	8.06	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230117	8.08	8.09	8.01	8.04	-0.37%	0%	-15.72%	36500	0.2935	18.02	8.04	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230116	8	8.1	7.99	8.07	0.62%	0.12%	-15.41%	79201	0.6384	38.15	8.06	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230113	7.9	8.03	7.9	8.02	1.52%	0.63%	-15.93%	45160	0.36	22.83	7.97	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230112	7.98	7.99	7.86	7.9	-0.75%	-0.25%	-17.19%	46957	0.3721	25.42	7.92	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230111	7.91	8.06	7.91	7.96	0.51%	-0.5%	-16.56%	58153	0.4651	31.49	8	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230110	8.03	8.03	7.9	7.92	-1.25%	-0.38%	-16.98%	59923	0.4763	33.61	7.95	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230109	8.05	8.08	7.97	8.02	0%	0%	-15.93%	52909	0.4241	31.72	8.02	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230106	8.01	8.08	7.99	8.02	-0.25%	-0.12%	-15.93%	60156	0.4833	38.68	8.03	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230105	8.03	8.05	7.96	8.04	0.25%	0.37%	-15.72%	56467	0.4522	38.26	8.01	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230104	8.03	8.08	7.95	8.02	0.12%	0%	-15.93%	78224	0.6271	56.9	8.02	0%	9.61	0%	9.54	0%	9.54	0%	0%
20230103	7.9	8.04	7.88	8.01	1.78%	0.38%	-16.04%	77210	0.6162	59.27	7.98	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221230	7.83	7.88	7.77	7.87	1.29%	0.38%	-17.51%	42858	0.3361	50.97	7.84	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221229	7.9	7.9	7.77	7.77	-1.65%	-0.64%	-18.55%	49229	0.3848	36.77	7.82	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221228	7.93	7.99	7.85	7.9	-0.38%	-0.13%	-17.19%	40125	0.3175	29.32	7.91	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221227	7.85	8	7.84	7.93	1.54%	0%	-16.88%	61340	0.4866	44.62	7.93	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221226	7.83	7.86	7.79	7.81	-0.38%	-0.26%	-18.13%	57223	0.4478	40.16	7.83	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221223	7.8	7.9	7.75	7.84	0.51%	0.38%	-17.82%	54507	0.4256	34.74	7.81	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221222	8.06	8.07	7.75	7.8	-2.5%	-1.27%	-18.24%	75493	0.5965	44.95	7.9	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221221	8.11	8.12	7.96	8	-1.36%	-0.25%	-16.14%	54349	0.4359	31.13	8.02	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221220	8.04	8.18	8.03	8.11	0.62%	-0.12%	-14.99%	56770	0.4608	30.35	8.12	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221219	8.38	8.39	8.02	8.06	-3.24%	-0.86%	-15.51%	108836	0.8847	52.34	8.13	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221216	8.29	8.43	8.26	8.33	0.24%	-0.24%	-12.68%	65392	0.5459	29.04	8.35	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221215	8.45	8.46	8.3	8.31	-1.07%	-0.36%	-12.89%	75981	0.634	32.6	8.34	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221214	8.56	8.56	8.3	8.4	-1.52%	-0.24%	-11.95%	98655	0.8305	42.1	8.42	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221213	8.44	8.62	8.44	8.53	0.83%	-0.23%	-10.59%	86412	0.7384	34.89	8.55	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221212	8.65	8.71	8.44	8.46	-3.42%	-0.82%	-11.32%	137052	1.1685	50.28	8.53	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221209	8.75	8.82	8.6	8.76	-0.23%	0.69%	-8.18%	130657	1.1364	47.75	8.7	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221208	8.69	8.8	8.6	8.78	0.92%	0.69%	-7.97%	125220	1.0925	43.6	8.72	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221207	8.82	8.84	8.56	8.7	-0.68%	0.46%	-8.81%	155619	1.348	52.46	8.66	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221206	9.02	9.08	8.75	8.76	-3.95%	-1.13%	-8.18%	227688	2.0167	71.41	8.86	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221205	8.92	9.22	8.85	9.12	3.87%	0.55%	-4.4%	284308	2.5775	86.72	9.07	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221202	8.67	8.82	8.56	8.78	1.27%	0.8%	-7.97%	117706	1.0253	37.38	8.71	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221201	8.79	8.82	8.65	8.67	-0.91%	-0.34%	-9.12%	130709	1.1371	42.13	8.7	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221130	8.86	8.87	8.71	8.75	-1.35%	-0.34%	-8.28%	135130	1.1858	44.82	8.78	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221129	8.8	8.97	8.7	8.87	0%	0.45%	-7.02%	221543	1.9568	76.79	8.83	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221128	8.77	8.93	8.63	8.87	1.14%	0.57%	-7.02%	230851	2.0356	85.62	8.82	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221125	8.62	8.95	8.57	8.77	2.33%	-0.57%	-8.07%	301829	2.6607	115.41	8.82	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221124	8.66	8.76	8.5	8.57	-2.17%	-0.46%	-10.17%	223200	1.9228	88.64	8.61	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221123	8.6	8.97	8.54	8.76	1.39%	-0.34%	-8.18%	457387	4.0219	194.8	8.79	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221122	8.17	8.96	8.12	8.64	6.01%	-0.58%	-9.43%	413979	3.5974	210.21	8.69	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221121	8.08	8.16	7.98	8.15	0.87%	0.87%	-14.57%	60596	0.4899	34.25	8.08	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221118	8.23	8.28	8.08	8.08	-1.34%	-0.98%	-15.3%	70335	0.5741	38.74	8.16	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221117	8.18	8.24	8.15	8.19	-0.24%	0%	-14.15%	56785	0.4653	30.15	8.19	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221116	8.33	8.33	8.19	8.21	-1.44%	-0.48%	-13.94%	67932	0.5606	36.51	8.25	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221115	8.31	8.35	8.26	8.33	0%	0.36%	-12.68%	93882	0.7796	48.11	8.3	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221114	8.29	8.43	8.27	8.33	0.97%	-0.24%	-12.68%	127883	1.0674	66.34	8.35	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221111	8.3	8.34	8.18	8.25	0.86%	-0.12%	-13.52%	111364	0.9194	56.8	8.26	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221110	8.15	8.23	8.12	8.18	-0.37%	0%	-14.26%	47840	0.3915	23.93	8.18	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221109	8.25	8.32	8.19	8.21	-0.24%	-0.36%	-13.94%	64119	0.5283	30.32	8.24	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221108	8.17	8.31	8.11	8.23	0.49%	0.24%	-13.73%	84500	0.6938	38.59	8.21	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221107	8.28	8.36	8.16	8.19	0.24%	-0.36%	-14.15%	100233	0.8237	44.39	8.22	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221104	8.15	8.23	8.12	8.17	0.37%	0%	-14.36%	95176	0.7772	41.56	8.17	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221103	8.04	8.2	8.03	8.14	0.74%	0.25%	-14.68%	77122	0.6263	33.74	8.12	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221102	8.03	8.11	7.99	8.08	0.62%	0.25%	-15.3%	73316	0.5909	29.7	8.06	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221101	7.73	8.04	7.71	8.03	4.56%	1.9%	-15.83%	97037	0.7648	40.05	7.88	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221031	7.69	7.77	7.59	7.68	-0.65%	0%	-19.5%	74196	0.57	29.71	7.68	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221028	8	8.01	7.72	7.73	-3.62%	-1.65%	-18.97%	86562	0.6803	35	7.86	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221027	8.02	8.07	7.96	8.02	0.12%	0%	-15.93%	69207	0.5553	28.56	8.02	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221026	8.08	8.08	7.94	8.01	-0.25%	0%	-16.04%	82327	0.6592	34.19	8.01	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221025	7.85	8.06	7.81	8.03	2.55%	0.75%	-15.83%	102185	0.8142	40.46	7.97	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221024	7.93	8.06	7.78	7.83	-1.01%	-1.39%	-17.92%	111211	0.8825	41.15	7.94	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221021	7.88	8.06	7.88	7.91	0.13%	-0.75%	-17.09%	86614	0.6899	33.24	7.97	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221020	7.92	7.99	7.79	7.9	-0.75%	0.13%	-17.19%	85426	0.6738	32.48	7.89	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221019	7.94	8.09	7.93	7.96	0.13%	-0.62%	-16.56%	87616	0.7017	35.67	8.01	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221018	7.99	8.04	7.91	7.95	-0.5%	-0.25%	-16.67%	83115	0.6625	32.74	7.97	0%	9.61	0%	9.54	0%	9.54	0%	0%
20221017	7.73	8.04	7.71	7.99	2.7%	1.01%	-16.25%	120110	0.9498	45.68	7.91	0%	9.61	0%	9.54	0%	9.54	0%	0%
20220721	8.97	9.03	8.76	8.78	-2.23%	-0.57%	-7.97%	143590	1.2683	312.45	8.83	-8.97%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220720	8.9	9.02	8.8	8.98	1.13%	0.45%	-5.87%	151635	1.3556	333.96	8.94	-7.84%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220719	8.86	8.94	8.74	8.88	0.79%	0.57%	-6.92%	160280	1.4147	348.52	8.83	-8.97%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220718	8.61	8.91	8.6	8.81	2.32%	0.11%	-7.65%	182296	1.6039	395.13	8.8	-9.28%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220715	8.96	8.97	8.61	8.61	-3.37%	-1.6%	-9.75%	162211	1.4192	349.63	8.75	-9.79%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220714	9.05	9.06	8.85	8.91	-1.76%	-0.22%	-6.6%	192848	1.7226	424.37	8.93	-7.94%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220713	8.96	9.15	8.86	9.07	1.23%	0.22%	-4.93%	240768	2.1794	536.9	9.05	-6.7%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220712	8.91	9.19	8.81	8.96	2.4%	-0.99%	-6.08%	391285	3.5413	872.41	9.05	-6.7%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220711	8.55	8.77	8.43	8.75	2.22%	1.39%	-8.28%	165889	1.4323	352.85	8.63	-11.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220708	8.45	8.67	8.45	8.56	1.3%	-0.12%	-10.27%	112820	0.9667	238.15	8.57	-11.65%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220707	8.43	8.54	8.41	8.45	-0.47%	0%	-11.43%	78733	0.6654	163.92	8.45	-12.89%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220706	8.76	8.82	8.41	8.49	-3.74%	-0.93%	-11.01%	147717	1.2653	311.71	8.57	-11.65%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220705	8.63	8.89	8.54	8.82	1.73%	0.68%	-7.55%	189073	1.6554	407.81	8.76	-9.69%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220704	8.81	8.83	8.58	8.67	-1.03%	-0.12%	-9.12%	114938	0.9979	245.84	8.68	-10.52%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220701	8.76	8.91	8.7	8.76	0.23%	-0.34%	-8.18%	171761	1.51	371.99	8.79	-9.38%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220630	8.62	8.81	8.44	8.74	3.43%	1.27%	-8.39%	240757	2.0777	511.85	8.63	-11.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220629	8.31	8.58	8.29	8.45	1.2%	-0.59%	-11.43%	178908	1.5204	374.56	8.5	-12.37%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220628	8.32	8.37	8.25	8.35	-0.24%	0.48%	-12.47%	110629	0.9189	226.37	8.31	-14.33%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220627	8.32	8.42	8.28	8.37	1.33%	0.24%	-12.26%	109768	0.9161	225.68	8.35	-13.92%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220624	8.35	8.37	8.2	8.26	-0.72%	-0.12%	-13.42%	99960	0.8266	203.64	8.27	-14.74%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220623	8.26	8.34	8.1	8.32	0.85%	1.22%	-12.79%	126682	1.0414	256.55	8.22	-15.26%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220622	8.52	8.57	8.24	8.25	-3.85%	-1.55%	-13.52%	149047	1.2483	307.52	8.38	-13.61%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220621	8.46	8.62	8.42	8.58	1.42%	0.59%	-10.06%	155856	1.3291	327.43	8.53	-12.06%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220620	8.47	8.56	8.41	8.46	-0.12%	-0.47%	-11.32%	120352	1.0224	251.87	8.5	-12.37%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220617	8.57	8.57	8.31	8.47	-1.4%	0.47%	-11.22%	223814	1.8858	464.57	8.43	-13.09%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220616	8.76	8.83	8.58	8.59	-1.94%	-0.81%	-9.96%	199529	1.7283	425.77	8.66	-10.72%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220615	8.7	8.95	8.67	8.76	0.34%	-1.13%	-8.18%	260446	2.3069	568.31	8.86	-8.66%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220614	8.67	8.81	8.52	8.73	0.34%	0.69%	-8.49%	167300	1.451	357.46	8.67	-10.62%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220613	8.77	8.83	8.57	8.7	-1.81%	0.23%	-8.81%	210420	1.8256	449.74	8.68	-10.52%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220610	8.85	8.87	8.72	8.86	-0.45%	0.68%	-7.13%	193308	1.7014	419.15	8.8	-9.28%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220609	8.86	9.04	8.75	8.9	-0.45%	0.11%	-6.71%	241980	2.1502	529.71	8.89	-8.35%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220608	9.06	9.23	8.8	8.94	-2.3%	-0.45%	-6.29%	278644	2.5036	616.77	8.98	-7.42%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220607	8.99	9.37	8.95	9.15	1.22%	0%	-4.09%	314369	2.8779	708.98	9.15	-5.67%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220606	8.99	9.06	8.76	9.04	0.22%	1.69%	-5.24%	254462	2.2634	557.6	8.89	-8.35%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220602	9.2	9.3	8.97	9.02	-2.17%	-0.55%	-5.45%	283675	2.5736	634.02	9.07	-6.49%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220601	8.89	9.5	8.86	9.22	2.79%	-0.11%	-3.35%	443546	4.094	1008.57	9.23	-4.85%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220531	9.1	9.16	8.86	8.97	-2.5%	0%	-5.97%	286326	2.5673	632.46	8.97	-7.53%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220530	9.28	9.38	9.07	9.2	0%	0.22%	-3.56%	277766	2.5501	628.23	9.18	-5.36%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220527	9	9.33	8.9	9.2	2.91%	0.66%	-3.56%	416660	3.8098	938.56	9.14	-5.77%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220526	8.95	9.33	8.95	9.04	2.03%	-0.66%	-5.24%	353180	3.2155	792.15	9.1	-6.19%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220525	8.51	9	8.5	8.86	3.87%	0.68%	-7.13%	302486	2.6632	656.09	8.8	-9.28%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220524	9.22	9.26	8.52	8.53	-6.98%	-3.62%	-10.59%	371578	3.2885	810.14	8.85	-8.76%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220523	9.13	9.36	9.08	9.17	0.55%	-0.54%	-3.88%	304995	2.8121	692.77	9.22	-4.95%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220520	9.14	9.26	9.05	9.12	-0.98%	-0.11%	-4.4%	300146	2.7393	674.84	9.13	-5.88%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220519	8.7	9.27	8.69	9.21	3.72%	1.77%	-3.46%	451096	4.0831	1005.89	9.05	-6.7%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220518	8.9	9.1	8.84	8.88	-1.33%	-1.11%	-6.92%	310879	2.7927	687.99	8.98	-7.42%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220517	9.02	9.06	8.65	9	-0.11%	2.04%	-5.66%	378913	3.3417	823.24	8.82	-9.07%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220516	9.32	9.42	8.88	9.01	-2.7%	-0.99%	-5.56%	462723	4.2108	1037.35	9.1	-6.19%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220513	9.16	9.34	9.06	9.26	0.43%	0.65%	-2.94%	474054	4.3615	1074.47	9.2	-5.15%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220512	9.37	9.5	9	9.22	-1.6%	-0.11%	-3.35%	669489	6.1824	1523.06	9.23	-4.85%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220511	10.09	10.38	9.37	9.37	-5.54%	-4.39%	-1.78%	1204188	11.8042	2908.01	9.8	1.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220510	8.83	9.92	8.82	9.92	9.98%	3.55%	3.98%	972239	9.3117	2293.97	9.58	-1.24%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220509	8.84	9.48	8.72	9.02	4.64%	-2.17%	-5.45%	802425	7.3978	1822.48	9.22	-4.95%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220506	8.48	8.83	8.41	8.62	-1.37%	0.12%	-9.64%	358880	3.0906	761.38	8.61	-11.24%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220505	8.61	8.98	8.57	8.74	1.51%	0%	-8.39%	476037	4.1605	1024.96	8.74	-9.9%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220429	8.58	8.93	8.43	8.61	-0.69%	-0.46%	-9.75%	517166	4.4721	1101.72	8.65	-10.82%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220428	8.25	8.73	8.15	8.67	2.24%	2.97%	-9.12%	534916	4.5051	1109.85	8.42	-13.2%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220427	7.88	8.58	7.75	8.48	8.72%	3.79%	-11.11%	595139	4.8623	1197.85	8.17	-15.77%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220426	7.66	8	7.59	7.8	1.96%	0%	-18.24%	310438	2.421	596.42	7.8	-19.59%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220425	7.74	8.1	7.6	7.65	-3.04%	-2.8%	-19.81%	275211	2.1666	533.75	7.87	-18.87%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220422	7.66	8.05	7.59	7.89	1.28%	0.25%	-17.3%	232267	1.8281	450.36	7.87	-18.87%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220421	8.35	8.39	7.67	7.79	-7.15%	-2.14%	-18.34%	404858	3.224	794.25	7.96	-17.94%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220420	8.65	8.72	8.25	8.39	-2.78%	-0.94%	-12.05%	288283	2.4415	601.47	8.47	-12.68%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220419	8.21	8.72	8.11	8.63	5.37%	1.77%	-9.54%	349487	2.9634	730.05	8.48	-12.58%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220418	8.09	8.35	7.96	8.19	0%	0.12%	-14.15%	204280	1.6717	411.83	8.18	-15.67%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220415	8.49	8.63	8.15	8.19	-4.55%	-1.68%	-14.15%	355689	2.9615	729.58	8.33	-14.12%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220414	8.49	8.78	8.39	8.58	0.59%	0%	-10.06%	329295	2.8268	696.39	8.58	-11.55%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220413	8.91	8.97	8.47	8.53	-6.26%	-1.73%	-10.59%	521577	4.5275	1115.37	8.68	-10.52%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220412	8.62	9.45	8.41	9.1	4.12%	2.25%	-4.61%	693916	6.1757	1521.41	8.9	-8.25%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220411	8.74	8.96	8.61	8.74	0.46%	-0.57%	-8.39%	669637	5.8846	1449.69	8.79	-9.38%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220408	8.37	8.89	8.27	8.7	6.62%	0.58%	-8.81%	719220	6.2229	1533.04	8.65	-10.82%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220401	8.38	8.41	7.95	8.17	-6.95%	0.25%	-14.36%	922057	7.5113	1850.44	8.15	-15.98%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220331	9.44	9.44	8.67	8.78	2.33%	-4.88%	-7.97%	1387170	12.8071	3155.08	9.23	-4.85%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220330	8.3	8.58	8.3	8.58	10%	0.35%	-10.06%	137532	1.1758	289.66	8.55	-11.86%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220329	7.92	7.93	7.73	7.8	-1.64%	0%	-18.24%	152513	1.1899	293.14	7.8	-19.59%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220328	7.65	7.96	7.55	7.93	2.59%	1.41%	-16.88%	225103	1.7593	433.41	7.82	-19.38%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220325	7.9	7.9	7.73	7.73	-1.02%	-0.9%	-18.97%	166126	1.2951	319.05	7.8	-19.59%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220324	8.01	8.09	7.76	7.81	-3.58%	-0.89%	-18.13%	299534	2.3603	581.47	7.88	-18.76%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220323	8.23	8.35	8.02	8.1	-2.17%	-0.49%	-15.09%	305076	2.4828	611.65	8.14	-16.08%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220322	8.36	8.37	8.15	8.28	-1.43%	0.24%	-13.21%	339006	2.7991	689.57	8.26	-14.85%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220321	8.22	8.45	8.17	8.4	1.94%	0.84%	-11.95%	440147	3.668	903.63	8.33	-14.12%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220318	8.02	8.37	7.94	8.24	0.98%	0.24%	-13.63%	413072	3.3938	836.08	8.22	-15.26%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220317	8.11	8.44	8.06	8.16	0.74%	-0.61%	-14.47%	563456	4.6275	1140	8.21	-15.36%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220316	8.12	8.23	7.62	8.1	0.5%	2.4%	-15.09%	595417	4.7104	1160.43	7.91	-18.45%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220315	8.16	8.52	8.01	8.06	-0.49%	-2.3%	-15.51%	561694	4.6315	1140.99	8.25	-14.95%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220311	8.38	8.64	8.2	8.52	-1.5%	0.59%	-10.69%	684448	5.7988	1428.56	8.47	-12.68%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220310	9	9.12	8.34	8.65	-4.1%	0.12%	-9.33%	1075833	9.2942	2289.66	8.64	-10.93%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220309	9.37	9.99	8.88	9.02	-3.94%	-3.53%	-5.45%	1359815	12.7134	3132	9.35	-3.61%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220308	8.58	9.39	8.52	9.39	9.95%	3.3%	-1.57%	1063073	9.6661	2381.28	9.09	-6.29%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220307	7.78	8.54	7.71	8.54	10.05%	3.64%	-10.48%	334944	2.7607	680.11	8.24	-15.05%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220304	8.01	8.01	7.73	7.76	-3.24%	-0.77%	-18.66%	233528	1.8261	449.87	7.82	-19.38%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220303	7.54	8.15	7.51	8.02	7.08%	2.04%	-15.93%	362483	2.8492	701.91	7.86	-18.97%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220302	7.47	7.54	7.42	7.49	-0.4%	0%	-21.49%	66878	0.5008	123.37	7.49	-22.78%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220301	7.41	7.7	7.36	7.52	2.04%	0%	-21.17%	135700	1.0204	251.38	7.52	-22.47%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220228	7.36	7.41	7.22	7.37	0.14%	0.68%	-22.75%	113983	0.8338	205.41	7.32	-24.54%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220225	7.4	7.67	7.31	7.36	0.14%	-1.34%	-22.85%	185700	1.3854	341.3	7.46	-23.09%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220224	7.72	7.72	7.28	7.35	-4.42%	-1.47%	-22.96%	213850	1.5959	393.16	7.46	-23.09%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220223	7.81	7.86	7.65	7.69	-1.16%	-0.39%	-19.39%	139680	1.0781	265.59	7.72	-20.41%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220222	7.78	7.95	7.7	7.78	-0.89%	-0.51%	-18.45%	166881	1.3042	321.29	7.82	-19.38%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220221	7.91	7.94	7.76	7.85	-0.38%	0.51%	-17.71%	123905	0.9675	238.35	7.81	-19.48%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220218	7.6	7.94	7.58	7.88	1.94%	1.03%	-17.4%	181444	1.4148	348.54	7.8	-19.59%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220217	7.95	8.02	7.69	7.73	-2.77%	-0.9%	-18.97%	230368	1.7969	442.67	7.8	-19.59%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220216	7.82	8.03	7.77	7.95	1.27%	0.76%	-16.67%	258513	2.0408	502.76	7.89	-18.66%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220215	7.65	8.03	7.52	7.85	2.61%	0.26%	-17.71%	268396	2.1003	517.42	7.83	-19.28%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220214	7.52	7.87	7.5	7.65	0.79%	-0.91%	-19.81%	210200	1.6226	399.73	7.72	-20.41%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220211	7.62	7.72	7.55	7.59	-1.43%	-0.39%	-20.44%	158762	1.2099	298.06	7.62	-21.44%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220210	7.64	7.74	7.55	7.7	1.58%	0.52%	-19.29%	223877	1.7156	422.64	7.66	-21.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20220209	7.65	7.75	7.54	7.58	-1.43%	-0.26%	-20.55%	188166	1.4304	352.38	7.6	-21.65%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211203	6.85	6.99	6.77	6.93	1.17%	0.58%	-27.36%	80998	0.5581	137.49	6.89	-28.97%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211202	6.8	6.89	6.75	6.85	0.74%	0.44%	-28.2%	54922	0.3746	92.28	6.82	-29.69%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211201	6.72	6.81	6.67	6.8	1.04%	0.59%	-28.72%	44850	0.3031	74.67	6.76	-30.31%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211130	6.77	6.79	6.71	6.73	-0.15%	-0.3%	-29.45%	40583	0.2741	67.53	6.75	-30.41%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211129	6.68	6.8	6.62	6.74	0%	0.45%	-29.35%	61604	0.4135	101.87	6.71	-30.82%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211126	6.85	6.86	6.71	6.74	-1.61%	-0.3%	-29.35%	56816	0.3838	94.55	6.76	-30.31%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211125	6.95	6.98	6.84	6.85	-1.44%	-0.44%	-28.2%	40524	0.2787	68.66	6.88	-29.07%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211124	6.9	7.03	6.88	6.95	1.02%	-0.29%	-27.15%	49467	0.3446	84.89	6.97	-28.14%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211123	6.9	6.98	6.86	6.88	-0.43%	-0.29%	-27.88%	42770	0.2953	72.75	6.9	-28.87%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211122	6.83	7.01	6.83	6.91	1.47%	-0.14%	-27.57%	90647	0.627	154.46	6.92	-28.66%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211119	6.71	6.85	6.66	6.81	1.34%	0.89%	-28.62%	45081	0.3043	74.97	6.75	-30.41%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211118	6.74	6.84	6.72	6.72	-0.3%	-0.74%	-29.56%	45439	0.3077	75.8	6.77	-30.21%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211117	6.76	6.78	6.69	6.74	-0.59%	0.15%	-29.35%	46845	0.3152	77.65	6.73	-30.62%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211116	6.84	6.88	6.76	6.78	-0.59%	-0.44%	-28.93%	38673	0.2634	64.89	6.81	-29.79%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211115	6.69	6.82	6.69	6.82	1.49%	0.59%	-28.51%	49248	0.3338	82.23	6.78	-30.1%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211112	6.74	6.77	6.68	6.72	-0.59%	0.15%	-29.56%	37056	0.2488	61.29	6.71	-30.82%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211111	6.64	6.79	6.61	6.76	1.65%	0.45%	-29.14%	60638	0.4079	100.49	6.73	-30.62%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211110	6.6	6.68	6.51	6.65	0.45%	0.76%	-30.29%	47615	0.3142	77.4	6.6	-31.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211109	6.56	6.72	6.46	6.62	0.3%	-0.15%	-30.61%	58626	0.3888	95.78	6.63	-31.65%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211108	6.46	6.71	6.45	6.6	3.12%	0%	-30.82%	77173	0.5095	125.52	6.6	-31.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211105	6.39	6.46	6.33	6.4	0%	0%	-32.91%	39293	0.2513	61.91	6.4	-34.02%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211104	6.38	6.42	6.34	6.4	0.31%	0.31%	-32.91%	28663	0.1829	45.06	6.38	-34.23%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211103	6.33	6.39	6.29	6.38	1.11%	0.63%	-33.12%	27736	0.1758	43.31	6.34	-34.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211102	6.49	6.49	6.26	6.31	-2.77%	-0.63%	-33.86%	57124	0.3629	89.4	6.35	-34.54%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211101	6.46	6.51	6.38	6.49	0.46%	0.46%	-31.97%	35364	0.2283	56.24	6.46	-33.4%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211029	6.37	6.48	6.36	6.46	1.57%	0.47%	-32.29%	41677	0.2679	66	6.43	-33.71%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211028	6.38	6.42	6.3	6.36	-0.31%	0%	-33.33%	37272	0.2369	58.36	6.36	-34.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211027	6.59	6.59	6.33	6.38	-3.19%	-0.93%	-33.12%	70290	0.4527	111.52	6.44	-33.61%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211026	6.6	6.69	6.56	6.59	-0.6%	-0.45%	-30.92%	46922	0.3105	76.49	6.62	-31.75%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211025	6.68	6.78	6.6	6.63	-1.34%	-0.6%	-30.5%	75214	0.5017	123.6	6.67	-31.24%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211022	6.6	6.78	6.51	6.72	1.97%	1.51%	-29.56%	77385	0.5126	126.28	6.62	-31.75%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211021	6.64	6.67	6.57	6.59	-0.75%	-0.3%	-30.92%	41786	0.2763	68.07	6.61	-31.86%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211020	6.66	6.67	6.6	6.64	-0.3%	0.3%	-30.4%	32404	0.2146	52.87	6.62	-31.75%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211019	6.65	6.75	6.6	6.66	0%	-0.15%	-30.19%	56406	0.3762	92.68	6.67	-31.24%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211018	6.58	6.69	6.51	6.66	1.99%	0.45%	-30.19%	45468	0.3016	74.3	6.63	-31.65%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211015	6.65	6.67	6.5	6.53	-1.95%	-0.61%	-31.55%	58462	0.384	94.6	6.57	-32.27%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211014	6.67	6.7	6.58	6.66	0.15%	0.3%	-30.19%	37360	0.2481	61.12	6.64	-31.55%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211013	6.62	6.69	6.55	6.65	0.15%	0.76%	-30.29%	46769	0.3087	76.05	6.6	-31.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211012	6.77	6.79	6.57	6.64	-2.5%	-0.3%	-30.4%	70326	0.4684	115.39	6.66	-31.34%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211011	6.99	6.99	6.74	6.81	-1.59%	-0.44%	-28.62%	72116	0.4934	121.55	6.84	-29.48%	9.61	0%	9.54	0%	9.54	0%	0.2%
20211008	6.88	7.02	6.85	6.92	1.32%	0.14%	-27.46%	56209	0.3885	95.71	6.91	-28.76%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210930	6.83	6.89	6.74	6.83	0.29%	0.29%	-28.41%	55621	0.379	93.37	6.81	-29.79%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210929	6.95	7.02	6.81	6.81	-2.58%	-1.02%	-28.62%	64392	0.4431	109.16	6.88	-29.07%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210928	6.96	7.08	6.95	6.99	0.43%	0%	-26.73%	60196	0.4209	103.69	6.99	-27.94%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210927	7.4	7.45	6.93	6.96	-5.69%	-1.56%	-27.04%	127296	0.9006	221.87	7.07	-27.11%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210924	7.59	7.7	7.32	7.38	-3.28%	-1.6%	-22.64%	90468	0.6781	167.05	7.5	-22.68%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210923	7.52	7.76	7.5	7.63	2.28%	0%	-20.02%	112875	0.8611	212.14	7.63	-21.34%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210922	7.27	7.46	7.22	7.46	1.22%	1.22%	-21.8%	70542	0.5198	128.05	7.37	-24.02%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210917	7.52	7.58	7.25	7.37	-1.99%	-0.14%	-22.75%	108740	0.8029	197.8	7.38	-23.92%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210916	7.59	7.82	7.51	7.52	-0.79%	-2.21%	-21.17%	104384	0.8023	197.65	7.69	-20.72%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210915	7.57	7.67	7.55	7.58	-0.26%	-0.39%	-20.55%	76348	0.5808	143.08	7.61	-21.55%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210914	7.76	7.81	7.53	7.6	-2.31%	-0.91%	-20.34%	126330	0.9691	238.74	7.67	-20.93%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210913	7.63	7.84	7.58	7.78	1.7%	0.26%	-18.45%	139754	1.084	267.05	7.76	-20%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210910	7.71	8.02	7.62	7.65	-1.16%	-1.92%	-19.81%	237743	1.8547	456.91	7.8	-19.59%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210909	7.75	7.85	7.58	7.74	-0.9%	0.52%	-18.87%	175317	1.3508	332.77	7.7	-20.62%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210908	7.37	8.08	7.33	7.81	5.97%	0.51%	-18.13%	311059	2.4182	595.73	7.77	-19.9%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210907	7.28	7.43	7.19	7.37	0.41%	0.68%	-22.75%	150028	1.0977	270.42	7.32	-24.54%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210906	7.2	7.43	7.14	7.34	2.51%	0.41%	-23.06%	161357	1.1798	290.65	7.31	-24.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210729	6.25	6.29	6.16	6.18	-0.8%	-0.48%	-35.22%	63341	0.3936	96.96	6.21	-35.98%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210728	6.37	6.37	6.18	6.23	-2.04%	-0.32%	-34.7%	72042	0.4503	110.93	6.25	-35.57%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210727	6.56	6.58	6.35	6.36	-2.6%	-1.4%	-33.33%	57470	0.3709	91.37	6.45	-33.51%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210726	6.64	6.65	6.47	6.53	-1.66%	0%	-31.55%	65231	0.4258	104.9	6.53	-32.68%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210723	6.65	6.7	6.6	6.64	0%	0%	-30.4%	79638	0.529	130.32	6.64	-31.55%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210722	6.42	6.66	6.41	6.64	2.79%	0.91%	-30.4%	121666	0.8009	197.3	6.58	-32.16%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210721	6.45	6.55	6.42	6.46	0.94%	-0.15%	-32.29%	50598	0.3273	80.63	6.47	-33.3%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210720	6.36	6.42	6.31	6.4	0%	0.63%	-32.91%	32874	0.2092	51.54	6.36	-34.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210719	6.39	6.44	6.35	6.4	0.63%	0.16%	-32.91%	43819	0.2798	68.93	6.39	-34.12%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210716	6.33	6.39	6.32	6.36	-0.16%	0%	-33.33%	35947	0.2288	56.37	6.36	-34.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210715	6.4	6.43	6.3	6.37	-0.47%	0.47%	-33.23%	37848	0.2401	59.15	6.34	-34.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210714	6.46	6.48	6.39	6.4	-0.93%	-0.31%	-32.91%	42876	0.2753	67.82	6.42	-33.81%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210713	6.43	6.52	6.42	6.46	1.25%	-0.15%	-32.29%	71156	0.4605	113.45	6.47	-33.3%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210712	6.36	6.41	6.35	6.38	0.63%	0.16%	-33.12%	39187	0.2498	61.54	6.37	-34.33%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210709	6.33	6.38	6.3	6.34	0%	0%	-33.54%	29587	0.1877	46.24	6.34	-34.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210708	6.36	6.41	6.28	6.34	-0.78%	0.16%	-33.54%	37244	0.2357	58.07	6.33	-34.74%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210707	6.38	6.43	6.36	6.39	0%	-0.16%	-33.02%	37640	0.2409	59.35	6.4	-34.02%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210706	6.29	6.39	6.27	6.39	1.59%	0.63%	-33.02%	51833	0.3293	81.12	6.35	-34.54%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210705	6.29	6.33	6.22	6.29	0.64%	0.32%	-34.07%	29167	0.183	45.08	6.27	-35.36%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210702	6.37	6.37	6.22	6.25	-1.57%	-0.32%	-34.49%	36309	0.2277	56.09	6.27	-35.36%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210701	6.39	6.44	6.34	6.35	-0.31%	-0.63%	-33.44%	36642	0.234	57.65	6.39	-34.12%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210630	6.36	6.39	6.34	6.37	-0.16%	0%	-33.23%	29803	0.1897	46.73	6.37	-34.33%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210629	6.36	6.39	6.34	6.38	0%	0.31%	-33.12%	30560	0.1945	47.92	6.36	-34.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210628	6.47	6.47	6.34	6.38	-1.09%	0%	-33.12%	41570	0.2652	65.33	6.38	-34.23%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210625	6.39	6.52	6.38	6.45	1.1%	0%	-32.39%	67470	0.4353	107.24	6.45	-33.51%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210624	6.37	6.39	6.33	6.38	-0.31%	0.31%	-33.12%	41299	0.2627	64.72	6.36	-34.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210623	6.37	6.41	6.31	6.4	0.47%	0.63%	-32.91%	59966	0.3811	93.89	6.36	-34.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210622	6.4	6.48	6.34	6.37	-1.24%	-0.16%	-33.23%	99042	0.6318	155.65	6.38	-34.23%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210621	6.41	6.67	6.33	6.45	5.22%	-0.31%	-32.39%	199917	1.2939	318.76	6.47	-33.3%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210618	6.2	6.21	6.09	6.13	-0.97%	0.16%	-35.74%	48211	0.2949	72.65	6.12	-36.91%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210617	6.14	6.19	6.13	6.19	0.49%	0.32%	-35.12%	40404	0.2491	61.37	6.17	-36.39%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210616	6.13	6.2	6.1	6.16	0.33%	-0.16%	-35.43%	45571	0.281	69.23	6.17	-36.39%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210615	6.31	6.31	6.08	6.14	-2.69%	-0.49%	-35.64%	80902	0.4988	122.88	6.17	-36.39%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210611	6.45	6.45	6.23	6.31	-2.02%	-0.16%	-33.86%	127060	0.8024	197.67	6.32	-34.85%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210610	6.46	6.47	6.39	6.44	-0.46%	0.31%	-32.49%	60236	0.3866	95.24	6.42	-33.81%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210609	6.49	6.56	6.39	6.47	-0.46%	0.15%	-32.18%	72935	0.4715	116.16	6.46	-33.4%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210608	6.61	6.61	6.47	6.5	-1.52%	-0.15%	-31.87%	51672	0.3365	82.9	6.51	-32.89%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210607	6.52	6.6	6.5	6.6	1.54%	0.46%	-30.82%	32318	0.2122	52.28	6.57	-32.27%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210604	6.55	6.56	6.48	6.5	-0.91%	-0.15%	-31.87%	43341	0.2821	69.5	6.51	-32.89%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210603	6.55	6.59	6.53	6.56	0%	0%	-31.24%	39132	0.2566	63.21	6.56	-32.37%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210602	6.62	6.63	6.54	6.56	-0.76%	-0.3%	-31.24%	45741	0.3009	74.13	6.58	-32.16%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210601	6.63	6.65	6.59	6.61	-0.15%	0%	-30.71%	40797	0.2697	66.44	6.61	-31.86%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210531	6.65	6.66	6.6	6.62	-0.3%	-0.15%	-30.61%	36954	0.2449	60.33	6.63	-31.65%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210528	6.7	6.71	6.61	6.64	-1.04%	-0.3%	-30.4%	48929	0.3258	80.26	6.66	-31.34%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210527	6.77	6.82	6.69	6.71	-0.45%	-0.3%	-29.66%	45125	0.3039	74.87	6.73	-30.62%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210526	6.69	6.75	6.65	6.74	0.75%	0.6%	-29.35%	43193	0.2896	71.34	6.7	-30.93%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210525	6.66	6.72	6.63	6.69	0.45%	0%	-29.87%	36271	0.2426	59.77	6.69	-31.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210524	6.62	6.71	6.6	6.66	0.15%	0%	-30.19%	30142	0.2008	49.47	6.66	-31.34%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210521	6.63	6.7	6.62	6.65	0%	0%	-30.29%	26469	0.1761	43.38	6.65	-31.44%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210520	6.77	6.77	6.64	6.65	-1.34%	-0.15%	-30.29%	36192	0.2411	59.4	6.66	-31.34%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210519	6.72	6.77	6.63	6.74	0.15%	0.75%	-29.35%	37683	0.2522	62.13	6.69	-31.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210518	6.82	6.83	6.71	6.73	-0.59%	-0.15%	-29.45%	32634	0.22	54.2	6.74	-30.52%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210517	6.9	6.92	6.75	6.77	-2.03%	-0.59%	-29.04%	61441	0.4183	103.05	6.81	-29.79%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210514	6.85	6.95	6.83	6.91	1.92%	-0.14%	-27.57%	64964	0.4494	110.71	6.92	-28.66%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210513	6.9	6.95	6.77	6.78	-1.74%	-0.88%	-28.93%	58515	0.4	98.54	6.84	-29.48%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210512	6.89	6.93	6.86	6.9	-0.43%	0%	-27.67%	34562	0.2385	58.76	6.9	-28.87%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210511	6.84	6.94	6.78	6.93	1.76%	0.73%	-27.36%	53438	0.3674	90.51	6.88	-29.07%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210510	6.85	6.87	6.75	6.81	-0.73%	0.15%	-28.62%	48150	0.3274	80.66	6.8	-29.9%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210507	6.86	6.95	6.85	6.86	-0.58%	-0.58%	-28.09%	47594	0.3284	80.9	6.9	-28.87%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210506	6.86	6.96	6.82	6.9	1.32%	-0.29%	-27.67%	52641	0.3641	89.7	6.92	-28.66%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210430	6.87	6.9	6.75	6.81	-0.58%	-0.29%	-28.62%	44707	0.3053	75.21	6.83	-29.59%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210429	6.6	6.9	6.6	6.85	3.79%	0.74%	-28.2%	82367	0.5603	138.03	6.8	-29.9%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210428	6.56	6.68	6.52	6.6	0.46%	0%	-30.82%	29895	0.1973	48.61	6.6	-31.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210427	6.65	6.67	6.54	6.57	-0.9%	-0.15%	-31.13%	24618	0.1619	39.88	6.58	-32.16%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210426	6.76	6.77	6.61	6.63	-1.92%	-0.6%	-30.5%	37740	0.2517	62.01	6.67	-31.24%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210423	6.82	6.82	6.7	6.76	-1.17%	0.45%	-29.14%	36056	0.2428	59.81	6.73	-30.62%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210422	6.82	6.92	6.78	6.84	1.03%	-0.29%	-28.3%	42314	0.2901	71.47	6.86	-29.28%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210421	6.85	6.87	6.75	6.77	-1.46%	-0.44%	-29.04%	38135	0.2594	63.9	6.8	-29.9%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210416	6.75	6.85	6.72	6.82	1.19%	0.29%	-28.51%	38855	0.2643	65.11	6.8	-29.9%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210415	6.66	6.75	6.65	6.74	0.9%	0.6%	-29.35%	38121	0.2556	62.97	6.7	-30.93%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210414	6.68	6.75	6.64	6.68	-0.15%	-0.15%	-29.98%	45363	0.3035	74.77	6.69	-31.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210413	6.78	6.78	6.63	6.69	-1.91%	0.15%	-29.87%	64732	0.4327	106.6	6.68	-31.13%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210412	6.82	6.96	6.76	6.82	1.19%	-0.58%	-28.51%	81863	0.5617	138.38	6.86	-29.28%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210409	6.77	6.86	6.7	6.74	-1.03%	-0.44%	-29.35%	58056	0.3928	96.77	6.77	-30.21%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210408	7.04	7.08	6.81	6.81	-3.54%	-1.02%	-28.62%	101759	0.7003	172.52	6.88	-29.07%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210407	7.13	7.14	7.03	7.06	-0.98%	-0.28%	-26%	65825	0.4658	114.75	7.08	-27.01%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210406	7.14	7.21	6.99	7.13	-1.79%	0.28%	-25.26%	98489	0.7	172.45	7.11	-26.7%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210402	7.13	7.46	7.11	7.26	1.11%	-0.41%	-23.9%	148101	1.0801	266.09	7.29	-24.85%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210401	7.27	7.34	7.12	7.18	-3.1%	-0.69%	-24.74%	178609	1.2912	318.09	7.23	-25.46%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210330	7.05	7.22	6.86	7.1	2.9%	1%	-25.58%	152525	1.072	264.09	7.03	-27.53%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210329	6.71	7.16	6.64	6.9	3.45%	0.29%	-27.67%	143867	0.9899	243.87	6.88	-29.07%	9.61	0%	9.54	0%	9.54	0%	0.2%
20210326	6.55	6.8	6.54	6.67	1.83%	0%	-30.08%	88299	0.5887	145.03	6.67	-31.24%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201215	7.42	7.45	7.37	7.43	-0.13%	0.13%	-22.12%	21605	0.1604	39.52	7.42	-23.51%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201214	7.2	7.44	7.16	7.44	3.48%	1.36%	-22.01%	46187	0.3392	83.56	7.34	-24.33%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201211	7.3	7.34	7.12	7.19	-1.64%	0.14%	-24.63%	42071	0.3022	74.45	7.18	-25.98%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201210	7.28	7.33	7.25	7.31	0.55%	0.14%	-23.38%	30643	0.2236	55.08	7.3	-24.74%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201209	7.41	7.41	7.25	7.27	-1.36%	-0.82%	-23.79%	31901	0.2337	57.57	7.33	-24.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201208	7.46	7.47	7.37	7.37	-0.81%	-0.54%	-22.75%	27733	0.2056	50.65	7.41	-23.61%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201207	7.5	7.55	7.42	7.43	-1.46%	-0.54%	-22.12%	33783	0.2523	62.16	7.47	-22.99%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201204	7.6	7.6	7.48	7.54	-0.79%	0.13%	-20.96%	30493	0.2296	56.56	7.53	-22.37%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201203	7.65	7.67	7.57	7.6	-1.17%	-0.13%	-20.34%	37596	0.2862	70.51	7.61	-21.55%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201202	7.76	7.76	7.62	7.69	-0.13%	0.39%	-19.39%	42401	0.325	80.07	7.66	-21.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201201	7.54	7.73	7.54	7.7	1.58%	0.52%	-19.29%	51187	0.3919	96.55	7.66	-21.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201130	7.49	7.79	7.48	7.58	1.2%	-1.04%	-20.55%	80785	0.6191	152.52	7.66	-21.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201127	7.51	7.55	7.37	7.49	-0.13%	0.67%	-21.49%	32775	0.2439	60.09	7.44	-23.3%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201126	7.48	7.57	7.43	7.5	0.4%	0%	-21.38%	30034	0.2253	55.5	7.5	-22.68%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201125	7.54	7.65	7.47	7.47	-1.71%	-1.19%	-21.7%	42358	0.3201	78.86	7.56	-22.06%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201124	7.7	7.7	7.57	7.6	-0.39%	0%	-20.34%	36430	0.2769	68.22	7.6	-21.65%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201123	7.59	7.75	7.49	7.63	0.79%	0%	-20.02%	86806	0.6625	163.21	7.63	-21.34%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201120	7.49	7.65	7.49	7.57	0.26%	0%	-20.65%	44961	0.3403	83.83	7.57	-21.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201119	7.54	7.58	7.46	7.55	0%	0.53%	-20.86%	33871	0.2545	62.7	7.51	-22.58%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201118	7.65	7.67	7.51	7.55	-1.31%	-0.26%	-20.86%	49392	0.374	92.14	7.57	-21.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201117	7.51	7.72	7.43	7.65	2.14%	0.53%	-19.81%	94817	0.7215	177.74	7.61	-21.55%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201116	7.46	7.55	7.44	7.49	0.54%	0%	-21.49%	37027	0.2772	68.29	7.49	-22.78%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201113	7.61	7.63	7.41	7.45	-1.84%	-0.27%	-21.91%	57748	0.4316	106.33	7.47	-22.99%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201112	7.56	7.7	7.52	7.59	0.26%	-0.26%	-20.44%	71734	0.5457	134.44	7.61	-21.55%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201111	7.48	7.67	7.41	7.57	1.07%	0%	-20.65%	97641	0.7393	182.13	7.57	-21.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201110	7.35	7.74	7.35	7.49	3.45%	-1.06%	-21.49%	195431	1.4792	364.41	7.57	-21.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201109	6.92	7.28	6.92	7.24	4.93%	1.12%	-24.11%	103633	0.7421	182.82	7.16	-26.19%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201106	6.92	6.92	6.83	6.9	-0.14%	0.44%	-27.67%	27013	0.1856	45.72	6.87	-29.18%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201105	6.89	6.94	6.85	6.91	1.02%	0.29%	-27.57%	26586	0.1832	45.13	6.89	-28.97%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201104	6.9	6.91	6.8	6.84	-0.58%	0%	-28.3%	25718	0.1759	43.33	6.84	-29.48%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201103	6.78	6.9	6.76	6.88	1.47%	0.58%	-27.88%	32964	0.2256	55.58	6.84	-29.48%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201102	6.94	6.96	6.73	6.78	-2.02%	-0.59%	-28.93%	53012	0.3613	89.01	6.82	-29.69%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201030	7.14	7.16	6.92	6.92	-3.08%	-1.42%	-27.46%	59693	0.419	103.22	7.02	-27.63%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201029	7.11	7.17	7.09	7.14	-0.42%	0%	-25.16%	23854	0.1702	41.93	7.14	-26.39%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201028	7.17	7.21	7.1	7.17	-0.28%	0.42%	-24.84%	28474	0.2032	50.06	7.14	-26.39%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201027	7.24	7.24	7.16	7.19	-1.1%	-0.14%	-24.63%	22170	0.1596	39.32	7.2	-25.77%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201026	7.23	7.3	7.2	7.27	0%	0.41%	-23.79%	32880	0.2382	58.68	7.24	-25.36%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201023	7.27	7.33	7.24	7.27	0.28%	-0.14%	-23.79%	22894	0.1667	41.07	7.28	-24.95%	9.61	0%	9.54	0%	9.54	0%	0.2%
20201022	7.3	7.32	7.25	7.25	-0.82%	-0.41%	-24%	26640	0.194	47.79	7.28	-24.95%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200909	7.61	7.77	7.61	7.69	0%	-0.26%	-19.39%	63781	0.4915	121.08	7.71	-20.52%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200908	7.58	7.71	7.58	7.69	1.32%	0.39%	-19.39%	32108	0.246	60.6	7.66	-21.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200907	7.62	7.71	7.58	7.59	-0.78%	-0.78%	-20.44%	44600	0.3414	84.11	7.65	-21.13%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200904	7.63	7.67	7.54	7.65	-0.65%	0.53%	-19.81%	41397	0.315	77.6	7.61	-21.55%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200903	7.81	7.85	7.67	7.7	-1.79%	-0.52%	-19.29%	67814	0.5248	129.29	7.74	-20.21%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200902	7.85	7.87	7.73	7.84	0%	0.51%	-17.82%	53756	0.4193	103.3	7.8	-19.59%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200901	7.83	7.87	7.76	7.84	-0.13%	0.38%	-17.82%	40200	0.3141	77.38	7.81	-19.48%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200831	8	8.07	7.83	7.85	-1.75%	-1.13%	-17.71%	91229	0.7243	178.43	7.94	-18.14%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200828	7.9	8	7.83	7.99	1.52%	0.76%	-16.25%	43656	0.3462	85.29	7.93	-18.25%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200827	7.9	7.91	7.81	7.87	-0.25%	0.13%	-17.51%	40666	0.3198	78.78	7.86	-18.97%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200826	8.07	8.11	7.88	7.89	-2.23%	-0.88%	-17.3%	57156	0.4551	112.12	7.96	-17.94%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200825	8.06	8.2	8.04	8.07	0.37%	-0.49%	-15.41%	67159	0.5448	134.21	8.11	-16.39%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200824	8.09	8.1	7.99	8.04	-0.37%	0%	-15.72%	51001	0.41	101.01	8.04	-17.11%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200821	8.12	8.19	8.01	8.07	0.12%	-0.12%	-15.41%	57639	0.4658	114.75	8.08	-16.7%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200820	8.05	8.12	8	8.06	-0.62%	-0.12%	-15.51%	64328	0.5189	127.83	8.07	-16.8%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200819	8.1	8.25	8.02	8.11	0%	-0.37%	-14.99%	96873	0.7884	194.23	8.14	-16.08%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200818	8.15	8.18	8.07	8.11	-0.25%	-0.25%	-14.99%	69006	0.5613	138.28	8.13	-16.19%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200817	8.07	8.18	8.02	8.13	1.25%	0.12%	-14.78%	86210	0.6998	172.4	8.12	-16.29%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200814	8	8.05	7.94	8.03	0.25%	0.5%	-15.83%	45335	0.3624	89.28	7.99	-17.63%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200813	7.92	8.05	7.92	8.01	1.39%	0.12%	-16.04%	66337	0.5309	130.79	8	-17.53%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200812	7.83	7.94	7.8	7.9	0.25%	0.51%	-17.19%	52049	0.4093	100.83	7.86	-18.97%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200811	8.06	8.08	7.87	7.88	-2.35%	-1.13%	-17.4%	71769	0.5723	140.99	7.97	-17.84%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200810	7.79	8.13	7.73	8.07	3.46%	0.75%	-15.41%	113417	0.9084	223.79	8.01	-17.42%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200807	7.85	7.88	7.73	7.8	-1.27%	0.13%	-18.24%	53076	0.4135	101.87	7.79	-19.69%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200806	7.98	7.99	7.82	7.9	-0.38%	0%	-17.19%	55101	0.4352	107.21	7.9	-18.56%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200805	8.08	8.12	8	8.08	-0.49%	0.25%	-15.3%	55816	0.4498	110.81	8.06	-16.91%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200804	8.18	8.2	8.03	8.12	0.25%	0.25%	-14.88%	78813	0.6382	157.22	8.1	-16.49%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200803	8	8.14	7.99	8.1	1.38%	0.25%	-15.09%	86688	0.7002	172.5	8.08	-16.7%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200731	7.94	8.06	7.9	7.99	0.63%	0.25%	-16.25%	56660	0.4517	111.28	7.97	-17.84%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200730	7.98	8.08	7.92	7.94	-0.63%	-0.75%	-16.77%	48355	0.3867	95.27	8	-17.53%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200729	7.88	8	7.76	7.99	1.27%	1.01%	-16.25%	52632	0.4162	102.53	7.91	-18.45%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200728	7.88	7.94	7.8	7.89	1.02%	0.25%	-17.3%	42102	0.3313	81.62	7.87	-18.87%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200727	7.98	8	7.76	7.81	-1.64%	-0.64%	-18.13%	60125	0.4725	116.4	7.86	-18.97%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200724	8.23	8.38	7.93	7.94	-4.34%	-2.22%	-16.77%	98681	0.8013	197.4	8.12	-16.29%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200723	8.37	8.37	8.09	8.3	-1.78%	0.73%	-13%	113531	0.9356	230.49	8.24	-15.05%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200722	8.35	8.88	8.26	8.45	0.96%	-0.71%	-11.43%	129316	1.1006	271.14	8.51	-12.27%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200721	8.52	8.58	8.33	8.37	-1.76%	-0.71%	-12.26%	61574	0.5189	127.83	8.43	-13.09%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200720	8.3	8.53	8.24	8.52	4.16%	1.07%	-10.69%	94288	0.7953	195.93	8.43	-13.09%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200717	8.26	8.44	8.11	8.18	-0.97%	-0.97%	-14.26%	101869	0.841	207.18	8.26	-14.85%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200716	8.27	8.68	8.24	8.26	-1.43%	-2.94%	-13.42%	178548	1.5191	374.24	8.51	-12.27%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200715	8.78	8.79	8.38	8.38	-4.56%	-1.76%	-12.16%	151993	1.2958	319.23	8.53	-12.06%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200714	8.91	9.04	8.52	8.78	-0.11%	-0.34%	-7.97%	248032	2.1841	538.06	8.81	-9.18%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200713	8.25	8.8	8.25	8.79	6.55%	2.57%	-7.86%	249640	2.1399	527.17	8.57	-11.65%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200710	8.34	8.53	8.23	8.25	-1.43%	-1.43%	-13.52%	137684	1.1521	283.82	8.37	-13.71%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200709	8.33	8.45	8.25	8.37	0%	0.24%	-12.26%	161817	1.3511	332.85	8.35	-13.92%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200708	8.05	8.43	7.98	8.37	3.85%	1.95%	-12.26%	206394	1.6945	417.45	8.21	-15.36%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200707	8.19	8.32	8	8.06	-0.62%	-0.62%	-15.51%	199566	1.6184	398.7	8.11	-16.39%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200706	7.66	8.16	7.65	8.11	6.71%	2.01%	-14.99%	205555	1.6343	402.62	7.95	-18.04%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200703	7.5	7.67	7.49	7.6	1.6%	0.13%	-20.34%	116190	0.8816	217.19	7.59	-21.75%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200702	7.36	7.52	7.33	7.48	1.91%	0.27%	-21.59%	92804	0.692	170.48	7.46	-23.09%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200701	7.28	7.38	7.24	7.34	0.82%	0.41%	-23.06%	53673	0.3922	96.62	7.31	-24.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200630	7.27	7.35	7.26	7.28	0.69%	-0.41%	-23.69%	33061	0.2417	59.54	7.31	-24.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200629	7.28	7.33	7.23	7.23	-1.23%	-0.55%	-24.21%	29462	0.2141	52.74	7.27	-25.05%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200624	7.41	7.41	7.3	7.32	-0.68%	-0.14%	-23.27%	31010	0.2274	56.02	7.33	-24.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200623	7.46	7.47	7.35	7.37	-1.21%	-0.41%	-22.75%	41606	0.3078	75.83	7.4	-23.71%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200622	7.53	7.55	7.45	7.46	-0.93%	-0.53%	-21.8%	40790	0.306	75.38	7.5	-22.68%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200619	7.5	7.53	7.44	7.53	0.53%	0.53%	-21.07%	49186	0.3683	90.73	7.49	-22.78%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200618	7.51	7.56	7.42	7.49	-0.4%	-0.13%	-21.49%	59220	0.444	109.38	7.5	-22.68%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200617	7.58	7.69	7.5	7.52	0.53%	-0.66%	-21.17%	101520	0.7682	189.25	7.57	-21.96%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200616	7.41	7.6	7.34	7.48	1.63%	0%	-21.59%	95404	0.714	175.9	7.48	-22.89%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200615	7.38	7.45	7.31	7.36	-0.67%	-0.27%	-22.85%	54638	0.4033	99.35	7.38	-23.92%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200612	7.13	7.46	7.1	7.41	2.49%	1.79%	-22.33%	81931	0.5962	146.88	7.28	-24.95%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200611	7.27	7.32	7.21	7.23	-0.55%	-0.28%	-24.21%	44163	0.3202	78.88	7.25	-25.26%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200610	7.39	7.4	7.24	7.27	-1.36%	-0.27%	-23.79%	53428	0.3894	95.93	7.29	-24.85%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200609	7.39	7.42	7.35	7.37	-0.41%	-0.27%	-22.75%	36961	0.273	67.25	7.39	-23.81%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200608	7.43	7.49	7.38	7.4	-0.13%	-0.13%	-22.43%	40239	0.298	73.41	7.41	-23.61%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200605	7.46	7.47	7.38	7.41	-0.4%	0%	-22.33%	39336	0.2915	71.81	7.41	-23.61%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200604	7.43	7.45	7.35	7.44	0.27%	0.54%	-22.01%	54361	0.4025	99.16	7.4	-23.71%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200603	7.48	7.63	7.36	7.42	-0.67%	-0.93%	-22.22%	110858	0.8302	204.52	7.49	-22.78%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200602	7.39	7.55	7.36	7.47	0.54%	0.13%	-21.7%	115556	0.862	212.36	7.46	-23.09%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200601	7.31	7.45	7.29	7.43	1.92%	0.81%	-22.12%	123202	0.9085	223.81	7.37	-24.02%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200529	7.47	7.52	7.27	7.29	-2.67%	-0.55%	-23.58%	143689	1.0532	259.46	7.33	-24.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200528	7.45	7.62	7.42	7.49	-1.71%	0%	-21.49%	133526	1.0006	246.5	7.49	-22.78%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200527	7.69	7.88	7.48	7.62	-0.91%	0%	-20.13%	300536	2.2913	564.47	7.62	-21.44%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200526	7	7.69	7	7.69	10.01%	1.99%	-19.39%	280590	2.1159	521.26	7.54	-22.27%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200525	7.11	7.14	6.97	6.99	-1.55%	-0.57%	-26.73%	40777	0.2868	70.65	7.03	-27.53%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200522	7.13	7.16	7.08	7.1	-0.14%	-0.14%	-25.58%	54468	0.3873	95.41	7.11	-26.7%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200521	7.22	7.26	7.11	7.11	-1.25%	-0.84%	-25.47%	59432	0.4259	104.92	7.17	-26.08%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200520	7.27	7.33	7.19	7.2	-1.5%	-0.69%	-24.53%	41213	0.2986	73.56	7.25	-25.26%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200519	7.34	7.37	7.28	7.31	0.55%	0%	-23.38%	29682	0.2171	53.48	7.31	-24.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200518	7.4	7.4	7.24	7.27	-0.82%	-0.55%	-23.79%	48788	0.3567	87.87	7.31	-24.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200515	7.39	7.43	7.31	7.33	-0.81%	-0.27%	-23.17%	41059	0.3018	74.35	7.35	-24.23%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200514	7.44	7.44	7.36	7.39	-0.67%	0%	-22.54%	33496	0.2476	61	7.39	-23.81%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200513	7.41	7.46	7.38	7.44	0.68%	0.13%	-22.01%	25670	0.1907	46.98	7.43	-23.4%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200512	7.46	7.48	7.38	7.39	-0.67%	-0.4%	-22.54%	43374	0.3218	79.28	7.42	-23.51%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200511	7.42	7.58	7.42	7.44	0.27%	-0.53%	-22.01%	55455	0.4149	102.21	7.48	-22.89%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200508	7.42	7.46	7.38	7.42	0.82%	0%	-22.22%	42155	0.3127	77.03	7.42	-23.51%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200507	7.43	7.45	7.35	7.36	-1.21%	-0.27%	-22.85%	41543	0.3066	75.53	7.38	-23.92%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200506	7.32	7.52	7.31	7.45	0.81%	0.54%	-21.91%	42909	0.3179	78.32	7.41	-23.61%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200430	7.23	7.4	7.2	7.39	2.35%	0.68%	-22.54%	49783	0.3653	89.99	7.34	-24.33%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200429	7.4	7.47	7.17	7.22	-2.56%	-1.5%	-24.32%	93800	0.6873	169.32	7.33	-24.43%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200428	7.73	7.73	7.32	7.41	-3.77%	-0.54%	-22.33%	65365	0.4872	120.02	7.45	-23.2%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200427	7.79	7.82	7.68	7.7	-0.65%	-0.39%	-19.29%	35089	0.2712	66.81	7.73	-20.31%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200424	7.86	7.91	7.73	7.75	-1.77%	-0.77%	-18.76%	58643	0.4579	112.81	7.81	-19.48%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200423	7.99	8.01	7.89	7.89	-1%	-0.5%	-17.3%	42426	0.3366	82.92	7.93	-18.25%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200422	7.97	8.01	7.88	7.97	-0.25%	0%	-16.46%	40061	0.3191	78.61	7.97	-17.84%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200421	8.08	8.08	7.88	7.99	-1.11%	0.38%	-16.25%	46868	0.3729	91.87	7.96	-17.94%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200420	8.01	8.16	8.01	8.08	1%	0.12%	-15.3%	42759	0.3451	85.02	8.07	-16.8%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200417	7.96	8.12	7.94	8	1.27%	-0.25%	-16.14%	60573	0.486	119.73	8.02	-17.32%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200416	7.89	7.96	7.83	7.9	-0.25%	0%	-17.19%	30033	0.2372	58.44	7.9	-18.56%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200415	8.04	8.04	7.88	7.92	-1.49%	-0.25%	-16.98%	53921	0.4282	105.49	7.94	-18.14%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200414	8	8.06	7.97	8.04	0.88%	0.25%	-15.72%	42467	0.3406	83.91	8.02	-17.32%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200413	8.21	8.21	7.96	7.97	-4.09%	-0.87%	-16.46%	87532	0.7038	173.38	8.04	-17.11%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200410	8.49	8.52	8.3	8.31	-1.77%	-0.6%	-12.89%	48272	0.4037	99.45	8.36	-13.81%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200409	8.53	8.57	8.45	8.46	-0.47%	-0.47%	-11.32%	47294	0.4021	99.06	8.5	-12.37%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200408	8.52	8.58	8.44	8.5	-1.16%	0%	-10.9%	55624	0.4727	116.45	8.5	-12.37%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200407	8.69	8.71	8.42	8.6	0.7%	0.58%	-9.85%	102807	0.8794	216.64	8.55	-11.86%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200403	8.6	8.75	8.46	8.54	-0.7%	-0.93%	-10.48%	78043	0.6724	165.65	8.62	-11.13%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200402	8.45	8.64	8.31	8.6	0.94%	0.82%	-9.85%	73463	0.6266	154.37	8.53	-12.06%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200401	8.26	8.55	8.21	8.52	3.27%	0.95%	-10.69%	121667	1.0274	253.1	8.44	-12.99%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200331	8.33	8.4	8.22	8.25	0%	-0.36%	-13.52%	53033	0.4392	108.2	8.28	-14.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200324	8.5	8.5	8.18	8.38	2.57%	0.72%	-12.16%	48646	0.4049	99.75	8.32	-14.23%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200323	8.26	8.32	8.12	8.17	-2.04%	-0.49%	-14.36%	52004	0.4268	105.14	8.21	-15.36%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200320	8.4	8.49	8.34	8.34	0.72%	-0.71%	-12.58%	61215	0.5143	126.7	8.4	-13.4%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200319	8.27	8.39	8.09	8.28	0.49%	0.36%	-13.21%	75103	0.6196	152.64	8.25	-14.95%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200318	8.45	8.58	8.21	8.24	-2.25%	-2.37%	-13.63%	64267	0.5424	133.62	8.44	-12.99%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200317	8.45	8.59	8.12	8.43	0.12%	0.6%	-11.64%	91684	0.7687	189.37	8.38	-13.61%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200316	8.93	8.94	8.4	8.42	-4.54%	-3.66%	-11.74%	115161	1.006	247.83	8.74	-9.9%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200313	8.81	8.98	8.67	8.82	-3.61%	-0.23%	-7.55%	130069	1.1502	283.36	8.84	-8.87%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200312	8.83	9.26	8.77	9.15	1.89%	1.33%	-4.09%	131059	1.1839	291.66	9.03	-6.91%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200311	9.12	9.16	8.95	8.98	-1.32%	-0.66%	-5.87%	88354	0.7991	196.86	9.04	-6.8%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200310	8.7	9.14	8.7	9.1	2.82%	1.68%	-4.61%	124264	1.1119	273.92	8.95	-7.73%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200309	9.18	9.19	8.84	8.85	-5.35%	-1.99%	-7.23%	150052	1.3545	333.69	9.03	-6.91%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200306	9.58	9.58	9.3	9.35	-3.41%	-0.53%	-1.99%	155272	1.4597	359.6	9.4	-3.09%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200305	9.74	9.84	9.6	9.68	0%	-0.1%	1.47%	227041	2.1998	541.93	9.69	-0.1%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200304	9.47	9.79	9.4	9.68	1.26%	0.83%	1.47%	215471	2.0683	509.53	9.6	-1.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200303	9.85	9.92	9.42	9.56	-1.65%	-0.52%	0.21%	329801	3.1681	780.47	9.61	-0.93%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200302	9.05	9.89	9.05	9.72	7.64%	1.25%	1.89%	367450	3.5269	868.87	9.6	-1.03%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200228	8.72	9.37	8.71	9.03	0.11%	-1.1%	-5.35%	327819	2.994	737.58	9.13	-5.88%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200227	9.39	9.39	8.89	9.02	-2.59%	-0.88%	-5.45%	326084	2.9664	730.78	9.1	-6.19%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200226	8.31	9.26	8.29	9.26	9.98%	1.31%	-2.94%	364734	3.3332	821.15	9.14	-5.77%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200225	8.5	8.52	8.24	8.42	-2.66%	0.36%	-11.74%	105456	0.885	218.02	8.39	-13.51%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200224	8.78	8.79	8.57	8.65	-0.8%	-0.12%	-9.33%	91291	0.7906	194.77	8.66	-10.72%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200221	8.67	8.78	8.66	8.72	0.11%	0%	-8.6%	71012	0.6193	152.57	8.72	-10.1%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200220	8.58	8.71	8.52	8.71	1.87%	1.04%	-8.7%	77834	0.6713	165.38	8.62	-11.13%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200219	8.56	8.62	8.5	8.55	0.12%	-0.12%	-10.38%	55100	0.4716	116.18	8.56	-11.75%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200218	8.56	8.56	8.45	8.54	0.23%	0.47%	-10.48%	57004	0.4848	119.43	8.5	-12.37%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200217	8.31	8.53	8.28	8.52	3.15%	0.95%	-10.69%	67023	0.5655	139.31	8.44	-12.99%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200214	8.25	8.34	8.24	8.26	0.12%	-0.24%	-13.42%	36350	0.301	74.15	8.28	-14.64%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200213	8.45	8.46	8.2	8.25	-1.79%	-0.96%	-13.52%	51634	0.43	105.93	8.33	-14.12%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200212	8.41	8.43	8.3	8.4	0.48%	0.36%	-11.95%	45681	0.3825	94.23	8.37	-13.71%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200211	8.41	8.49	8.33	8.36	-0.59%	-0.48%	-12.37%	46067	0.3868	95.29	8.4	-13.4%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200210	8.2	8.41	8.2	8.41	2.31%	0.84%	-11.84%	59585	0.4972	122.49	8.34	-14.02%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200207	8.25	8.28	8.13	8.22	-0.12%	0.37%	-13.84%	67134	0.55	135.49	8.19	-15.57%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200206	8.2	8.25	8.06	8.23	2.62%	0.73%	-13.73%	83714	0.684	168.51	8.17	-15.77%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200205	7.86	8.15	7.82	8.02	2.56%	0.25%	-15.93%	84403	0.6756	166.44	8	-17.53%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200204	7.67	8.04	7.65	7.82	-3.22%	-0.13%	-18.03%	111000	0.8694	214.18	7.83	-19.28%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200203	8.08	8.08	8.08	8.08	-10.02%	0%	-15.3%	37630	0.3041	74.92	8.08	-16.7%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200123	9.28	9.28	8.92	8.98	-3.54%	-0.88%	-5.87%	68861	0.6241	153.75	9.06	-6.6%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200122	9.28	9.37	9.12	9.31	-0.21%	0.76%	-2.41%	46721	0.4315	106.3	9.24	-4.74%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200121	9.47	9.48	9.33	9.33	-1.48%	-0.53%	-2.2%	41960	0.3935	96.94	9.38	-3.3%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200120	9.44	9.48	9.4	9.47	0.42%	0.21%	-0.73%	34992	0.3305	81.42	9.45	-2.58%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200117	9.51	9.54	9.42	9.43	-0.74%	-0.42%	-1.15%	35000	0.3315	81.67	9.47	-2.37%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200116	9.58	9.6	9.5	9.5	-0.42%	-0.31%	-0.42%	31201	0.2974	73.27	9.53	-1.75%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200115	9.7	9.73	9.51	9.54	-1.65%	-0.42%	0%	54639	0.5232	128.89	9.58	-1.24%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200114	9.72	9.79	9.7	9.7	-0.21%	-0.51%	1.68%	44535	0.4342	106.97	9.75	0.52%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200113	9.64	9.72	9.55	9.72	0.93%	0.62%	1.89%	50299	0.4857	119.65	9.66	-0.41%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200110	9.65	9.68	9.61	9.63	-0.21%	-0.21%	0.94%	46409	0.4479	110.34	9.65	-0.52%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200109	9.58	9.76	9.53	9.65	0.94%	0.31%	1.15%	61842	0.5948	146.53	9.62	-0.82%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200108	9.74	9.74	9.56	9.56	-2.35%	-0.73%	0.21%	74661	0.719	177.13	9.63	-0.72%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200107	9.73	9.82	9.73	9.79	0.41%	0.2%	2.62%	46706	0.4565	112.46	9.77	0.72%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200106	9.71	9.82	9.65	9.75	-0.81%	0%	2.2%	65582	0.6394	157.52	9.75	0.52%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200103	9.88	9.93	9.73	9.83	-0.51%	0.1%	3.04%	55403	0.5439	133.99	9.82	1.24%	9.61	0%	9.54	0%	9.54	0%	0.2%
20200102	9.8	9.94	9.76	9.88	1.65%	0.1%	3.56%	70616	0.6971	171.73	9.87	1.75%	9.61	0%	9.54	0%	9.54	0%	0.2%