首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 600060
    4. 返回上一页 刷新
股票代码（例：sh600060）       686条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.12 22.52 22.08 22.46 1.4% 0.31% 114.93% 48339 1.0825 80.47 22.39 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230927 22.3 22.38 21.91 22.15 -0.54% 0.32% 111.96% 44353 0.9795 74.02 22.08 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230926 21.51 22.45 21.51 22.27 3.25% 0.59% 113.11% 73373 1.6245 124.73 22.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230925 21.6 21.69 21.39 21.57 0.14% 0.14% 106.41% 32226 0.694 57.64 21.54 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230922 21.44 21.74 21.37 21.54 0.42% 0% 106.12% 33867 0.7294 58.86 21.54 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230921 21.73 21.73 21.21 21.45 -0.56% -0.14% 105.26% 40151 0.8623 68.52 21.48 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230920 21.5 21.85 21.3 21.57 0.47% -0.09% 106.41% 60190 1.2996 99.61 21.59 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230919 20.94 21.48 20.48 21.47 2.68% 1.51% 105.45% 83848 1.7734 137.04 21.15 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230918 21.3 21.34 20.89 20.91 -2.65% -0.33% 100.1% 99265 2.0828 169.44 20.98 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230915 21.17 21.54 21.1 21.48 1.32% 0.23% 105.55% 73333 1.5716 131.3 21.43 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230914 21.05 21.3 20.95 21.2 0.52% 0.14% 102.87% 38774 0.8209 69.92 21.17 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230913 21.11 21.12 20.89 21.09 -0.42% 0.38% 101.82% 33962 0.7134 50.01 21.01 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230912 21.01 21.25 20.91 21.18 0.57% 0.43% 102.68% 27404 0.578 35.27 21.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230911 21.16 21.47 21.03 21.06 0.19% -0.85% 101.53% 44594 0.9471 54.37 21.24 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230908 20.8 21.13 20.6 21.02 1.06% 0.48% 101.15% 45749 0.957 53.22 20.92 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230907 20.95 21.07 20.75 20.8 -0.86% -0.19% 99.04% 63666 1.3271 72.32 20.84 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230906 20.86 21.15 20.83 20.98 -0.19% 0% 100.77% 55302 1.1605 63.25 20.98 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230905 21.02 21.44 21 21.02 -0.47% -0.57% 101.15% 51203 1.0825 60.51 21.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230904 21.22 21.37 20.76 21.12 0.09% 0.19% 102.11% 79472 1.6749 92.52 21.08 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230901 20.79 21.27 20.79 21.1 0.96% 0.09% 101.91% 62249 1.3124 74.9 21.08 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230831 21.15 21.33 20.81 20.9 -1.14% -0.48% 100% 159484 3.3486 198.06 21 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230830 22 22 21.07 21.14 -4.34% -0.56% 102.3% 134071 2.8509 194.36 21.26 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230829 21.09 22.13 21 22.1 4.49% 1.56% 111.48% 75688 1.647 121.22 21.76 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230828 21.59 21.93 20.99 21.15 1.73% -0.75% 102.39% 70851 1.5101 114.69 21.31 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230825 21.38 21.5 20.51 20.79 -2.53% 0.05% 98.95% 62906 1.307 104.62 20.78 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230824 20.76 21.6 20.73 21.33 2.94% 0.23% 104.11% 60705 1.2919 95.82 21.28 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230823 21.07 21.14 20.72 20.72 -1.24% -0.91% 98.28% 34999 0.7317 52.46 20.91 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230822 20.9 21.08 20.67 20.98 0.53% 0.62% 100.77% 62731 1.3078 90.07 20.85 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230821 21.1 21.33 20.79 20.87 -1.65% -0.67% 99.71% 56329 1.1836 78.5 21.01 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230818 21.55 21.65 21.19 21.22 -1.67% -0.42% 103.06% 34299 0.7308 47.77 21.31 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230817 21.23 21.66 20.95 21.58 1.65% 1.17% 106.51% 52398 1.1175 71.94 21.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230816 21.24 21.54 21.08 21.23 0.09% -0.19% 103.16% 41962 0.8926 57.83 21.27 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230815 20.98 21.49 20.92 21.21 0.76% -0.09% 102.97% 58841 1.2492 79.03 21.23 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230814 20.91 21.08 20.66 21.05 -0.19% 1.01% 101.44% 81896 1.707 104.54 20.84 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230811 21.96 22.49 21.05 21.09 -3.79% -1.82% 101.82% 96251 2.0672 124.77 21.48 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230810 22.17 22.74 22.02 22.56 1.81% 0.53% 115.89% 78799 1.7681 100.64 22.44 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230809 22.13 22.35 22.03 22.16 -0.49% -0.05% 112.06% 57981 1.2853 75.21 22.17 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230808 22.14 22.65 21.96 22.27 0.72% -0.54% 113.11% 82968 1.8576 121.96 22.39 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230807 21.68 22.15 21.58 22.11 1.75% 0.64% 111.58% 61645 1.3544 85.5 21.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230804 21.73 21.8 21.6 21.73 0.05% 0.14% 107.94% 41369 0.8976 53.96 21.7 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230803 21.73 21.8 21.42 21.72 -0.55% 0.46% 107.85% 39887 0.8622 50.91 21.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230802 21.66 21.94 21.43 21.84 1.02% 0.18% 109% 56656 1.235 69.12 21.8 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230801 21.68 21.89 21.3 21.62 0.05% 0.05% 106.89% 81876 1.769 95.91 21.61 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230731 21.81 22.27 21.52 21.61 -0.78% -1.05% 106.79% 86659 1.893 102.78 21.84 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230728 21.97 22.29 21.68 21.78 -1.09% -0.41% 108.42% 83839 1.8332 81.82 21.87 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230727 22.53 22.66 21.99 22.02 -2.18% -1.39% 110.72% 50422 1.1261 51.52 22.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230726 22.65 22.88 22.33 22.51 -0.62% -0.27% 115.41% 45290 1.0222 45.18 22.57 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230725 22.05 22.78 21.98 22.65 2.95% 0.76% 116.75% 109383 2.4592 102.86 22.48 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230724 21.35 22.3 21.03 22 3.33% 0.23% 110.53% 98848 2.1701 92.99 21.95 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230721 21.44 21.61 21.16 21.29 -0.75% -0.33% 103.73% 58428 1.2483 53.34 21.36 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230720 21.78 21.92 21.38 21.45 -1.38% -0.88% 105.26% 89613 1.9392 83.47 21.64 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230719 22.03 22.03 21.58 21.75 -1.76% 0.09% 108.13% 82231 1.7869 78.44 21.73 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230718 22.22 22.5 21.94 22.14 0.64% -0.05% 111.87% 78313 1.7346 77.7 22.15 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230717 22.69 22.74 21.15 22 -3.47% 1.43% 110.53% 274812 5.9608 268.77 21.69 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230714 22.82 23.09 22.6 22.79 -0.61% -0.13% 118.09% 54274 1.2385 65.26 22.82 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230713 22.65 23.28 22.64 22.93 1.28% -0.61% 119.43% 77613 1.7902 85.96 23.07 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230712 23.36 23.45 22.55 22.64 -2.83% -0.83% 116.65% 90942 2.0761 87.31 22.83 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230711 23.1 23.49 23.05 23.3 0.78% 0.22% 122.97% 76772 1.7849 83.45 23.25 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230710 22.77 23.4 22.33 23.12 1.05% 0.65% 121.24% 95240 2.1872 96.5 22.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230707 22.99 23.3 22.66 22.88 -0.31% 0.09% 118.95% 48390 1.106 48.89 22.86 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230706 23.38 23.8 22.88 22.95 -1.84% -0.95% 119.62% 64529 1.4949 69.28 23.17 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230705 23.45 23.82 22.91 23.38 -0.51% -0.04% 123.73% 56453 1.3202 55.66 23.39 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230704 23.94 24.2 23.38 23.5 -2.04% -0.59% 124.88% 66067 1.562 67.87 23.64 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230703 24.7 24.73 23.72 23.99 -3.07% 0% 129.57% 113170 2.7152 115.86 23.99 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230630 24.12 24.96 23.98 24.75 1.68% 0.32% 136.84% 127011 3.1333 134.22 24.67 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230629 23.3 24.41 23.3 24.34 4.96% 1.21% 132.92% 114673 2.7576 118.79 24.05 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230628 22.7 23.57 22.5 23.19 2.11% 0.39% 121.91% 82391 1.9031 84.5 23.1 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230627 22.46 22.93 22.12 22.71 1.11% 0.71% 117.32% 86673 1.9546 82.89 22.55 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230626 23.1 23.27 22.32 22.46 -3.52% -0.97% 114.93% 96613 2.1912 89.41 22.68 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230621 23.74 23.75 23.23 23.28 -2.14% -0.81% 122.78% 44720 1.0494 43.05 23.47 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230620 23.3 24.66 23.16 23.79 2.19% -0.88% 127.66% 113502 2.7246 112.2 24 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230619 23.35 23.66 23.01 23.28 -0.3% 0.09% 122.78% 48476 1.1277 48.1 23.26 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230616 23.4 23.72 22.97 23.35 -0.68% 0.09% 123.44% 66129 1.5427 64.32 23.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230615 23.57 24.1 23.45 23.51 -0.72% -0.76% 124.98% 74454 1.7637 74.16 23.69 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230614 23.33 23.87 23.1 23.68 3.23% 0.21% 126.6% 107004 2.5284 111.53 23.63 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230613 22.85 23.29 22.77 22.94 0.39% -0.04% 119.52% 77075 1.7691 82.48 22.95 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230612 21.57 22.97 21.56 22.85 5.89% 1.42% 118.66% 131552 2.9637 144.55 22.53 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230609 22.87 22.87 21.48 21.58 -4.89% -1.1% 106.51% 137239 2.9947 157.3 21.82 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230608 22.48 22.73 21.9 22.69 2.07% 1.25% 117.13% 97502 2.185 125.36 22.41 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230607 22.06 22.43 21.99 22.23 1.51% -0.04% 112.73% 49551 1.1019 61.81 22.24 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230606 22.72 22.86 21.76 21.9 -3.69% -1.66% 109.57% 93575 2.0839 113.11 22.27 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230605 22 22.79 21.89 22.74 2.57% 0.93% 117.61% 88123 1.9856 111.22 22.53 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230602 21.6 22.39 21.6 22.17 2.59% 0.45% 112.15% 85123 1.8784 106.47 22.07 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230601 21.5 21.92 21.3 21.61 -0.41% 0.28% 106.79% 74986 1.6159 83.77 21.55 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230531 22.05 22.6 21.6 21.7 -2.08% -1.23% 107.66% 84117 1.8478 95.93 21.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230530 21.81 22.16 21.56 22.16 1.51% 0.82% 112.06% 53596 1.1782 65.63 21.98 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230529 21.57 22.07 21.4 21.83 1.49% 0.51% 108.9% 73738 1.6017 83.5 21.72 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230526 21.49 21.66 21.34 21.51 -0.14% 0.09% 105.84% 64534 1.387 64.89 21.49 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230525 21.63 21.72 21.07 21.54 -0.46% 1.22% 106.12% 119554 2.5442 116.77 21.28 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230524 22.22 22.26 21.58 21.64 -2.92% -0.82% 107.08% 76342 1.6661 77.47 21.82 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230523 22.75 22.99 22.21 22.29 -2.02% -0.76% 113.3% 66435 1.4922 64.56 22.46 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230522 22.18 22.89 22.11 22.75 1.61% 0.57% 117.7% 75480 1.7071 69.76 22.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230519 21.6 22.6 21.6 22.39 3.66% 0.54% 114.26% 92773 2.0657 69.65 22.27 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230518 21.13 21.9 21.11 21.6 2.18% -0.09% 106.7% 72505 1.5678 50.14 21.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230517 21.05 21.43 20.94 21.14 -0.75% 0% 102.3% 94347 1.9945 61.81 21.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230516 21.75 21.85 21.22 21.3 -1.07% -1.02% 103.83% 110730 2.3834 71.63 21.52 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230515 22.59 22.59 21.25 21.53 -4.73% -0.19% 106.03% 174612 3.7672 106.99 21.57 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230510 21.95 22.37 21.7 22.28 0.72% 0.63% 113.21% 79934 1.77 50.43 22.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230509 22.45 22.75 22.01 22.12 -1.82% -0.72% 111.67% 99662 2.2208 62.76 22.28 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230508 23 23.17 22.25 22.53 -2% -0.35% 115.6% 143985 3.2548 84.47 22.61 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230505 23.31 23.62 22.69 22.99 -2.05% -0.43% 120% 123758 2.858 75.65 23.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230504 23.41 24.5 22.2 23.47 5.25% 1.08% 124.59% 297345 6.9057 176.92 23.22 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230428 22.23 22.97 21.8 22.3 1.04% 0.04% 113.4% 164721 3.6719 99.29 22.29 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230427 22.23 22.52 21.8 22.07 -1.87% -0.32% 111.2% 115336 2.553 72.57 22.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230426 22.35 22.7 21.89 22.49 -0.93% 0.54% 115.22% 132797 2.9702 83.69 22.37 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230425 21.69 23.38 21.21 22.7 5.53% 2.3% 117.22% 194323 4.3125 121.25 22.19 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230424 21.95 22.28 21.3 21.51 -2.63% -0.51% 105.84% 134977 2.9182 88.28 21.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230421 22.06 22.33 21.52 22.09 -0.41% 0.68% 111.39% 126201 2.7686 81.69 21.94 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230420 21.72 23 21.54 22.18 2.59% -0.45% 112.25% 243396 5.4232 153.64 22.28 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230419 21.44 21.85 21.07 21.62 0.32% 0.65% 106.89% 117275 2.5191 74.6 21.48 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230418 21.73 21.73 20.85 21.55 0.09% 0.84% 106.22% 192497 4.114 112.87 21.37 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230417 19.71 21.53 19.71 21.53 10.02% 2.33% 106.03% 231286 4.8662 124.14 21.04 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230414 19.58 19.89 19.45 19.57 -0.66% -0.46% 87.27% 94288 1.854 46.48 19.66 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230413 20.17 20.17 19.4 19.7 -2.57% 0.51% 88.52% 144808 2.8385 66.89 19.6 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230412 19.68 20.46 19.51 20.22 2.8% 0.3% 93.49% 150746 3.0392 74.44 20.16 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230411 19.37 19.98 19.36 19.67 -0.2% 0.2% 88.23% 92587 1.8172 45.81 19.63 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230410 19.73 19.76 18.72 19.71 -0.3% 2.18% 88.61% 191479 3.6937 92.9 19.29 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230407 18.38 19.88 18.38 19.77 7.74% 2.81% 89.19% 217610 4.1851 112.74 19.23 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230406 17.99 18.75 17.88 18.35 1.94% -0.65% 75.6% 209671 3.8729 112.64 18.47 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230404 18.72 18.72 17.8 18 -4.91% -0.61% 72.25% 284656 5.1563 157.62 18.11 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230403 19.7 19.7 17.8 18.93 -4.05% 2.71% 81.15% 366646 6.7589 229.54 18.43 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230331 19.02 20.02 18.7 19.73 2.12% 1.54% 88.8% 283775 5.5148 223.27 19.43 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230330 18.02 19.76 17.91 19.32 7.51% 2.17% 84.88% 230489 4.3587 198.6 18.91 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230329 17.9 18.1 17.83 17.97 0.39% 0% 71.96% 65585 1.1786 59.51 17.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230328 17.72 18.14 17.61 17.9 -0.11% -0.17% 71.29% 102874 1.8449 86.61 17.93 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230327 17.8 18.28 17.78 17.92 1.13% -0.61% 71.48% 101299 1.826 89.32 18.03 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230324 17.63 17.95 17.55 17.72 0.4% -0.28% 69.57% 61497 1.0925 55.92 17.77 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230323 17.6 17.7 17.4 17.65 0.46% 0.74% 68.9% 83336 1.4603 70.65 17.52 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230322 17.81 17.96 17.5 17.57 -0.23% -0.85% 68.13% 126933 2.2491 117.31 17.72 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230321 17.65 17.69 17.33 17.61 -0.17% 0.57% 68.52% 111187 1.9469 109.73 17.51 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230320 17.3 17.67 17.2 17.64 1.61% 0.74% 68.8% 119228 2.0872 120.04 17.51 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230317 16.89 17.55 16.75 17.36 3.39% 0.29% 66.12% 164157 2.8414 168.8 17.31 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230316 16.61 16.96 16.44 16.79 0.36% 0.06% 60.67% 133937 2.2476 140.84 16.78 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230315 15.73 16.85 15.68 16.73 6.76% 0.9% 60.1% 167285 2.7744 189.6 16.58 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230314 15.78 15.94 15.55 15.67 -0.76% -0.32% 49.95% 65820 1.0349 79.51 15.72 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230313 15.53 15.83 15.49 15.79 1.48% 0.57% 51.1% 63304 0.9938 75.84 15.7 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230310 16 16.14 15.51 15.56 -4.19% -1.14% 48.9% 80561 1.2679 91.19 15.74 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230309 16.05 16.24 15.91 16.24 1.31% 0.68% 55.41% 57966 0.9351 64.36 16.13 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230308 15.81 16.15 15.81 16.03 0.75% 0.25% 53.4% 49594 0.7932 49.45 15.99 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230307 16.25 16.5 15.84 15.91 -1.49% -1.12% 52.25% 93416 1.5035 88.24 16.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230306 16.42 16.43 16.1 16.15 -2.3% -0.31% 54.55% 90732 1.47 82.16 16.2 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230303 16.18 16.58 16 16.53 2.23% 1.35% 58.18% 114151 1.8619 99.62 16.31 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230302 16.38 16.4 16.01 16.17 -1.28% -0.19% 54.74% 53877 0.8727 49.56 16.2 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230301 16.11 16.6 16.09 16.38 1.61% -0.12% 56.75% 67541 1.1076 61.71 16.4 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230228 16.14 16.25 16.01 16.12 -0.43% -0.12% 54.26% 69233 1.1174 61.55 16.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230227 15.94 16.28 15.82 16.19 0.87% 0.62% 54.93% 109778 1.7662 93.29 16.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230224 16.62 16.62 15.96 16.05 -3.43% -0.31% 53.59% 114802 1.8486 96.47 16.1 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230223 16.16 16.74 16.06 16.62 2.78% 0.3% 59.04% 146596 2.4286 132.17 16.57 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230222 16.3 16.3 15.98 16.17 -1.04% 0.5% 54.74% 107116 1.7237 100.91 16.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230221 15.77 16.38 15.6 16.34 4.41% 1.3% 56.36% 146926 2.3697 145.85 16.13 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230220 15.22 15.84 15.1 15.65 3.64% 0.06% 49.76% 145135 2.2699 153.34 15.64 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230217 15.16 15.46 15.1 15.1 -0.26% -0.98% 44.5% 48627 0.7415 53.83 15.25 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230216 15.45 15.54 15.01 15.14 -2.64% -1.24% 44.88% 69223 1.061 74.7 15.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230215 15.33 15.62 15.32 15.55 1.24% 0.19% 48.8% 74087 1.1497 81.34 15.52 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230214 15.45 15.71 15.28 15.36 -0.52% -0.65% 46.99% 98209 1.518 105.83 15.46 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230213 15.12 15.49 15.1 15.44 2.12% 0.32% 47.75% 104484 1.6075 119.45 15.39 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230210 15.25 15.3 15.05 15.12 -1.05% -0.07% 44.69% 54368 0.8228 64.33 15.13 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230209 14.97 15.32 14.96 15.28 1.73% 0.33% 46.22% 63244 0.9632 77.2 15.23 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230208 15.23 15.28 15 15.02 -1.38% -0.53% 43.73% 61146 0.9233 76 15.1 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230207 15.45 15.46 15.12 15.23 -0.52% -0.2% 45.74% 63532 0.9693 78.3 15.26 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230206 15.17 15.41 14.98 15.31 0.99% 0.26% 46.51% 85710 1.3085 104.09 15.27 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230203 15.32 15.32 15.05 15.16 -1.04% 0.07% 45.07% 81532 1.235 95.94 15.15 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230202 15.55 15.55 15.2 15.32 -0.65% -0.13% 46.6% 68028 1.0435 75.41 15.34 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230201 15.35 15.68 15.28 15.42 0.85% -0.26% 47.56% 94719 1.4645 89.11 15.46 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230131 15.18 15.45 15.08 15.29 0.59% -0.07% 46.32% 64411 0.9857 60.77 15.3 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230130 15.5 15.73 15.16 15.2 -1.17% -1.3% 45.45% 81409 1.2541 71.67 15.4 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230120 15.39 15.64 15.33 15.38 -0.52% -0.13% 47.18% 49446 0.7616 44.09 15.4 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230119 15.52 15.68 15.3 15.46 -0.19% 0.13% 47.94% 52515 0.8107 45.27 15.44 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230118 15.51 15.69 15.33 15.49 -0.32% 0.19% 48.23% 75275 1.1639 65.15 15.46 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230117 15.65 15.82 15.37 15.54 -0.26% -0.06% 48.71% 72978 1.1351 63.72 15.55 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230116 15.74 15.88 15.48 15.58 -1.08% -0.26% 49.09% 95334 1.4891 81.84 15.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230113 15.57 15.84 15.5 15.75 1.22% 0.25% 50.72% 137711 2.1634 122.95 15.71 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230112 15.5 15.82 15.07 15.56 3.32% 0.39% 48.9% 243143 3.7684 229.2 15.5 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230111 14.96 15.16 14.83 15.06 0.27% 0.4% 44.11% 82250 1.2338 92.59 15 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230110 14.44 15.17 14.34 15.02 4.74% 0.47% 43.73% 141769 2.1198 165.33 14.95 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230109 14.44 14.46 14.18 14.34 -0.14% 0.07% 37.22% 66303 0.9504 84.22 14.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230106 14.16 14.45 14.16 14.36 0.77% 0.28% 37.42% 78779 1.1284 101.78 14.32 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230105 14.17 14.3 13.97 14.25 0.92% 0.35% 36.36% 62011 0.8803 77.02 14.2 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230104 14.05 14.21 13.91 14.12 0.14% 0.5% 35.12% 79105 1.1112 99.28 14.05 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230103 13.5 14.16 13.46 14.1 4.14% 0.93% 34.93% 105612 1.4753 135.92 13.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221230 13.47 13.62 13.25 13.54 1.12% 0.67% 29.57% 69925 0.9407 86.98 13.45 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221229 13.43 13.58 13.24 13.39 -0.89% -0.15% 28.13% 79705 1.0686 98.04 13.41 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221228 13.75 13.75 13.42 13.51 -1.67% -0.15% 29.28% 47727 0.6459 57.87 13.53 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221227 13.66 13.89 13.45 13.74 1.18% 0.22% 31.48% 52499 0.7199 55.88 13.71 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221226 13.67 13.93 13.54 13.58 -0.8% -0.88% 29.95% 48556 0.6651 50.02 13.7 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221223 14.02 14.18 13.6 13.69 -2.63% -1.08% 31% 57424 0.7946 53.02 13.84 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221222 13.7 14.3 13.68 14.06 2.7% -0.35% 34.55% 94438 1.3321 82.02 14.11 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221221 13.78 13.88 13.62 13.69 -0.94% -0.36% 31% 50605 0.6952 43.36 13.74 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221220 13.77 14.02 13.7 13.82 -0.07% -0.07% 32.25% 50020 0.6919 41.26 13.83 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221219 14.26 14.29 13.73 13.83 -2.88% -0.5% 32.34% 70910 0.9859 56.93 13.9 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221216 14.21 14.5 14.1 14.24 -0.97% 0.14% 36.27% 71287 1.0134 54.68 14.22 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221215 14.53 14.85 14.35 14.38 -2.18% -1.3% 37.61% 77824 1.1339 62.56 14.57 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221214 13.92 14.92 13.9 14.7 5% 0.75% 40.67% 154569 2.2554 112.66 14.59 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221213 13.86 14.11 13.82 14 0.57% 0% 33.97% 88011 1.2321 72.22 14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221212 14.44 14.6 13.87 13.92 -5.69% -1.14% 33.21% 172720 2.4318 137.99 14.08 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221209 14.2 14.85 14.1 14.76 3.36% 1.51% 41.24% 145387 2.1143 123.95 14.54 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221208 14.21 14.3 13.93 14.28 0.35% 0.78% 36.65% 95225 1.3492 84.69 14.17 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221207 14.18 14.3 13.95 14.23 -0.14% 0.92% 36.17% 102965 1.4522 92.99 14.1 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221206 14.21 14.39 14.09 14.25 0% 0% 36.36% 84291 1.2009 76.07 14.25 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221205 13.74 14.33 13.73 14.25 3.86% 0.49% 36.36% 164779 2.3367 147.23 14.18 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221202 13.8 13.93 13.68 13.72 -0.51% -0.51% 31.29% 67603 0.9325 60.9 13.79 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221201 13.76 14.04 13.74 13.79 1.32% -0.65% 31.96% 110690 1.5361 97.25 13.88 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221130 13.75 13.84 13.6 13.61 -1.02% -0.58% 30.24% 84516 1.1574 75.61 13.69 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221129 13.86 14.07 13.71 13.75 -0.79% -0.94% 31.58% 128975 1.7904 114.98 13.88 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221128 13.7 13.95 13.45 13.86 0.22% 0.95% 32.63% 138374 1.8996 111.76 13.73 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221125 13.92 13.95 13.66 13.83 0% 0.22% 32.34% 79807 1.101 63.17 13.8 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221124 14.02 14.06 13.66 13.83 -1.36% 0.14% 32.34% 77299 1.0676 56.6 13.81 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221123 13.99 14.12 13.67 14.02 0.5% 0.72% 34.16% 121048 1.685 87.86 13.92 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221122 14.22 14.25 13.86 13.95 -1.9% -0.36% 33.49% 101585 1.4224 76.59 14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221121 14.4 14.41 13.9 14.22 -0.97% 0.92% 36.08% 133188 1.8765 101.98 14.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221118 14.08 14.47 14.06 14.36 0.84% 0.49% 37.42% 105978 1.5142 81.37 14.29 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221117 14.07 14.26 14.02 14.24 0.35% 0.71% 36.27% 80140 1.1331 58.15 14.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221116 14.24 14.37 14.07 14.19 -0.35% -0.07% 35.79% 98756 1.4024 68.94 14.2 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221115 13.58 14.33 13.5 14.24 4.86% 1.06% 36.27% 230051 3.2411 147 14.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221114 13.86 14.06 13.45 13.58 -2.02% -0.73% 29.95% 170223 2.3278 107.35 13.68 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221111 13.55 13.87 13.46 13.86 3.66% 1.17% 32.63% 182152 2.4953 111.95 13.7 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221110 13.15 13.45 13.1 13.37 0.98% 0.38% 27.94% 101851 1.3565 63.35 13.32 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221109 13.3 13.53 13.22 13.24 -1.12% -0.82% 26.7% 82239 1.098 50.95 13.35 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221108 13.38 13.54 13.25 13.39 0% 0.3% 28.13% 96308 1.286 59.07 13.35 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221107 13.37 13.5 13.05 13.39 0.6% 0.68% 28.13% 156295 2.0787 94.85 13.3 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221104 13 13.38 12.91 13.31 2.38% 0.45% 27.37% 177608 2.3527 107.9 13.25 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221103 12.84 13.05 12.8 13 0.78% 0.46% 24.4% 152407 1.9717 94.17 12.94 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221102 12.69 12.98 12.61 12.9 3.37% 0.55% 23.44% 240390 3.0834 145.28 12.83 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221101 12.06 12.52 11.95 12.48 3.23% 1.46% 19.43% 232015 2.8534 134.89 12.3 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221031 11.67 12.1 11.6 12.09 3.42% 0.83% 15.69% 247395 2.9674 145.2 11.99 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221028 11.9 12.04 11.55 11.69 -2.5% -1.1% 11.87% 138884 1.6413 81.07 11.82 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221027 11.99 12.08 11.87 11.99 0.5% -0.08% 14.74% 124650 1.4963 64.92 12 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221026 11.76 12 11.72 11.93 1.45% 0.42% 14.16% 109151 1.297 47.27 11.88 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221025 11.68 11.97 11.56 11.76 0.43% 0% 12.54% 119702 1.4076 51.84 11.76 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221024 11.71 12.05 11.66 11.71 0.34% -1.35% 12.06% 168046 1.9949 75.73 11.87 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221021 11.76 11.81 11.61 11.67 -0.6% -0.34% 11.67% 131984 1.5458 60.82 11.71 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221020 11.78 11.99 11.72 11.74 -0.84% -0.93% 12.34% 191464 2.269 92.53 11.85 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221019 12.44 12.52 11.69 11.84 -4.67% -1% 13.3% 256898 3.0728 132.48 11.96 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221018 12.57 12.67 12.36 12.42 -0.96% -0.4% 18.85% 175075 2.1834 104.53 12.47 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221017 12.59 12.73 12.46 12.54 0.32% -0.16% 20% 220307 2.7672 138.54 12.56 0% 10.87 0% 10.83 0% 10.45 0% 0%
20220720 12.78 12.82 12.52 12.68 -0.63% 0.32% 21.34% 92506 1.1695 45.87 12.64 16.93% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220719 12.55 12.82 12.41 12.76 1.59% 0.87% 22.11% 97320 1.2309 48.28 12.65 17.02% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220718 12.23 12.59 12.22 12.56 2.2% 0.8% 20.19% 104185 1.2978 50.9 12.46 15.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220715 12.52 12.87 12.26 12.29 -2.54% -2.07% 17.61% 141510 1.7766 69.68 12.55 16.1% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220714 13.26 13.37 12.46 12.61 -2.93% -1.18% 20.67% 216572 2.7642 108.42 12.76 18.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220713 12.54 13.2 12.48 12.99 4.84% 0.31% 24.31% 252776 3.2742 128.42 12.95 19.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220712 12.7 12.9 12.33 12.39 -3.43% -1.35% 18.56% 139071 1.7464 68.5 12.56 16.19% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220711 13.02 13.06 12.32 12.83 -1.23% 0.94% 22.78% 259385 3.2958 129.27 12.71 17.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220708 12.2 13 12.15 12.99 6.65% 1.56% 24.31% 291786 3.7329 146.41 12.79 18.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220707 12.14 12.31 12.02 12.18 1.42% 0.08% 16.56% 92452 1.1247 44.11 12.17 12.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220706 12.37 12.42 11.93 12.01 -3.69% -0.74% 14.93% 120718 1.4603 57.28 12.1 11.93% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220705 12.48 12.66 12.32 12.47 0.24% 0.08% 19.33% 85642 1.0671 41.85 12.46 15.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220704 12.27 12.58 12.18 12.44 1.39% 0.16% 19.04% 104698 1.3 50.99 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220701 12.54 12.63 12.24 12.27 -1.84% -0.73% 17.42% 93369 1.1537 45.25 12.36 14.34% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220630 12.52 12.81 12.46 12.5 -0.4% -0.87% 19.62% 94841 1.1959 46.91 12.61 16.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220629 12.73 12.8 12.52 12.55 -2.03% -0.63% 20.1% 80711 1.0192 39.97 12.63 16.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220628 12.65 12.81 12.62 12.81 0.63% 0.63% 22.58% 68309 0.8699 34.12 12.73 17.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220627 12.82 12.92 12.65 12.73 -0.16% -0.16% 21.82% 90546 1.1547 45.29 12.75 17.95% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220624 12.57 13.01 12.53 12.75 1.03% -0.31% 22.01% 102924 1.3164 51.63 12.79 18.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220623 12.45 12.64 12.25 12.62 2.44% 1.12% 20.77% 84160 1.0503 41.19 12.48 15.45% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220622 12.63 12.78 12.31 12.32 -2.07% -1.28% 17.89% 79231 0.9886 38.77 12.48 15.45% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220621 12.55 12.66 12.39 12.58 0% 0.32% 20.38% 83187 1.0428 40.9 12.54 16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220620 12.32 12.62 12.26 12.58 1.86% 0.88% 20.38% 132123 1.6481 64.64 12.47 15.36% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220617 12.14 12.45 12 12.35 1.23% 0.57% 18.18% 116343 1.4286 56.03 12.28 13.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220616 12.19 12.33 12.15 12.2 0.25% -0.25% 16.75% 92209 1.1281 44.25 12.23 13.14% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220615 11.95 12.48 11.9 12.17 1.84% -0.57% 16.46% 120350 1.4726 57.76 12.24 13.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220614 11.84 11.95 11.45 11.95 0.34% 1.79% 14.35% 87017 1.0216 40.07 11.74 8.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220613 11.82 11.95 11.64 11.91 -0.17% 1.1% 13.97% 96895 1.1414 44.77 11.78 8.97% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220610 11.82 12 11.78 11.93 0.25% 0.34% 14.16% 86075 1.0233 40.14 11.89 9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220609 12.15 12.16 11.8 11.9 -2.46% -0.17% 13.88% 103321 1.232 48.32 11.92 10.27% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220608 12.18 12.32 11.99 12.2 0.99% 0.33% 16.75% 122380 1.4886 58.39 12.16 12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220607 12.18 12.18 11.93 12.08 -0.33% 0.25% 15.6% 82265 0.9912 38.88 12.05 11.47% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220606 12.1 12.26 11.98 12.12 0% -0.08% 15.98% 102769 1.2469 48.91 12.13 12.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220602 12.28 12.31 12.07 12.12 -1.86% -0.25% 15.98% 118465 1.439 56.44 12.15 12.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220601 12.3 12.6 12.17 12.35 1.98% -0.32% 18.18% 139029 1.722 67.54 12.39 14.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220531 12.01 12.25 11.96 12.11 0.08% 0.17% 15.89% 107908 1.3051 51.19 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220530 11.83 12.22 11.7 12.1 3.6% 0.83% 15.79% 133547 1.6027 62.86 12 11.01% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220527 11.82 12.03 11.61 11.68 -1.1% -1.1% 11.77% 89164 1.0526 41.28 11.81 9.25% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220526 11.32 11.83 11.14 11.81 4.98% 2.16% 13.01% 124408 1.4381 56.4 11.56 6.94% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220525 11.25 11.34 11.11 11.25 -0.79% 0.27% 7.66% 98875 1.1096 43.52 11.22 3.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220524 11.8 11.84 11.28 11.34 -4.3% -1.82% 8.52% 74517 0.8603 33.74 11.55 6.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220523 11.94 11.95 11.66 11.85 -0.42% 0.68% 13.4% 71244 0.8386 32.89 11.77 8.88% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220520 11.46 11.98 11.42 11.9 3.93% 1.19% 13.88% 105948 1.2455 48.85 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220519 11.29 11.53 11.24 11.45 0.26% 0.44% 9.57% 59842 0.6821 26.75 11.4 5.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220518 11.41 11.5 11.31 11.42 0.26% 0.09% 9.28% 47432 0.5414 21.23 11.41 5.55% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220517 11.29 11.41 11.18 11.39 0.53% 0.71% 9% 53701 0.6076 23.83 11.31 4.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220516 11.54 11.59 11.26 11.33 -0.96% -0.61% 8.42% 43133 0.4916 19.28 11.4 5.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220513 11.39 11.57 11.35 11.44 0.44% -0.09% 9.47% 53863 0.6165 24.18 11.45 5.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220512 11.32 11.45 11.24 11.39 0.09% 0.35% 9% 57329 0.6506 25.52 11.35 5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220511 11.54 11.65 11.38 11.38 -2.15% -1.3% 8.9% 86579 0.9982 39.15 11.53 6.66% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220510 11.3 11.66 11.13 11.63 2.02% 1.39% 11.29% 124244 1.4248 55.88 11.47 6.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220509 11 11.44 10.95 11.4 2.98% 0.62% 9.09% 115374 1.3075 51.28 11.33 4.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220506 11.02 11.32 10.95 11.07 -1.95% -0.63% 5.93% 86718 0.9658 37.88 11.14 3.05% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220505 10.84 11.46 10.8 11.29 4.34% 0.53% 8.04% 167882 1.8846 73.92 11.23 3.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220429 9.95 10.84 9.85 10.82 9.29% 3.34% 3.54% 140040 1.4657 57.49 10.47 -3.15% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220428 9.67 10.06 9.65 9.9 2.38% 0% -5.26% 119001 1.178 46.2 9.9 -8.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220427 9.33 9.68 9.14 9.67 2.33% 3.2% -7.46% 176858 1.6565 64.97 9.37 -13.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220426 9.83 9.86 9.44 9.45 -2.88% -2.28% -9.57% 133331 1.2892 50.56 9.67 -10.55% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220425 10.21 10.4 9.7 9.73 -6.44% -3.18% -6.89% 121412 1.2197 47.84 10.05 -7.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220422 10.37 10.45 10.09 10.4 -0.86% 1.36% -0.48% 97844 1.0042 39.39 10.26 -5.09% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220421 10.91 10.95 10.42 10.49 -4.29% -1.78% 0.38% 97865 1.045 40.99 10.68 -1.2% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220420 10.84 11.14 10.83 10.96 1.29% -0.45% 4.88% 94803 1.0437 40.94 11.01 1.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220419 10.85 11.01 10.77 10.82 -0.46% -0.55% 3.54% 49549 0.5391 21.14 10.88 0.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220418 10.86 10.9 10.62 10.87 0% 0.74% 4.02% 49337 0.5321 20.87 10.79 -0.19% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220415 10.93 11.02 10.8 10.87 -1.09% -0.09% 4.02% 62639 0.6814 26.73 10.88 0.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220414 10.85 11.04 10.83 10.99 1.76% 0.27% 5.17% 57119 0.626 24.55 10.96 1.39% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220413 11.03 11.03 10.75 10.8 -2.09% -0.64% 3.35% 59467 0.6464 25.35 10.87 0.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220412 10.71 11.05 10.61 11.03 2.51% 2.13% 5.55% 81162 0.8763 34.37 10.8 -0.09% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220411 11.1 11.1 10.7 10.76 -2.89% -1.1% 2.97% 70029 0.7622 29.89 10.88 0.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220408 11.15 11.19 10.93 11.08 -0.72% 0.45% 6.03% 68797 0.7588 29.76 11.03 2.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220407 11.36 11.55 11.16 11.16 -2.45% -1.59% 6.79% 98494 1.1169 43.81 11.34 4.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220401 11.15 11.19 10.96 11.19 0.54% 0.81% 7.08% 63928 0.7095 27.83 11.1 2.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220331 11.17 11.25 11.09 11.13 -0.71% -0.27% 6.51% 55202 0.616 24.16 11.16 3.24% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220330 10.97 11.22 10.96 11.21 2.75% 0.99% 7.27% 67514 0.7495 29.4 11.1 2.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220329 11.26 11.26 10.84 10.91 -2.85% -0.55% 4.4% 99816 1.0953 42.96 10.97 1.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220328 11.18 11.36 10.89 11.23 0.36% 0.54% 7.46% 62125 0.6941 27.22 11.17 3.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220325 11.25 11.43 11.15 11.19 -0.27% -0.89% 7.08% 64191 0.725 28.44 11.29 4.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220324 11.34 11.36 11.1 11.22 -1.06% 0% 7.37% 62209 0.6981 27.38 11.22 3.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220323 11.43 11.47 11.34 11.34 -0.7% -0.35% 8.52% 53604 0.6102 23.93 11.38 5.27% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220322 11.38 11.69 11.34 11.42 1.69% -0.44% 9.28% 81444 0.9342 36.64 11.47 6.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220321 11.41 11.43 11.11 11.23 -1.49% -0.27% 7.46% 82600 0.9304 36.49 11.26 4.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220318 11.28 11.42 11.28 11.4 1.06% 0.35% 9.09% 40144 0.4561 17.89 11.36 5.09% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220317 11.2 11.48 11.2 11.28 1.9% -0.44% 7.94% 78697 0.8916 34.97 11.33 4.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220316 10.75 11.13 10.46 11.07 3.36% 2.41% 5.93% 97112 1.0494 41.16 10.81 0% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220315 11.47 11.47 10.7 10.71 -6.79% -3.08% 2.49% 95532 1.0559 41.41 11.05 2.22% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220311 11.45 11.64 11.24 11.59 0.26% 1.4% 10.91% 61686 0.705 27.65 11.43 5.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220310 11.75 11.79 11.48 11.56 0.52% -0.17% 10.62% 72967 0.8452 33.15 11.58 7.12% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220309 11.66 11.72 11.12 11.5 -0.86% 0.26% 10.05% 100992 1.158 45.42 11.47 6.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220308 11.95 12.05 11.59 11.6 -3.17% -1.36% 11% 103318 1.2149 47.65 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220307 12.28 12.32 11.88 11.98 -2.84% -0.5% 14.64% 106670 1.2847 50.39 12.04 11.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220304 12.43 12.44 12.18 12.33 -0.88% 0.33% 17.99% 66984 0.8231 32.28 12.29 13.69% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220303 12.63 12.69 12.41 12.44 -1.27% -0.64% 19.04% 63208 0.7915 31.04 12.52 15.82% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220302 12.65 12.7 12.51 12.6 -0.63% 0% 20.57% 61367 0.773 30.32 12.6 16.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220301 12.53 12.69 12.5 12.68 0.96% 0.56% 21.34% 58385 0.7362 28.88 12.61 16.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220228 12.5 12.7 12.23 12.56 0.24% 0.4% 20.19% 84141 1.053 41.3 12.51 15.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220225 12.49 12.74 12.49 12.53 0.4% -0.63% 19.9% 69051 0.8707 34.15 12.61 16.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220224 12.91 12.95 12.3 12.48 -3.7% -1.11% 19.43% 126071 1.5916 62.43 12.62 16.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220223 12.87 12.99 12.83 12.96 0.7% 0.39% 24.02% 74062 0.9564 37.51 12.91 19.43% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220222 13.04 13.11 12.75 12.87 -1.91% -0.08% 23.16% 105280 1.3559 53.18 12.88 19.15% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220221 13.15 13.25 12.9 13.12 -0.68% 0.61% 25.55% 94268 1.2295 48.22 13.04 20.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220218 13.06 13.25 12.88 13.21 0.23% 1.23% 26.41% 93107 1.2152 47.66 13.05 20.72% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220217 13.55 13.56 13.11 13.18 -2.66% -0.6% 26.12% 110153 1.4604 57.28 13.26 22.66% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220216 13.67 13.73 13.41 13.54 -0.37% -0.29% 29.57% 62279 0.8459 33.18 13.58 25.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220215 13.39 13.65 13.31 13.59 2.1% 0.44% 30.05% 70206 0.9501 37.26 13.53 25.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220214 13.6 13.62 13.19 13.31 -2.85% -0.45% 27.37% 100845 1.3479 52.87 13.37 23.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220211 13.9 13.94 13.56 13.7 -2.14% -0.15% 31.1% 129652 1.7783 69.75 13.72 26.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220210 14.08 14.12 13.84 14 -1.27% 0.21% 33.97% 107547 1.502 58.91 13.97 29.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220209 14.05 14.2 13.79 14.18 0.71% 1% 35.69% 110018 1.5444 60.57 14.04 29.88% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211203 13.28 13.33 13.02 13.13 -1.2% -0.3% 25.65% 101785 1.3402 52.56 13.17 21.83% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211202 13.31 13.41 13.11 13.29 -0.15% 0.3% 27.18% 138919 1.8408 72.2 13.25 22.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211201 13.25 13.41 13.18 13.31 0.23% 0.08% 27.37% 121003 1.6095 63.13 13.3 23.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211130 13.47 13.64 13.21 13.28 -1.34% -0.97% 27.08% 147972 1.9844 77.83 13.41 24.05% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211129 13.51 13.84 13.2 13.46 -1.39% -0.52% 28.8% 182518 2.4699 96.87 13.53 25.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211126 13.8 13.86 13.4 13.65 -1.73% 0.37% 30.62% 160734 2.1855 85.72 13.6 25.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211125 13.86 14.03 13.71 13.89 0.22% 0.14% 32.92% 145514 2.0182 79.16 13.87 28.31% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211124 13.85 14.01 13.61 13.86 -0.5% 0.36% 32.63% 186017 2.5696 100.78 13.81 27.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211123 13.89 14.02 13.8 13.93 0.29% 0.29% 33.3% 159765 2.2187 87.02 13.89 28.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211122 13.98 14.19 13.73 13.89 -0.07% -0.5% 32.92% 219316 3.0626 120.12 13.96 29.14% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211119 13.59 14.13 13.58 13.9 1.98% 0.07% 33.01% 254380 3.5329 138.57 13.89 28.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211118 13.73 13.82 13.41 13.63 -1.09% 0.15% 30.43% 193095 2.6273 103.05 13.61 25.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211117 13.84 14 13.62 13.78 -1.22% 0.07% 31.87% 214550 2.9537 115.85 13.77 27.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211116 13.61 14.4 13.52 13.95 1.9% -0.21% 33.49% 458095 6.4038 251.17 13.98 29.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211115 13.15 13.71 13.09 13.69 3.56% 1.48% 31% 294417 3.9725 155.81 13.49 24.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211112 12.96 13.45 12.91 13.22 1.77% 0.46% 26.51% 195471 2.5725 100.9 13.16 21.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211111 13.15 13.15 12.74 12.99 -1.44% 0.15% 24.31% 231741 3.0053 117.87 12.97 19.98% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211110 12.87 13.31 12.87 13.18 1.85% 0.76% 26.12% 229660 3.0031 117.79 13.08 21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211109 13 13.07 12.85 12.94 -1.52% -0.08% 23.83% 174595 2.2607 88.67 12.95 19.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211108 13.35 13.63 13 13.14 0.61% -0.61% 25.74% 348304 4.6031 180.54 13.22 22.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211105 12.69 13.12 12.58 13.06 3.49% 0.93% 24.98% 323643 4.1874 164.24 12.94 19.7% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211104 12.34 12.65 12.32 12.62 2.77% 0.96% 20.77% 157655 1.9707 77.29 12.5 15.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211103 12.28 12.57 12.21 12.28 0.41% -0.81% 17.51% 121514 1.5048 59.02 12.38 14.52% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211102 12.69 12.82 12.19 12.23 -3.17% -1.53% 17.03% 161315 2.0034 78.58 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211101 12.16 13.05 12.16 12.63 4.38% -0.63% 20.86% 319008 4.0559 159.08 12.71 17.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211029 11.83 12.23 11.83 12.1 2.37% 0.17% 15.79% 149783 1.8087 70.94 12.08 11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211028 12.22 12.31 11.77 11.82 -3.75% -1.42% 13.11% 187947 2.2529 88.36 11.99 10.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211027 12.43 12.49 12.05 12.28 -2% 0.33% 17.51% 111605 1.3659 53.57 12.24 13.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211026 12.68 12.72 12.42 12.53 -1.1% 0% 19.9% 135030 1.6922 66.37 12.53 15.91% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211025 12.3 12.73 12.16 12.67 2.43% 1.12% 21.24% 208833 2.616 102.6 12.53 15.91% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211022 12.12 12.45 12 12.37 1.89% 0.81% 18.37% 161943 1.9864 77.91 12.27 13.51% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211021 12.15 12.33 12.03 12.14 -0.16% -0.16% 16.17% 72395 0.88 34.52 12.16 12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211020 12.39 12.41 12.13 12.16 -2.01% -0.33% 16.36% 104885 1.2794 50.18 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211019 12.04 12.6 12.04 12.41 2.56% 0.08% 18.76% 141189 1.7503 68.65 12.4 14.71% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211018 12.25 12.35 12.01 12.1 -1.39% -0.08% 15.79% 104029 1.2596 49.4 12.11 12.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211015 12.17 12.32 12.12 12.27 0.82% 0.41% 17.42% 87086 1.0641 41.74 12.22 13.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211014 12.42 12.42 12.09 12.17 -1.78% -0.25% 16.46% 88352 1.0777 42.27 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211013 12.45 12.64 12.21 12.39 0% -0.24% 18.56% 117406 1.4577 57.17 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211012 12.44 12.54 12.28 12.39 -0.88% -0.24% 18.56% 105899 1.315 51.58 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211011 12.17 12.6 12.06 12.5 2.71% 0.56% 19.62% 185912 2.31 90.6 12.43 14.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211008 11.79 12.34 11.77 12.17 4.02% 0.5% 16.46% 175797 2.1289 83.5 12.11 12.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210930 11.58 11.78 11.49 11.7 1.04% 0.43% 11.96% 113282 1.3202 51.78 11.65 7.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210929 11.59 11.64 11.41 11.58 0% 0.35% 10.81% 145454 1.6787 65.84 11.54 6.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210928 11.42 11.69 11.22 11.58 1.22% 1.31% 10.81% 125165 1.4301 56.09 11.43 5.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210927 11.43 11.7 11.38 11.44 0.62% -0.69% 9.47% 159807 1.8414 72.22 11.52 6.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210924 11.89 11.92 11.24 11.37 -4.05% -1.22% 8.8% 232045 2.6697 104.71 11.51 6.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210923 11.86 12 11.81 11.85 -0.08% -0.34% 13.4% 107844 1.2823 50.29 11.89 9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210922 11.85 12.14 11.81 11.86 -1.33% -0.92% 13.49% 158461 1.8967 74.39 11.97 10.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210917 11.86 12.05 11.63 12.02 1.35% 1.26% 15.02% 154890 1.838 72.09 11.87 9.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210916 12.08 12.2 11.77 11.86 -1.82% -1.08% 13.49% 168314 2.0181 79.15 11.99 10.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210915 12.2 12.31 12.03 12.08 -0.74% -0.74% 15.6% 153675 1.8708 73.38 12.17 12.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210914 12.03 12.43 11.94 12.17 1% -0.08% 16.46% 218400 2.6603 104.34 12.18 12.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210913 12.12 12.19 12.02 12.05 -0.58% -0.33% 15.31% 158401 1.915 75.11 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210910 11.82 12.22 11.79 12.12 2.54% 0.33% 15.98% 231158 2.7922 109.51 12.08 11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210909 11.79 11.82 11.69 11.82 -0.08% 0.51% 13.11% 114674 1.3481 52.87 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210908 11.72 11.86 11.66 11.83 0.94% 0.51% 13.21% 151922 1.7875 70.11 11.77 8.88% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210907 11.66 11.79 11.58 11.72 0.09% 0.26% 12.15% 115262 1.3477 52.86 11.69 8.14% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210906 11.65 11.92 11.46 11.71 1.47% 0.09% 12.06% 222621 2.6048 102.16 11.7 8.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210729 13.82 13.93 13.32 13.35 -2.84% -0.96% 27.75% 182145 2.4546 96.27 13.48 24.7% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210728 13.47 13.96 13.1 13.74 1.93% 1.03% 31.48% 218322 2.9702 116.5 13.6 25.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210727 14.28 14.33 13.42 13.48 -4.6% -2.74% 29% 242011 3.3547 131.58 13.86 28.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210726 14.18 14.57 13.91 14.13 -1.12% -0.77% 35.22% 177784 2.5317 99.3 14.24 31.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210723 14.82 14.99 14.18 14.29 -4.35% -0.9% 36.75% 259426 3.7414 146.74 14.42 33.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210722 15.34 15.36 14.75 14.94 -2.73% -0.47% 42.97% 226958 3.4056 133.57 15.01 38.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210721 15.75 15.75 15.19 15.36 -2.66% -0.26% 46.99% 251611 3.8755 152 15.4 42.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210720 16.1 16.2 15.55 15.78 -2.35% 0.19% 51% 199013 3.1348 122.95 15.75 45.7% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210719 15.6 16.77 15.41 16.16 3.52% -0.49% 54.64% 286113 4.6471 182.27 16.24 50.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210716 14.71 16.03 14.64 15.61 5.47% 0.39% 49.38% 348937 5.4254 212.79 15.55 43.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210715 15.36 15.36 14.39 14.8 -3.65% -0.07% 41.63% 332347 4.9225 193.07 14.81 37% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210714 15.13 15.85 14.94 15.36 1.65% -0.13% 46.99% 323785 4.9812 195.37 15.38 42.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210713 14.85 15.66 14.62 15.11 1.75% -1.05% 44.59% 393493 6.0073 235.62 15.27 41.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210712 14.95 15.2 14.75 14.85 0.27% -0.6% 42.11% 283004 4.2289 165.86 14.94 38.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210709 14.78 15.08 14.51 14.81 0.75% 0.34% 41.72% 234407 3.4606 135.73 14.76 36.54% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210708 15.04 15.07 14.41 14.7 -2.97% 0.41% 40.67% 315746 4.624 181.36 14.64 35.43% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210707 15 15.29 14.88 15.15 1% 0.26% 44.98% 194785 2.9425 115.41 15.11 39.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210706 16.24 16.24 15.03 15.27 -4.56% -0.72% 46.12% 334888 5.1504 202.01 15.38 42.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210705 16.48 16.85 15.69 16 -2.26% -0.44% 53.11% 316567 5.0862 199.49 16.07 48.66% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210702 16.79 17.27 16.25 16.37 -3.71% -1.09% 56.65% 294737 4.8788 191.35 16.55 53.1% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210701 16.92 17.9 16.65 17 0.59% -1.79% 62.68% 277498 4.8048 188.45 17.31 60.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210630 17.06 17.17 16.32 16.9 -0.94% 1.02% 61.72% 382733 6.4023 251.11 16.73 54.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210629 17.43 17.59 16.83 17.06 -2.23% -0.41% 63.25% 264947 4.5386 178.01 17.13 58.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210628 16.79 17.69 16.5 17.45 5.76% 0.75% 66.99% 422912 7.326 287.34 17.32 60.22% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210625 16.75 17.55 16.49 16.5 -2.25% -2.02% 57.89% 392648 6.6134 259.39 16.84 55.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210624 16.38 17.23 16.14 16.88 0.6% 1.02% 61.53% 425801 7.117 279.14 16.71 54.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210623 17.09 17.09 16.11 16.78 1.21% 1.45% 60.57% 708562 11.723 459.8 16.54 53.01% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210622 15 16.58 14.78 16.58 10.02% 5.2% 58.66% 703702 11.0879 434.89 15.76 45.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210621 13.68 15.09 13.63 15.07 9.28% 2.66% 44.21% 647517 9.507 372.88 14.68 35.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210618 12.99 13.92 12.93 13.79 6.4% 1.92% 31.96% 396087 5.3574 210.13 13.53 25.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210617 12.85 13.06 12.68 12.96 1.97% 0.39% 24.02% 192220 2.4815 97.33 12.91 19.43% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210616 12.71 12.83 12.63 12.71 0.08% -0.16% 21.63% 125747 1.6009 62.79 12.73 17.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210615 12.62 12.88 12.54 12.7 2.17% -0.24% 21.53% 157333 2.0021 78.53 12.73 17.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210611 12.69 12.85 12.39 12.43 -2.59% -1.11% 18.95% 166076 2.0872 81.86 12.57 16.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210610 12.95 12.95 12.7 12.76 -0.78% -0.31% 22.11% 106378 1.3617 53.41 12.8 18.41% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210609 12.89 12.94 12.67 12.86 1.18% 0.39% 23.06% 141368 1.8103 71 12.81 18.5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210608 12.66 12.83 12.51 12.71 0.24% 0.08% 21.63% 171377 2.1762 85.35 12.7 17.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210607 12.61 13 12.53 12.68 1.44% -0.86% 21.34% 196323 2.51 98.45 12.79 18.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210604 12.45 12.67 12.36 12.5 0% 0.08% 19.62% 125478 1.5669 61.46 12.49 15.54% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210603 12.41 12.74 12.41 12.5 0.32% -0.56% 19.62% 167808 2.1088 82.71 12.57 16.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210602 12.79 12.8 12.41 12.46 -3.11% -1.03% 19.23% 180832 2.2762 89.28 12.59 16.47% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210601 12.3 13.01 12.1 12.86 4.64% 1.34% 23.06% 352615 4.4756 175.54 12.69 17.39% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210531 12.27 12.42 12.16 12.29 0.16% 0% 17.61% 145640 1.7902 70.21 12.29 13.69% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210528 12.2 12.54 12.16 12.27 0.99% -1.05% 17.42% 226113 2.8045 110 12.4 14.71% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210527 12.16 12.3 12.04 12.15 0.08% -0.25% 16.27% 158181 1.9263 75.55 12.18 12.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210526 12.01 12.19 11.97 12.14 1.17% 0.41% 16.17% 161394 1.9513 76.53 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210525 12.05 12.16 11.93 12 -0.41% -0.25% 14.83% 137875 1.6589 65.06 12.03 11.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210524 11.87 12.15 11.76 12.05 1.77% 0.08% 15.31% 177951 2.142 84.01 12.04 11.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210521 11.98 12.13 11.79 11.84 -0.75% -0.67% 13.3% 97724 1.1644 45.67 11.92 10.27% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210520 11.89 12.03 11.7 11.93 -0.17% 0.51% 14.16% 182768 2.1693 85.08 11.87 9.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210519 11.63 12.04 11.58 11.95 2.22% 1.01% 14.35% 251331 2.9735 116.63 11.83 9.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210518 11.48 11.86 11.38 11.69 1.3% 0.52% 11.87% 256727 2.985 117.08 11.63 7.59% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210517 11.12 11.63 11.07 11.54 3.41% 0.79% 10.43% 321552 3.6819 144.41 11.45 5.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210514 11.1 11.18 10.93 11.16 0.54% 0.72% 6.79% 165038 1.8284 71.71 11.08 2.5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210513 11.3 11.33 10.98 11.1 -2.12% 0.09% 6.22% 211844 2.3497 92.16 11.09 2.59% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210512 11.35 11.43 11.19 11.34 -0.26% 0% 8.52% 213045 2.4165 94.78 11.34 4.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210511 10.94 11.5 10.93 11.37 3.93% 0.09% 8.8% 359417 4.0816 160.09 11.36 5.09% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210510 11.29 11.32 10.88 10.94 -2.5% -1.17% 4.69% 186417 2.0643 80.97 11.07 2.41% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210507 11.24 11.37 11.13 11.22 -0.44% -0.09% 7.37% 119816 1.3455 52.77 11.23 3.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210506 11.08 11.58 11.07 11.27 1.9% -0.53% 7.85% 232976 2.6395 103.53 11.33 4.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210430 11.36 11.37 11.02 11.06 -2.9% -0.98% 5.84% 187526 2.0953 82.18 11.17 3.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210429 11.38 11.42 11.22 11.39 0.09% 0.35% 9% 128092 1.4537 57.02 11.35 5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210428 11.5 11.75 11.1 11.38 -1.3% -0.26% 8.9% 341606 3.8993 152.94 11.41 5.55% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210427 12.29 12.29 11.33 11.53 -4.39% -1.54% 10.33% 392836 4.5992 180.39 11.71 8.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210426 12.03 12.23 11.96 12.06 0.67% -0.25% 15.41% 178194 2.1535 84.46 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210423 11.85 11.98 11.74 11.98 1.35% 1.01% 14.64% 90570 1.0741 42.13 11.86 9.71% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210422 11.92 11.95 11.8 11.82 -0.51% -0.25% 13.11% 68935 0.8167 32.03 11.85 9.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210421 11.77 12.07 11.69 11.88 0.51% 0% 13.68% 102980 1.2232 47.98 11.88 9.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210416 11.68 11.85 11.64 11.84 1.63% 0.68% 13.3% 102229 1.202 47.14 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210415 11.7 11.75 11.59 11.65 -0.94% 0.09% 11.48% 72659 0.8458 33.17 11.64 7.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210414 11.62 11.82 11.6 11.76 1.12% 0.09% 12.54% 70474 0.828 32.48 11.75 8.7% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210413 11.53 11.74 11.52 11.63 0.35% -0.17% 11.29% 81297 0.9471 37.15 11.65 7.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210412 12.05 12.06 11.58 11.59 -4.06% -1.45% 10.91% 162384 1.9103 74.93 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210409 11.85 12.17 11.82 12.08 2.2% 0.42% 15.6% 162916 1.9595 76.85 12.03 11.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210408 11.82 12.02 11.79 11.82 -0.67% -0.59% 13.11% 115513 1.3737 53.88 11.89 9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210407 11.9 11.95 11.7 11.9 -0.17% 0.51% 13.88% 105154 1.2449 48.83 11.84 9.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210406 11.77 11.99 11.72 11.92 2.14% 0.25% 14.07% 183310 2.1798 85.5 11.89 9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210402 11.57 11.88 11.56 11.67 1.04% -0.51% 11.67% 174314 2.0453 80.22 11.73 8.51% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210401 11.43 11.58 11.36 11.55 1.05% 0.52% 10.53% 110660 1.2715 49.87 11.49 6.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210330 11.44 11.46 11.28 11.37 -0.61% 0.26% 8.8% 86094 0.976 38.28 11.34 4.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210329 11.4 11.51 11.33 11.44 1.15% 0% 9.47% 120542 1.3784 54.06 11.44 5.83% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210326 11.16 11.36 11.13 11.31 1.62% 0.35% 8.23% 112091 1.2638 49.57 11.27 4.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201215 10.7 11.15 10.65 11.15 4.01% 1.46% 6.7% 232758 2.5571 100.29 10.99 1.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201214 10.62 10.76 10.55 10.72 0.37% 0.56% 2.58% 139598 1.4875 58.34 10.66 -1.39% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201211 10.55 10.76 10.46 10.68 0.85% 0.66% 2.2% 181145 1.9218 75.38 10.61 -1.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201210 10.96 10.96 10.53 10.59 -3.81% -0.75% 1.34% 315829 3.3711 132.22 10.67 -1.3% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201209 11.39 11.42 11.01 11.01 -3.76% -1.08% 5.36% 302961 3.3727 132.28 11.13 2.96% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201208 11.48 11.55 11.3 11.44 -0.26% 0.35% 9.47% 188987 2.1536 84.47 11.4 5.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201207 11.66 11.7 11.43 11.47 -1.71% -0.35% 9.76% 195248 2.2471 88.14 11.51 6.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201204 11.76 11.76 11.5 11.67 -0.85% 0.43% 11.67% 249594 2.8994 113.72 11.62 7.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201203 11.82 11.89 11.66 11.77 -0.34% 0.09% 12.63% 272538 3.2041 125.67 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201202 11.25 11.97 11.2 11.81 4.98% 1.64% 13.01% 516276 5.9983 235.26 11.62 7.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201201 11.16 11.45 11.09 11.25 0.9% -0.44% 7.66% 302542 3.4195 134.12 11.3 4.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201130 11.31 11.47 11.12 11.15 -1.15% -1.24% 6.7% 244322 2.7586 108.2 11.29 4.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201127 11.13 11.28 11.1 11.28 1.35% 0.71% 7.94% 112865 1.2644 49.59 11.2 3.61% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201126 11.25 11.25 11.03 11.13 -0.45% 0.09% 6.51% 113602 1.2634 49.55 11.12 2.87% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201125 11.33 11.43 11.16 11.18 -1.15% -1.06% 6.99% 183526 2.0743 81.36 11.3 4.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201124 11.35 11.43 11.27 11.31 -0.88% -0.35% 8.23% 142468 1.6163 63.39 11.35 5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201123 11.46 11.48 11.32 11.41 -0.17% 0.09% 9.19% 184986 2.1091 82.72 11.4 5.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201120 11.59 11.59 11.39 11.43 -1.47% -0.26% 9.38% 192432 2.2056 86.51 11.46 6.01% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201119 11.35 11.68 11.26 11.6 2.84% 1.13% 11% 303246 3.4775 136.39 11.47 6.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201118 11.2 11.33 11.17 11.28 0.27% 0.18% 7.94% 152424 1.716 67.3 11.26 4.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201117 11.2 11.35 11.05 11.25 0.45% 0.63% 7.66% 219013 2.4493 96.07 11.18 3.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201116 11.29 11.42 11.06 11.2 0.99% -0.27% 7.18% 293344 3.2939 129.19 11.23 3.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201113 11.46 11.46 11.01 11.09 -3.98% -0.81% 6.12% 303227 3.3894 132.94 11.18 3.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201112 11.44 11.84 11.4 11.55 1.4% -0.52% 10.53% 299857 3.4799 136.49 11.61 7.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201111 11.84 11.84 11.33 11.39 -3.96% -0.78% 9% 341257 3.9182 153.68 11.48 6.2% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201110 12.38 12.42 11.81 11.86 -3.58% -1.25% 13.49% 305527 3.6693 143.92 12.01 11.1% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201109 12.39 12.63 12.18 12.3 -0.08% -0.32% 17.7% 477864 5.8957 231.24 12.34 14.15% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201106 12.45 12.49 12.16 12.31 -2.15% 0.08% 17.8% 240945 2.9638 116.25 12.3 13.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201105 12.19 12.97 12.19 12.58 4.05% 0.4% 20.38% 372470 4.6685 183.11 12.53 15.91% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201104 12.3 12.34 11.98 12.09 -1.23% 0% 15.69% 157870 1.9092 74.88 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201103 12.4 12.46 12.17 12.24 -0.97% -0.33% 17.13% 154326 1.8956 74.35 12.28 13.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201102 12.6 12.63 12.12 12.36 -1.83% 0.08% 18.28% 161419 1.9932 78.18 12.35 14.25% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201030 13.12 13.28 12.54 12.59 -3.75% -1.41% 20.48% 147655 1.8859 73.97 12.77 18.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201029 12.92 13.41 12.66 13.08 0.08% 0% 25.17% 167458 2.1899 85.89 13.08 21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201028 12.81 13.11 12.62 13.07 1.48% 1.32% 25.07% 96216 1.2408 48.67 12.9 19.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201027 12.96 13.06 12.77 12.88 -0.92% 0.08% 23.25% 55940 0.7197 28.23 12.87 19.06% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201026 13.07 13.12 12.68 13 -1.07% 0.62% 24.4% 76226 0.9848 38.63 12.92 19.52% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201023 13.34 13.59 13.12 13.14 -1.35% -1.28% 25.74% 68112 0.9063 35.55 13.31 23.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201022 13.52 13.52 13.02 13.32 -1.11% 0.6% 27.46% 76684 1.0154 39.83 13.24 22.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200909 14.08 14.25 13.65 13.77 -3.57% -0.58% 31.77% 118833 1.6457 64.55 13.85 28.12% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200908 14.43 14.5 14.06 14.28 -0.63% -0.21% 36.65% 82020 1.1735 46.03 14.31 32.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200907 14.75 15.02 14.29 14.37 -3.49% -1.58% 37.51% 122274 1.7853 70.02 14.6 35.06% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200904 14.68 14.99 14.61 14.89 0.13% 0.4% 42.49% 93838 1.392 54.6 14.83 37.19% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200903 15.21 15.4 14.75 14.87 -2.68% -0.8% 42.3% 134686 2.0189 79.18 14.99 38.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200902 15.3 15.34 14.9 15.28 -0.46% 1.06% 46.22% 151719 2.2942 89.98 15.12 39.87% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200901 14.72 15.41 14.53 15.35 4.28% 1.45% 46.89% 233897 3.5383 138.78 15.13 39.96% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200831 14.73 15.07 14.6 14.72 0% -0.81% 40.86% 174285 2.5862 101.44 14.84 37.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200828 14.25 14.85 14.01 14.72 3.66% 2.08% 40.86% 166260 2.3968 94.01 14.42 33.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200827 14.57 14.9 14.1 14.2 -3.27% -1.05% 35.89% 190429 2.7329 107.19 14.35 32.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200826 14.55 15.2 14.54 14.68 1.52% -1.28% 40.48% 270541 4.0234 157.8 14.87 37.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200825 14.64 14.8 14.35 14.46 0.07% -0.62% 38.37% 195187 2.8405 111.41 14.55 34.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200824 13.79 14.46 13.66 14.45 5.24% 1.55% 38.28% 198912 2.8311 111.04 14.23 31.64% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200821 13.28 14.35 13.28 13.73 3.39% -1.29% 31.39% 186240 2.5901 101.59 13.91 28.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200820 13.81 13.92 13.25 13.28 -4.18% -1.63% 27.08% 140695 1.8999 74.52 13.5 24.88% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200819 14.14 14.22 13.83 13.86 -1.91% -0.79% 32.63% 99514 1.3906 54.54 13.97 29.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200818 13.96 14.23 13.75 14.13 1.15% 0.93% 35.22% 142812 1.9997 78.43 14 29.51% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200817 13.9 14.24 13.89 13.97 0.29% -0.57% 33.68% 114639 1.6102 63.15 14.05 29.97% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200814 13.7 14.01 13.57 13.93 1.46% 1.16% 33.3% 73942 1.0184 39.94 13.77 27.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200813 14.06 14.18 13.7 13.73 -1.93% -0.79% 31.39% 80147 1.109 43.5 13.84 28.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200812 14.19 14.4 13.6 14 -1.75% 0.5% 33.97% 180993 2.522 98.92 13.93 28.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200811 14.81 14.96 14.2 14.25 -3.98% -2.4% 36.36% 152148 2.2211 87.12 14.6 35.06% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200810 14.3 15.01 14.07 14.84 3.27% 1.16% 42.01% 152982 2.2446 88.04 14.67 35.71% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200807 14.45 14.76 14.08 14.37 -0.35% -0.35% 37.51% 121969 1.7583 68.96 14.42 33.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200806 14.52 14.75 14.21 14.42 -0.35% -0.35% 37.99% 125693 1.819 71.34 14.47 33.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200805 14.35 14.68 14.22 14.47 1.05% 0% 38.47% 126662 1.8325 71.87 14.47 33.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200804 14.98 14.98 14.28 14.32 -3.76% -1.17% 37.03% 169594 2.4581 96.41 14.49 34.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200803 13.93 15.02 13.85 14.88 7.98% 2.34% 42.39% 302160 4.3944 172.36 14.54 34.51% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200731 13.92 14.12 13.5 13.78 -1.57% -0.22% 31.87% 185415 2.5605 100.43 13.81 27.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200730 14.6 14.64 13.95 14 -3.11% -0.78% 33.97% 216925 3.0603 120.03 14.11 30.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200729 13.6 14.6 13.57 14.45 5.17% 0.7% 38.28% 231456 3.3207 130.24 14.35 32.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200728 14.25 14.28 13.63 13.74 -1.43% -0.79% 31.48% 157521 2.1823 85.59 13.85 28.12% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200727 13.53 14.31 13.45 13.94 4.03% -0.78% 33.4% 168998 2.3745 93.13 14.05 29.97% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200724 14.2 14.41 13.34 13.4 -5.17% -3.74% 28.23% 233786 3.2554 127.68 13.92 28.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200723 14.22 14.45 13.77 14.13 -1.74% 0.14% 35.22% 164203 2.3171 90.88 14.11 30.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200722 14.15 14.63 14.02 14.38 1.7% 0.21% 37.61% 185656 2.6636 104.47 14.35 32.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200721 15.1 15.1 13.99 14.14 -6.36% -1.87% 35.31% 333700 4.8074 188.55 14.41 33.3% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200720 14.9 15.22 14.31 15.1 3.92% 2.23% 44.5% 258801 3.8226 149.93 14.77 36.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200717 14.11 15.34 14.1 14.53 3.12% -0.82% 39.04% 291261 4.2662 167.33 14.65 35.52% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200716 14.23 15.45 14.08 14.09 -0.07% -4.02% 34.83% 337768 4.9579 194.46 14.68 35.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200715 14.1 14.57 13.9 14.1 -0.28% -0.98% 34.93% 171032 2.4352 95.51 14.24 31.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200714 14.23 14.42 13.77 14.14 -0.56% 0.14% 35.31% 199952 2.8242 110.77 14.12 30.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200713 14.1 14.28 13.9 14.22 2.3% 0.57% 36.08% 187578 2.6525 104.04 14.14 30.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200710 13.91 14.18 13.73 13.9 -0.43% -0.14% 33.01% 154267 2.1467 84.2 13.92 28.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200709 12.98 14.13 12.98 13.96 2.87% 1.82% 33.59% 234085 3.2087 125.85 13.71 26.83% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200708 13.47 13.7 13.31 13.57 1.34% 0.3% 29.86% 187290 2.5339 99.38 13.53 25.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200707 13.37 14.32 13.37 13.39 0.98% -2.9% 28.13% 309256 4.2634 167.22 13.79 27.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200706 12.9 13.42 12.9 13.26 2.31% 0.38% 26.89% 209404 2.7654 108.46 13.21 22.2% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200703 12.65 13.41 12.6 13.09 3.31% 0.23% 25.26% 198750 2.5958 101.81 13.06 20.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200702 12.65 12.77 12.4 12.67 -0.71% 0.64% 21.24% 174981 2.2025 86.39 12.59 16.47% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200701 12.19 12.78 12.17 12.76 5.02% 2.08% 22.11% 178203 2.2277 87.37 12.5 15.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200630 12.17 12.33 12.12 12.15 0.58% -0.65% 16.27% 76457 0.9353 36.68 12.23 13.14% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200629 12.28 12.3 12.03 12.08 -2.03% -0.41% 15.6% 75745 0.919 36.04 12.13 12.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200624 12.21 12.51 12.21 12.33 1.73% -0.32% 17.99% 105579 1.3055 51.2 12.37 14.43% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200623 12.19 12.3 12.1 12.12 -0.33% -0.41% 15.98% 68795 0.8373 32.84 12.17 12.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200622 12.32 12.35 12.11 12.16 -1.14% -0.25% 16.36% 79445 0.9683 37.98 12.19 12.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200619 12.25 12.39 12.17 12.3 0.82% 0.16% 17.7% 126032 1.5475 60.7 12.28 13.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200618 12.07 12.3 11.97 12.2 0.83% 0% 16.75% 86303 1.0531 41.3 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200617 12.24 12.33 11.78 12.1 -0.33% 0.83% 15.79% 137288 1.6481 64.64 12 11.01% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200616 12.24 12.34 12.01 12.14 0.41% -0.33% 16.17% 132501 1.6141 63.31 12.18 12.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200615 12.79 12.84 12.02 12.09 -6.13% -2.11% 15.69% 208853 2.5803 101.2 12.35 14.25% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200612 12.42 12.99 12.25 12.88 2.63% 1.26% 23.25% 138102 1.7565 68.89 12.72 17.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200611 12.65 12.84 12.53 12.55 -1.1% -1.03% 20.1% 80184 1.0165 39.87 12.68 17.3% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200610 12.77 12.95 12.53 12.69 -0.78% 0.16% 21.44% 118455 1.5011 58.88 12.67 17.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200609 12.79 13.04 12.71 12.79 -0.08% -0.31% 22.39% 94407 1.2116 47.52 12.83 18.69% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200608 13.09 13.17 12.66 12.8 -2.22% -0.31% 22.49% 189290 2.43 95.31 12.84 18.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200605 13.22 13.45 12.97 13.09 -1.06% -0.53% 25.26% 91449 1.2031 47.19 13.16 21.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200604 13.34 13.42 12.86 13.23 -0.82% 0.99% 26.6% 135730 1.7781 69.74 13.1 21.18% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200603 13.21 13.57 13.14 13.34 0.53% -0.07% 27.66% 130196 1.7379 68.16 13.35 23.5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200602 13.5 13.63 13.1 13.27 -1.7% -0.52% 26.99% 162883 2.1728 85.22 13.34 23.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200601 13.75 13.95 13.38 13.5 -1.39% -1.17% 29.19% 249509 3.4076 133.65 13.66 26.36% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200529 13.2 13.98 12.72 13.69 7.2% 1.78% 31% 374646 5.0403 197.69 13.45 24.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200528 12.47 13.08 12.47 12.77 2.65% -0.55% 22.2% 142090 1.8238 71.53 12.84 18.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200527 12.29 12.55 12.27 12.44 1.22% 0.08% 19.04% 91360 1.1353 44.53 12.43 14.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200526 12.17 12.4 12.03 12.29 1.4% 0.74% 17.61% 97521 1.19 46.67 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200525 12.15 12.42 12 12.12 -0.16% -0.66% 15.98% 90245 1.1013 43.19 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200522 12.59 12.59 11.79 12.14 -2.96% 0.33% 16.17% 174375 2.1093 82.73 12.1 11.93% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200521 12.22 12.78 12.22 12.51 2.79% -0.08% 19.71% 113286 1.4178 55.61 12.52 15.82% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200520 12.42 12.5 12.09 12.17 -1.7% -0.65% 16.46% 94391 1.156 45.34 12.25 13.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200519 12.46 12.65 12.25 12.38 -0.96% -0.56% 18.47% 111090 1.3826 54.23 12.45 15.17% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200518 12.19 12.6 11.8 12.5 2.88% 1.79% 19.62% 148155 1.8192 71.35 12.28 13.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200515 12.03 12.51 12.01 12.15 2.1% -0.82% 16.27% 129386 1.5849 62.16 12.25 13.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200514 12.18 12.25 11.86 11.9 -3.02% -1.33% 13.88% 88133 1.0625 41.67 12.06 11.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200513 11.9 12.34 11.84 12.27 2.76% 1.57% 17.42% 121060 1.4622 57.35 12.08 11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200512 11.57 12.17 11.42 11.94 3.11% 0.59% 14.26% 156106 1.8529 72.67 11.87 9.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200511 11.68 11.8 11.29 11.58 -1.03% 0.52% 10.81% 148725 1.7132 67.19 11.52 6.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200508 11.53 11.76 11.44 11.7 0.78% 0.69% 11.96% 129773 1.5076 59.13 11.62 7.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200507 11.06 11.66 10.9 11.61 5.16% 2.56% 11.1% 205011 2.3206 91.02 11.32 4.72% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200506 10.92 11.27 10.85 11.04 -0.09% 0.09% 5.65% 170024 1.8752 73.55 11.03 2.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200430 10.94 11.16 10.72 11.05 4.34% 1.01% 5.74% 295632 3.2336 126.83 10.94 1.2% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200429 10.51 10.77 10.31 10.59 0.76% 0.57% 1.34% 216050 2.2745 89.21 10.53 -2.59% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200428 10.02 10.55 9.78 10.51 4.27% 2.34% 0.57% 225775 2.318 90.92 10.27 -5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200427 9.82 10.27 9.76 10.08 2.86% 0% -3.54% 139820 1.4088 55.26 10.08 -6.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200424 9.76 9.91 9.67 9.8 0.41% 0.1% -6.22% 101739 0.9962 39.07 9.79 -9.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200423 9.68 9.99 9.57 9.76 0.93% -0.2% -6.6% 120328 1.1772 46.17 9.78 -9.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200422 9.63 9.67 9.46 9.67 -0.21% 1.04% -7.46% 84120 0.8049 31.57 9.57 -11.47% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200421 9.61 9.93 9.55 9.69 0.31% -0.41% -7.27% 130727 1.2721 49.89 9.73 -9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200420 9.57 9.7 9.48 9.66 1.58% 0.52% -7.56% 74921 0.72 28.24 9.61 -11.1% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200417 9.54 9.82 9.47 9.51 -0.31% -1.25% -9% 101327 0.9761 38.28 9.63 -10.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200416 9.33 9.58 9.22 9.54 1.92% 0.85% -8.71% 112806 1.067 41.85 9.46 -12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200415 9.5 9.61 9.36 9.36 -1.99% -1.06% -10.43% 128259 1.2137 47.6 9.46 -12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200414 9.58 9.58 9.37 9.55 0.53% 0.84% -8.61% 111194 1.0534 41.32 9.47 -12.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200413 9.54 9.64 9.4 9.5 -2.36% 0.11% -9.09% 118117 1.1205 43.95 9.49 -12.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200410 9.95 9.99 9.73 9.73 -2.21% -1.02% -6.89% 70816 0.6964 27.31 9.83 -9.07% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200409 10.03 10.07 9.86 9.95 0.1% -0.3% -4.78% 89831 0.8963 35.15 9.98 -7.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200408 9.77 10.05 9.7 9.94 1.02% 0.2% -4.88% 114702 1.1375 44.61 9.92 -8.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200407 9.7 9.93 9.7 9.84 3.04% 0.1% -5.84% 114551 1.1266 44.19 9.83 -9.07% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200403 9.72 9.75 9.48 9.55 -1.65% -0.52% -8.61% 86287 0.8281 32.48 9.6 -11.19% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200402 9.32 9.77 9.3 9.71 4.07% 1.78% -7.08% 137893 1.3159 51.61 9.54 -11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200401 9.38 9.62 9.27 9.33 -0.53% -1.17% -10.72% 108151 1.021 40.05 9.44 -12.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200331 9.59 9.62 9.31 9.38 -0.64% -0.85% -10.24% 109655 1.0368 40.67 9.46 -12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200324 9.85 10 9.49 9.85 2.28% 0.72% -5.74% 152147 1.4879 58.36 9.78 -9.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200323 10.09 10.16 9.6 9.63 -7.85% -2.03% -7.85% 195758 1.9238 75.45 9.83 -9.07% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200320 10.72 10.79 10.21 10.45 -1.14% 0.1% 0% 153590 1.6036 62.9 10.44 -3.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200319 10.45 10.87 10.39 10.57 1.44% -0.47% 1.15% 198908 2.113 82.88 10.62 -1.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200318 11.2 11.28 10.37 10.42 -6.04% -3.87% -0.29% 218332 2.3678 92.87 10.84 0.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200317 11.65 11.95 10.88 11.09 -3.73% -1.16% 6.12% 248774 2.7907 109.46 11.22 3.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200316 12.55 12.6 11.5 11.52 -7.84% -4.24% 10.24% 167933 2.0196 79.21 12.03 11.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200313 11.8 12.65 11.74 12.5 -1.03% 2.88% 19.62% 167358 2.0328 79.73 12.15 12.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200312 12.91 13 12.52 12.63 -3.81% -0.94% 20.86% 122714 1.564 61.34 12.75 17.95% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200311 13.25 13.68 13.01 13.13 -0.3% -1.06% 25.65% 148887 1.975 77.46 13.27 22.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200310 12.4 13.22 12.4 13.17 3.86% 2.09% 26.03% 156649 2.0215 79.29 12.9 19.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200309 13.45 13.45 12.68 12.68 -7.17% -2.61% 21.34% 185464 2.4146 94.7 13.02 20.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200306 13.71 13.98 13.55 13.66 -1.66% -0.44% 30.72% 142526 1.9554 76.69 13.72 26.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200305 13.4 14.41 13.3 13.89 3.27% 0.22% 32.92% 333579 4.6231 181.33 13.86 28.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200304 12.52 13.52 12.21 13.45 6.49% 3.54% 28.71% 372472 4.8368 189.71 12.99 20.17% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200303 12.98 13.1 12.58 12.63 -1.86% -1.25% 20.86% 208779 2.6713 104.77 12.79 18.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200302 12.45 13.11 12.4 12.87 2.22% 0.78% 23.16% 240412 3.0709 120.45 12.77 18.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200228 12.74 13.36 12.47 12.59 -2.93% -1.95% 20.48% 289508 3.7163 145.76 12.84 18.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200227 12.2 13.17 12.03 12.97 7.72% 2.21% 24.11% 404510 5.1335 201.34 12.69 17.39% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200226 11.9 12.41 11.71 12.04 0% -0.33% 15.22% 277548 3.3532 131.52 12.08 11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200225 12.08 12.3 11.59 12.04 -2.27% 1.78% 15.22% 359321 4.2497 166.68 11.83 9.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200224 12.16 12.57 12.1 12.32 -0.08% 0.16% 17.89% 255273 3.1404 123.17 12.3 13.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200221 12.78 12.79 12.25 12.33 -3.75% -0.72% 17.99% 353820 4.3946 172.36 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200220 12.7 12.85 12.31 12.81 0.95% 1.67% 22.58% 259056 3.2651 128.06 12.6 16.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200219 12.88 12.99 12.66 12.69 -2.23% -0.63% 21.44% 137656 1.7575 68.93 12.77 18.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200218 13.16 13.17 12.68 12.98 -1.07% 0.93% 24.21% 178827 2.2996 90.19 12.86 18.96% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200217 12.91 13.17 12.6 13.12 2.1% 1.71% 25.55% 210152 2.7112 106.34 12.9 19.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200214 13.05 13.26 12.76 12.85 -2.06% -1.15% 22.97% 176923 2.3001 90.21 13 20.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200213 13.55 13.72 12.96 13.12 -3.6% -0.46% 25.55% 238869 3.1492 123.52 13.18 21.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200212 13.58 13.78 13.45 13.61 -0.73% 0.22% 30.24% 122053 1.6573 65 13.58 25.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200211 13.2 13.77 13.1 13.71 3.71% 1.11% 31.2% 211423 2.8674 112.46 13.56 25.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200210 12.75 13.25 12.75 13.22 1.69% 1.23% 26.51% 188085 2.4572 96.38 13.06 20.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200207 13.41 13.44 12.7 13 -2.11% 0.23% 24.4% 247278 3.2084 125.84 12.97 19.98% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200206 12.57 13.86 12.3 13.28 4.24% 1.61% 27.08% 332773 4.3504 170.63 13.07 20.91% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200205 12.01 12.98 11.85 12.74 7.97% 1.35% 21.91% 369352 4.6443 182.16 12.57 16.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200204 11.25 12.1 11.17 11.8 5.08% 1.37% 12.92% 277246 3.2265 126.55 11.64 7.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200203 11.23 11.39 11.23 11.23 -10.02% -0.09% 7.46% 191798 2.1552 84.53 11.24 3.98% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200123 12.7 13.27 11.39 12.48 -1.34% -1.96% 19.43% 282984 3.6028 141.31 12.73 17.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200122 12.5 13 12.36 12.65 -0.16% -0.39% 21.05% 245029 3.1116 122.04 12.7 17.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200121 13 13 12.42 12.67 -2.46% 0.08% 21.24% 217612 2.7552 108.06 12.66 17.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200120 12.29 13.05 12.16 12.99 7.18% 2.53% 24.31% 280341 3.5513 139.29 12.67 17.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200117 11.61 12.26 11.57 12.12 4.39% 1.25% 15.98% 322109 3.8572 151.29 11.97 10.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200116 11.13 11.75 10.98 11.61 4.69% 0.96% 11.1% 313337 3.6042 141.36 11.5 6.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200115 11.15 11.34 11.03 11.09 0.18% -0.45% 6.12% 138900 1.5469 60.67 11.14 3.05% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200114 11.1 11.35 11.02 11.07 -0.27% -0.72% 5.93% 127332 1.4199 55.69 11.15 3.15% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200113 11 11.1 10.87 11.1 1.09% 0.82% 6.22% 95979 1.0563 41.43 11.01 1.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200110 11.13 11.13 10.87 10.98 -1.08% 0% 5.07% 94749 1.0401 40.79 10.98 1.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200109 11.02 11.22 10.94 11.1 1.65% 0.27% 6.22% 127459 1.4112 55.35 11.07 2.41% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200108 11 11.23 10.88 10.92 -2.15% -0.91% 4.5% 147006 1.6201 63.54 11.02 1.94% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200107 11.11 11.3 11.09 11.16 0.63% -0.09% 6.79% 129997 1.4522 56.96 11.17 3.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200106 11.13 11.27 10.98 11.09 -1.16% -0.27% 6.12% 157315 1.7486 68.58 11.12 2.87% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200103 11.38 11.45 11.15 11.22 -1.67% -0.53% 7.37% 148026 1.6694 65.48 11.28 4.35% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200102 10.9 11.46 10.88 11.41 5.16% 1.33% 9.19% 276346 3.1117 122.05 11.26 4.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1