中国巨石(600176)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.71	13.78	13.48	13.5	-1.82%	-0.3%	29.06%	160880	2.1784	136.81	13.54	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230927	13.65	13.95	13.65	13.75	0.36%	-0.07%	31.45%	117630	1.6188	109.26	13.76	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230926	13.89	13.96	13.65	13.7	-1.37%	-0.44%	30.98%	128528	1.7682	117.88	13.76	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230925	14.01	14.08	13.85	13.89	-0.93%	-0.29%	32.79%	106430	1.4825	95.71	13.93	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230922	13.78	14.04	13.75	14.02	1.52%	0.86%	34.03%	105872	1.4713	91.05	13.9	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230921	14.09	14.09	13.8	13.81	-1.85%	-0.65%	32.03%	96191	1.3368	84.63	13.9	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230920	14.08	14.13	13.95	14.07	-0.21%	0.07%	34.51%	77083	1.0836	67.64	14.06	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230919	14.02	14.13	13.96	14.1	0.57%	0.21%	34.8%	110903	1.5608	97.53	14.07	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230918	13.94	14.05	13.86	14.02	0.21%	0.21%	34.03%	93029	1.3018	82.5	13.99	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230915	14.02	14.14	13.93	13.99	-0.14%	-0.14%	33.75%	117714	1.6494	95.64	14.01	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230914	14.04	14.05	13.92	14.01	-0.07%	0.14%	33.94%	77721	1.0874	59.47	13.99	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230913	13.97	14.08	13.89	14.02	-0.14%	0.29%	34.03%	129472	1.8098	98.91	13.98	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230912	14.15	14.23	13.91	14.04	-1.06%	0.29%	34.23%	161488	2.2603	125.13	14	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230911	14.2	14.35	14.1	14.19	0%	-0.14%	35.66%	152406	2.1657	121.04	14.21	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230908	14.25	14.37	14.09	14.19	-0.7%	-0.28%	35.66%	78160	1.1126	61.07	14.23	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230907	14.37	14.49	14.27	14.29	-0.83%	-0.56%	36.62%	108677	1.5614	85.54	14.37	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230906	14.4	14.47	14.28	14.41	-0.69%	0.14%	37.76%	75938	1.0926	61.5	14.39	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230905	14.44	14.52	14.37	14.51	0.28%	0.42%	38.72%	94800	1.3702	75.76	14.45	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230904	14.49	14.69	14.39	14.47	0.7%	-0.34%	38.34%	185547	2.6946	148.05	14.52	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230901	13.91	14.44	13.91	14.37	2.94%	0.42%	37.38%	186496	2.6691	152.11	14.31	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230831	14.06	14.15	13.9	13.96	-0.78%	-0.14%	33.46%	75437	1.0548	64.28	13.98	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230830	14.16	14.2	14	14.07	-0.57%	-0.28%	34.51%	109662	1.5471	93.54	14.11	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230829	13.95	14.24	13.88	14.15	1.43%	0.5%	35.28%	144513	2.0346	127.08	14.08	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230828	14.23	14.58	13.88	13.95	0.65%	-1.83%	33.37%	176849	2.5123	166.41	14.21	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230825	13.92	13.97	13.73	13.86	-0.36%	0.07%	32.5%	83318	1.1537	81.76	13.85	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230824	13.87	14.02	13.8	13.91	0.07%	-0.07%	32.98%	78270	1.0896	70	13.92	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230823	14.19	14.24	13.9	13.9	-1.97%	-0.71%	32.89%	101505	1.4212	89.98	14	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230822	14.22	14.3	14.02	14.18	0.35%	0.35%	35.56%	105279	1.4875	95.43	14.13	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230821	14.26	14.38	14.13	14.13	-1.19%	-0.7%	35.09%	145095	2.064	128.49	14.23	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230818	14.3	14.58	14.28	14.3	-0.07%	-0.63%	36.71%	107854	1.5517	92.38	14.39	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230817	14.3	14.37	14.2	14.31	-0.76%	0.14%	36.81%	84737	1.2108	55.13	14.29	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230816	14.43	14.56	14.28	14.42	-0.07%	0.07%	37.86%	61668	0.8888	36.1	14.41	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230815	14.39	14.52	14.28	14.43	0.35%	0.14%	37.95%	81139	1.1696	43.74	14.41	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230814	14.25	14.49	14.17	14.38	0.42%	0.63%	37.48%	118626	1.6951	58.91	14.29	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230811	14.63	14.73	14.28	14.32	-2.32%	-0.83%	36.9%	179388	2.5908	82.01	14.44	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230810	14.66	14.83	14.59	14.66	-0.41%	-0.07%	40.15%	90124	1.3225	40.08	14.67	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230809	14.66	14.81	14.61	14.72	0.14%	0.07%	40.73%	82320	1.2107	35.37	14.71	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230808	14.55	14.78	14.55	14.7	0.82%	0.2%	40.54%	134204	1.9686	54.87	14.67	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230807	14.57	14.64	14.4	14.58	0%	0.14%	39.39%	190752	2.7777	70.84	14.56	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230804	14.89	15.02	14.47	14.58	-1.49%	-0.48%	39.39%	457238	6.7006	179.62	14.65	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230803	14.97	14.98	14.73	14.8	-0.6%	0%	41.49%	260312	3.8538	122.13	14.8	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230802	14.8	15.05	14.73	14.89	0.54%	-0.27%	42.35%	200570	2.9955	97.71	14.93	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230801	14.84	14.98	14.72	14.81	-0.2%	-0.07%	41.59%	215730	3.1964	109.7	14.82	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230731	14.98	15.18	14.83	14.84	-0.4%	-1%	41.87%	298931	4.4801	164.11	14.99	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230728	14.58	14.99	14.52	14.9	2.34%	0.47%	42.45%	277095	4.108	171.25	14.83	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230727	14.51	14.65	14.42	14.56	0.41%	-0.07%	39.2%	174956	2.5486	120.32	14.57	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230726	14.44	14.63	14.35	14.5	0.49%	0%	38.62%	180401	2.6159	130.12	14.5	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230725	14.07	14.47	14.07	14.43	3.66%	0.56%	37.95%	366212	5.2553	262.75	14.35	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230724	13.98	14	13.82	13.92	-0.43%	0%	33.08%	61970	0.8626	51.7	13.92	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230721	13.92	14	13.81	13.98	0.43%	0.36%	33.65%	67895	0.946	50.33	13.93	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230720	13.76	14.12	13.73	13.92	1.09%	-0.43%	33.08%	212842	2.9761	151.44	13.98	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230719	13.68	13.85	13.63	13.77	0.36%	0.22%	31.64%	110041	1.5119	85.53	13.74	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230718	13.69	13.74	13.51	13.72	1.18%	0.44%	31.17%	102417	1.3994	76.96	13.66	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230717	13.75	13.75	13.5	13.56	-1.38%	0.15%	29.64%	89352	1.2099	57.2	13.54	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230714	13.87	13.87	13.7	13.75	-0.79%	0%	31.45%	97237	1.3372	60.96	13.75	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230713	13.97	13.97	13.73	13.86	1.17%	0.29%	32.5%	111477	1.5401	69.37	13.82	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230712	13.77	14.02	13.65	13.7	-1.93%	-0.51%	30.98%	186668	2.5705	114.13	13.77	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230711	13.9	14.12	13.84	13.97	0.79%	-0.14%	33.56%	142907	1.9991	95.18	13.99	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230710	13.5	13.95	13.46	13.86	3.13%	0.36%	32.5%	218088	3.0126	142.66	13.81	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230707	13.6	13.65	13.38	13.44	-1.61%	-0.15%	28.49%	136078	1.8317	90.11	13.46	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230706	13.6	13.69	13.59	13.66	-0.22%	0.15%	30.59%	74269	1.0128	51.91	13.64	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230705	13.77	13.79	13.57	13.69	-0.58%	0.22%	30.88%	148075	2.023	97.56	13.66	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230704	14.27	14.27	13.73	13.77	-3.44%	-0.51%	31.64%	315771	4.3708	216.34	13.84	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230703	14.16	14.3	14.15	14.26	0.71%	0.21%	36.33%	139721	1.9885	98.79	14.23	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230630	14.14	14.23	14.02	14.16	-0.42%	0.21%	35.37%	112518	1.5894	81.19	14.13	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230629	14.33	14.35	14.13	14.22	-0.91%	0.07%	35.95%	96804	1.3756	70.08	14.21	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230628	14.39	14.45	14.18	14.35	-0.35%	0.42%	37.19%	107645	1.5383	79.76	14.29	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230627	14.31	14.45	14.27	14.4	0.21%	0.28%	37.67%	110584	1.5883	82.26	14.36	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230626	14.35	14.48	14.22	14.37	-0.62%	0.21%	37.38%	148033	2.1224	108.62	14.34	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230621	14.46	14.6	14.4	14.46	-0.28%	-0.28%	38.24%	110406	1.6011	84.34	14.5	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230620	14.41	14.65	14.37	14.5	0.28%	-0.14%	38.62%	109974	1.5968	84.25	14.52	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230619	14.59	14.59	14.39	14.46	-0.96%	0%	38.24%	145799	2.1086	108.01	14.46	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230616	14.21	14.73	14.2	14.6	3.18%	0.27%	39.58%	294751	4.2928	222.88	14.56	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230615	13.97	14.16	13.9	14.15	1.29%	0.57%	35.28%	101797	1.4318	82.44	14.07	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230614	13.85	14.14	13.82	13.97	0.94%	-0.43%	33.56%	117999	1.6558	87.78	14.03	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230613	13.83	13.94	13.71	13.84	-0.07%	0.14%	32.31%	74153	1.0247	53.71	13.82	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230612	13.86	14.05	13.75	13.85	-0.57%	-0.07%	32.41%	110743	1.5346	79.5	13.86	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230609	14.06	14.17	13.81	13.93	-1.14%	0.07%	33.17%	131019	1.8241	96.57	13.92	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230608	13.91	14.14	13.84	14.09	1.29%	0.57%	34.7%	110793	1.5523	86.65	14.01	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230607	13.9	14	13.83	13.91	0.29%	-0.07%	32.98%	113566	1.5814	79.19	13.92	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230606	13.74	14.06	13.68	13.87	0.95%	-0.29%	32.6%	155539	2.1637	106.63	13.91	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230605	13.8	13.86	13.62	13.74	-0.43%	0.29%	31.36%	135020	1.8494	91.34	13.7	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230602	13.37	13.86	13.29	13.8	3.68%	1.4%	31.93%	175313	2.3868	121.05	13.61	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230601	13.6	13.63	13.23	13.31	-2.35%	-0.15%	27.25%	220776	2.943	156.45	13.33	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230531	13.73	13.93	13.63	13.63	-0.94%	-0.94%	30.31%	136500	1.8779	108.65	13.76	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230530	13.65	13.79	13.57	13.76	0.73%	0.44%	31.55%	91773	1.2571	74.83	13.7	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230529	13.59	13.68	13.5	13.66	0.59%	0.44%	30.59%	83835	1.1401	65.88	13.6	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230526	13.58	13.65	13.41	13.58	-0.07%	0.37%	29.83%	63550	0.8598	46.91	13.53	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230525	13.8	13.8	13.19	13.59	-1.38%	0.89%	29.92%	268999	3.6245	178.57	13.47	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230524	14.52	14.52	14.26	14.3	-1.85%	-0.28%	36.71%	133266	1.9105	94.6	14.34	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230523	14.7	14.83	14.47	14.57	-0.88%	-0.48%	39.29%	145823	2.135	95.91	14.64	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230522	14.54	14.72	14.46	14.7	1.03%	0.62%	40.54%	90560	1.3232	54.47	14.61	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230519	14.53	14.61	14.43	14.55	0.55%	0.14%	39.1%	84141	1.2222	47.84	14.53	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230518	14.46	14.67	14.37	14.47	0.21%	-0.28%	38.34%	102623	1.4894	53.69	14.51	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230517	14.41	14.48	14.33	14.44	0.14%	0.21%	38.05%	109722	1.5815	55.27	14.41	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230516	14.56	14.67	14.35	14.42	-1.23%	-0.41%	37.86%	122098	1.7684	58.23	14.48	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230515	14.41	14.61	14.33	14.6	1.46%	1.04%	39.58%	149341	2.1575	65.86	14.45	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230510	15.07	15.08	14.77	15.07	-0.2%	1.01%	44.07%	188602	2.8142	81.62	14.92	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230509	15.3	15.47	15.04	15.1	-1.24%	-0.98%	44.36%	229048	3.4941	76.35	15.25	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230508	15.17	15.4	14.95	15.29	1.26%	0.46%	46.18%	259793	3.9541	81.63	15.22	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230505	14.7	15.26	14.56	15.1	2.72%	1.48%	44.36%	276916	4.1216	80.52	14.88	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230504	14.46	14.76	14.39	14.7	0.82%	0.48%	40.54%	175229	2.5641	44.69	14.63	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230428	14.18	14.63	14.17	14.58	2.46%	0.62%	39.39%	235136	3.4061	53.71	14.49	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230427	14.2	14.39	14.1	14.23	-0.49%	0.07%	36.04%	165698	2.3556	37.32	14.22	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230426	14.31	14.4	14	14.3	-0.63%	0.56%	36.71%	234169	3.3291	52.39	14.22	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230425	14.67	14.79	14.11	14.39	-1.91%	0.14%	37.57%	287877	4.1364	65.08	14.37	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230424	14.66	14.87	14.42	14.67	-0.07%	0.07%	40.25%	253670	3.7189	58.12	14.66	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230421	14.88	14.93	14.1	14.68	-5.53%	0.41%	40.34%	973111	14.2294	223.47	14.62	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230420	15.81	16	15.28	15.54	-2.26%	0%	48.57%	396803	6.168	118.54	15.54	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230419	16.1	16.5	15.83	15.9	-1%	-1.18%	52.01%	413656	6.6561	138.6	16.09	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230418	15.79	16.15	15.7	16.06	2.95%	0.31%	53.54%	646195	10.3454	233.84	16.01	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230417	14.78	15.75	14.76	15.6	5.05%	1.17%	49.14%	558877	8.6157	220.13	15.42	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230414	14.96	15.01	14.72	14.85	-0.74%	0.07%	41.97%	209772	3.1128	92.13	14.84	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230413	15.18	15.2	14.91	14.96	-1.64%	-0.2%	43.02%	185618	2.7815	81.18	14.99	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230412	15.35	15.46	15.15	15.21	-0.98%	-0.26%	45.41%	219050	3.3395	99.95	15.25	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230411	15.07	15.57	15.03	15.36	1.86%	-0.07%	46.85%	296178	4.5524	143.38	15.37	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230410	15.22	15.55	14.99	15.08	-0.92%	-1.05%	44.17%	221631	3.3778	111.73	15.24	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230407	15.18	15.23	15.07	15.22	0.59%	0.2%	45.51%	170831	2.5944	89.18	15.19	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230406	14.95	15.16	14.94	15.13	0.53%	0.33%	44.65%	143077	2.1579	67.77	15.08	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230404	15.08	15.25	14.94	15.05	-0.73%	-0.07%	43.88%	192840	2.9045	80.6	15.06	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230403	14.65	15.19	14.52	15.16	3.76%	1.07%	44.93%	348387	5.2258	139.99	15	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230331	14.78	14.85	14.58	14.61	-1.68%	-0.68%	39.67%	221814	3.263	86.53	14.71	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230330	14.5	14.89	14.32	14.86	2.55%	1.57%	42.07%	245179	3.5871	96.96	14.63	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230329	14.71	14.78	14.44	14.49	-1.36%	-0.34%	38.53%	132996	1.934	54.35	14.54	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230328	14.81	14.9	14.67	14.69	-0.74%	-0.74%	40.44%	113035	1.6727	47.08	14.8	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230327	14.89	14.89	14.5	14.8	-0.27%	0.82%	41.49%	207196	3.0408	83.18	14.68	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230324	14.89	14.93	14.7	14.84	0%	0.34%	41.87%	153323	2.2683	64.08	14.79	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230323	14.31	14.95	14.21	14.84	3.41%	0.88%	41.87%	363572	5.3476	150.9	14.71	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230322	14.72	14.75	14.19	14.35	-2.11%	-0.07%	37.19%	443704	6.3706	190.13	14.36	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230321	14.8	15.03	14.56	14.66	-2.2%	-0.48%	40.15%	286552	4.2199	141.49	14.73	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230320	14.52	15.28	14.49	14.99	3.67%	-0.07%	43.31%	372748	5.5923	189.06	15	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230317	14.6	14.74	14.45	14.46	0.14%	-0.75%	38.24%	173944	2.5347	91.66	14.57	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230316	14.6	14.74	14.41	14.44	-1.57%	-0.89%	38.05%	148872	2.1685	77.4	14.57	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230315	14.53	14.78	14.5	14.67	1.52%	0%	40.25%	127979	1.8774	65.04	14.67	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230314	14.73	14.78	14.33	14.45	-2.3%	-0.14%	38.15%	186865	2.7038	86.81	14.47	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230313	14.64	14.85	14.55	14.79	0.82%	0.48%	41.4%	127914	1.8824	61.63	14.72	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230310	14.87	14.93	14.61	14.67	-1.87%	-0.41%	40.25%	167561	2.4686	79.07	14.73	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230309	15.23	15.25	14.87	14.95	-1.64%	-0.27%	42.93%	218904	3.2812	105.19	14.99	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230308	15.19	15.3	15.05	15.2	-0.26%	0.2%	45.32%	177432	2.6912	85.87	15.17	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230307	15.47	15.66	15.2	15.24	-1.04%	-1.1%	45.7%	256430	3.951	126.93	15.41	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230306	15.71	15.77	15.36	15.4	-1.35%	-0.32%	47.23%	238097	3.6782	121.89	15.45	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230303	15.62	15.69	15.5	15.61	0.13%	0.19%	49.24%	184505	2.8742	90.06	15.58	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230302	15.6	15.8	15.48	15.59	-0.13%	-0.26%	49.04%	192654	3.0121	94.4	15.63	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230301	15.17	15.64	15.15	15.61	3.04%	0.58%	49.24%	266922	4.1427	126.23	15.52	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230228	15.19	15.25	15.07	15.15	-0.2%	0%	44.84%	138711	2.1009	64.29	15.15	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230227	15.3	15.32	15.04	15.18	-0.78%	0.07%	45.12%	168062	2.5502	71.28	15.17	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230224	15.65	15.66	15.25	15.3	-2.3%	-0.39%	46.27%	157418	2.4185	61.85	15.36	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230223	15.51	15.76	15.51	15.66	0.64%	0.19%	49.71%	217950	3.4076	88.74	15.63	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230222	15.53	15.67	15.41	15.56	-0.13%	0.06%	48.76%	158225	2.4606	66.9	15.55	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230221	15.62	15.74	15.46	15.58	-0.32%	-0.06%	48.95%	192529	3.002	83.35	15.59	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230220	14.97	15.67	14.97	15.63	4.76%	0.64%	49.43%	348284	5.4094	152.74	15.53	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230217	15.05	15.3	14.92	14.92	-1.52%	-1.26%	42.64%	189022	2.8552	86.23	15.11	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230216	15.32	15.48	14.87	15.15	-1.5%	-0.39%	44.84%	253580	3.8572	107.17	15.21	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230215	15.65	15.68	15.29	15.38	-1.73%	-0.19%	47.04%	257180	3.9631	105.28	15.41	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230214	15.36	15.69	15.2	15.65	1.69%	0.97%	49.62%	330342	5.1209	136.51	15.5	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230213	14.81	15.39	14.79	15.39	3.57%	1.25%	47.13%	385539	5.8596	169.58	15.2	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230210	14.86	14.98	14.79	14.86	0%	-0.13%	42.07%	114067	1.6968	52.97	14.88	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230209	14.65	14.89	14.62	14.86	1.09%	0.27%	42.07%	119792	1.7754	54.42	14.82	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230208	14.69	14.83	14.64	14.7	0.07%	-0.27%	40.54%	114323	1.6849	50.96	14.74	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230207	14.6	14.77	14.49	14.69	1.45%	0.14%	40.44%	161527	2.3692	71.64	14.67	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230206	14.52	14.64	14.45	14.48	-1.56%	-0.21%	38.43%	212818	3.0873	93.44	14.51	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230203	15	15.05	14.62	14.71	-2.58%	-0.14%	40.63%	387383	5.7077	173.21	14.73	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230202	14.87	15.16	14.76	15.1	1.55%	0.67%	44.36%	366205	5.4948	184.56	15	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230201	14.75	14.89	14.55	14.87	0.81%	0.95%	42.16%	258535	3.8088	145.57	14.73	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230131	14.74	14.87	14.67	14.75	0.07%	-0.14%	41.01%	143275	2.1158	83.65	14.77	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230130	14.92	15	14.7	14.74	-0.07%	-0.67%	40.92%	222253	3.2993	129.6	14.84	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230120	14.6	14.81	14.56	14.75	1.1%	0.2%	41.01%	157848	2.3238	95.1	14.72	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230119	14.52	14.59	14.43	14.59	0%	0.55%	39.48%	155006	2.2486	91.05	14.51	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230118	14.55	14.66	14.5	14.59	0.27%	0.07%	39.48%	118575	1.7289	67.99	14.58	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230117	14.6	14.6	14.42	14.55	0.07%	0.41%	39.1%	165119	2.3921	90.18	14.49	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230116	14.54	14.68	14.44	14.54	0%	-0.41%	39.01%	206701	3.0171	107.56	14.6	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230113	14.29	14.56	14.27	14.54	1.68%	0.48%	39.01%	178858	2.588	93.48	14.47	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230112	14.35	14.42	14.21	14.3	-0.28%	-0.07%	36.71%	136997	1.9601	69.13	14.31	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230111	14.35	14.52	14.28	14.34	0.49%	-0.69%	37.09%	207488	2.9958	100.5	14.44	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230110	14.28	14.32	14.1	14.27	0.14%	0.14%	36.42%	169178	2.4103	83.37	14.25	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230109	14.12	14.28	14.04	14.25	1.79%	0.42%	36.23%	165913	2.3544	82.58	14.19	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230106	13.95	14.17	13.9	14	0.57%	-0.36%	33.84%	187635	2.6364	93.1	14.05	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230105	13.9	13.96	13.79	13.92	0.29%	0.29%	33.08%	209507	2.9088	102.41	13.88	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230104	13.9	14.05	13.79	13.88	-0.43%	-0.36%	32.7%	201870	2.8117	97.99	13.93	0%	10.79	0%	10.64	0%	10.46	0%	0%
20230103	13.7	13.98	13.52	13.94	1.68%	0.8%	33.27%	282738	3.91	138.44	13.83	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221230	13.53	13.93	13.53	13.71	1.33%	-0.29%	31.07%	195350	2.6859	99.43	13.75	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221229	13.35	13.58	13.17	13.53	1.12%	0.89%	29.35%	244144	3.2748	120.24	13.41	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221228	13.74	13.74	13.29	13.38	-3.04%	-0.15%	27.92%	256709	3.4401	131.5	13.4	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221227	13.54	13.85	13.45	13.8	2.3%	0.58%	31.93%	154629	2.1215	85.13	13.72	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221226	13.7	13.7	13.4	13.49	-1.17%	0.07%	28.97%	148584	2.0036	81.76	13.48	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221223	13.73	13.91	13.5	13.65	-1.02%	-0.22%	30.5%	158372	2.1663	81	13.68	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221222	13.88	14.01	13.65	13.79	0%	0%	31.84%	197070	2.7181	99.71	13.79	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221221	13.91	13.91	13.57	13.79	0%	0.44%	31.84%	233176	3.2012	118.11	13.73	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221220	14.1	14.11	13.66	13.79	-2.13%	-0.22%	31.84%	170768	2.3604	86.53	13.82	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221219	14.36	14.57	13.98	14.09	-2.56%	-0.56%	34.7%	203031	2.8775	95.49	14.17	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221216	14.21	14.59	14.13	14.46	1.54%	0.21%	38.24%	183912	2.6532	75.15	14.43	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221215	14.4	14.48	14.1	14.24	-1.45%	0.07%	36.14%	152341	2.1672	62.6	14.23	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221214	14.37	14.74	14.31	14.45	0.56%	-0.69%	38.15%	149826	2.1797	61.67	14.55	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221213	14.3	14.47	14.28	14.37	0.56%	0%	37.38%	117018	1.6817	45.73	14.37	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221212	14.65	14.69	14.2	14.29	-3.12%	-0.42%	36.62%	294437	4.2238	104.13	14.35	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221209	14.62	14.77	14.5	14.75	0.82%	0.75%	41.01%	180303	2.64	65.94	14.64	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221208	14.55	14.71	14.45	14.63	0.41%	0.27%	39.87%	174349	2.5446	62.71	14.59	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221207	14.63	14.81	14.5	14.57	-0.88%	-0.48%	39.29%	228805	3.3503	80.9	14.64	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221206	14.85	15.04	14.59	14.7	-1.67%	-0.27%	40.54%	351642	5.1846	125.99	14.74	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221205	14.43	15.17	14.43	14.95	3.82%	0.47%	42.93%	539980	8.0328	194.4	14.88	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221202	14.32	14.47	14.3	14.4	0.14%	0.07%	37.67%	135343	1.948	53.58	14.39	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221201	14.5	14.79	14.31	14.38	0.14%	-0.76%	37.48%	226970	3.2897	89.84	14.49	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221130	14.39	14.56	14.33	14.36	-0.07%	-0.49%	37.28%	210722	3.0412	81.6	14.43	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221129	14.07	14.52	14.05	14.37	2.5%	0.28%	37.38%	370896	5.3165	140.52	14.33	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221128	13.84	14.02	13.58	14.02	0.14%	1.45%	34.03%	267175	3.6931	97.75	13.82	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221125	13.97	14.22	13.9	14	0.14%	-0.64%	33.84%	225335	3.1757	78.64	14.09	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221124	14	14.35	13.91	13.98	-0.14%	-0.92%	33.65%	239597	3.3805	80.01	14.11	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221123	14.05	14.18	13.87	14	-0.43%	-0.14%	33.84%	221804	3.1092	75.73	14.02	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221122	13.73	14.17	13.71	14.06	1.52%	0.21%	34.42%	383212	5.3752	133.43	14.03	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221121	13.61	13.88	13.46	13.85	1.61%	1.24%	32.41%	225706	3.0872	80.19	13.68	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221118	13.78	13.78	13.62	13.63	-0.87%	-0.22%	30.31%	162432	2.2193	54.92	13.66	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221117	13.78	13.78	13.5	13.75	0.29%	1.03%	31.45%	293065	3.9885	95.67	13.61	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221116	13.7	14	13.66	13.71	-0.51%	-1.01%	31.07%	267235	3.7021	92.86	13.85	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221115	13.28	13.83	13.13	13.78	4.16%	1.62%	31.74%	394051	5.3451	136.79	13.56	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221114	13.6	13.81	13.2	13.23	-1.27%	-2.07%	26.48%	461036	6.2277	170.06	13.51	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221111	13.45	13.53	13.26	13.4	2.45%	0%	28.11%	373742	5.0082	153.61	13.4	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221110	13.01	13.12	12.9	13.08	-0.15%	0.62%	25.05%	170316	2.2141	73.32	13	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221109	13.1	13.3	13.02	13.1	-0.76%	-0.23%	25.24%	177862	2.3356	73.88	13.13	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221108	13.12	13.2	12.95	13.2	0.92%	0.76%	26.2%	273924	3.5893	111.33	13.1	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221107	12.7	13.19	12.65	13.08	3.4%	0.77%	25.05%	385451	5.0026	154.09	12.98	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221104	12.27	12.73	12.26	12.65	3.18%	0.64%	20.94%	278803	3.5055	96.92	12.57	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221103	12.08	12.32	12	12.26	0.82%	0.08%	17.21%	178576	2.1874	62.1	12.25	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221102	12.03	12.23	11.95	12.16	0.91%	0.33%	16.25%	241718	2.93	82.88	12.12	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221101	11.71	12.05	11.71	12.05	2.99%	1.18%	15.2%	249325	2.9687	85.36	11.91	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221031	11.69	11.9	11.62	11.7	-1.18%	-0.26%	11.85%	195677	2.2945	67.63	11.73	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221028	12.1	12.11	11.78	11.84	-1.74%	-0.59%	13.19%	222029	2.6444	78.39	11.91	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221027	11.75	12.13	11.75	12.05	2.64%	0.75%	15.2%	300949	3.6003	106.77	11.96	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221026	11.69	11.93	11.65	11.74	0.43%	-0.34%	12.24%	249905	2.9451	92.52	11.78	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221025	11.57	11.81	11.47	11.69	1.12%	0.26%	11.76%	327960	3.8225	122.47	11.66	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221024	12.31	12.32	11.44	11.56	-8.4%	-1.62%	10.52%	741021	8.7107	284.32	11.75	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221021	12.8	12.92	12.57	12.62	-1.48%	-0.71%	20.65%	203002	2.5805	100.22	12.71	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221020	12.93	13.02	12.79	12.81	-1.39%	-0.39%	22.47%	179871	2.3128	93.54	12.86	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221019	13.26	13.26	12.95	12.99	-2.04%	-0.69%	24.19%	180608	2.3615	96.17	13.08	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221018	13.34	13.44	13.24	13.26	-0.3%	-0.38%	26.77%	158076	2.1037	87.12	13.31	0%	10.79	0%	10.64	0%	10.46	0%	0%
20221017	13.3	13.37	13.22	13.3	-0.15%	0.15%	27.15%	156705	2.0809	82.82	13.28	0%	10.79	0%	10.64	0%	10.46	0%	0%
20220720	15.4	15.44	15.23	15.31	-0.07%	0.07%	46.37%	258866	3.9611	122.95	15.3	40.75%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220719	15.2	15.43	15.09	15.32	1.26%	0.33%	46.46%	341199	5.2109	161.74	15.27	40.48%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220718	14.89	15.16	14.8	15.13	1.75%	0.93%	44.65%	375635	5.6315	174.79	14.99	37.9%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220715	15.28	15.29	14.87	14.87	-3.32%	-1.26%	42.16%	574847	8.6566	268.68	15.06	38.55%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220714	15.48	15.56	15.33	15.38	-1.03%	-0.26%	47.04%	338349	5.2173	161.94	15.42	41.86%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220713	15.33	15.68	15.29	15.54	1.77%	0.39%	48.57%	455067	7.0455	218.68	15.48	42.41%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220712	15.43	15.5	15.18	15.27	0.53%	-0.26%	45.98%	457364	7.0006	217.29	15.31	40.85%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220711	15.82	15.82	14.98	15.19	-3.62%	0%	45.22%	561379	8.5296	264.74	15.19	39.74%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220708	16.16	16.19	15.74	15.76	-1.68%	-0.94%	50.67%	395710	6.2942	195.36	15.91	46.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220707	16.17	16.3	15.97	16.03	-1.54%	-0.43%	53.25%	396460	6.3826	198.1	16.1	48.11%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220706	17.14	17.27	16.08	16.28	-5.51%	-1.33%	55.64%	694991	11.4661	355.89	16.5	51.79%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220705	17.33	17.57	16.88	17.23	-0.4%	0.64%	64.72%	461984	7.9087	245.47	17.12	57.5%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220704	17.45	17.57	17.24	17.3	-0.69%	-0.17%	65.39%	377721	6.5451	203.15	17.33	59.43%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220701	17.4	17.63	17.3	17.42	0.06%	-0.06%	66.54%	374399	6.5262	202.56	17.43	60.35%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220630	17.25	17.57	17.15	17.41	0.93%	0%	66.44%	374418	6.5175	202.29	17.41	60.17%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220629	17.26	17.78	17.12	17.25	-0.06%	-1.2%	64.91%	542854	9.4787	294.2	17.46	60.63%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220628	17.17	17.29	16.96	17.26	0.82%	0.58%	65.01%	324790	5.5734	172.99	17.16	57.87%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220627	16.98	17.23	16.91	17.12	1.36%	0.41%	63.67%	424181	7.2317	224.46	17.05	56.85%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220624	16.81	17.02	16.75	16.89	0.48%	0%	61.47%	326778	5.5181	171.27	16.89	55.38%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220623	16.68	16.83	16.45	16.81	0.78%	1.08%	60.71%	290877	4.8376	150.15	16.63	52.99%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220622	16.94	16.97	16.68	16.68	-1.48%	-0.6%	59.46%	263376	4.4206	137.21	16.78	54.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220621	16.9	17	16.76	16.93	0.12%	0.3%	61.85%	333236	5.6237	174.55	16.88	55.29%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220620	16.5	17.04	16.43	16.91	2.3%	0.71%	61.66%	522355	8.7708	272.23	16.79	54.46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220617	16.37	16.6	16.26	16.53	0.24%	0.49%	58.03%	301177	4.9556	153.81	16.45	51.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220616	16.71	16.82	16.41	16.49	-1.32%	-0.42%	57.65%	357834	5.927	183.96	16.56	52.35%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220615	16.71	16.95	16.56	16.71	-0.06%	-0.48%	59.75%	542307	9.1054	282.61	16.79	54.46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220614	16.4	16.73	16.2	16.72	0.78%	1.27%	59.85%	406066	6.7029	208.05	16.51	51.89%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220613	16.38	16.66	16.33	16.59	0.55%	0.61%	58.6%	302820	4.9922	154.95	16.49	51.7%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220610	16.2	16.55	16.1	16.5	1.29%	0.73%	57.74%	371348	6.0816	188.76	16.38	50.69%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220609	16.35	16.5	16.12	16.29	0.06%	0%	55.74%	355621	5.7925	179.79	16.29	49.86%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220608	16.35	16.53	16.07	16.28	-0.31%	0.25%	55.64%	408727	6.6397	206.08	16.24	49.4%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220607	16.67	16.7	16.25	16.33	-2.33%	-0.43%	56.12%	506020	8.2967	257.51	16.4	50.87%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220606	16.37	16.74	16.19	16.72	1.7%	1.7%	59.85%	462438	7.6042	236.02	16.44	51.24%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220602	16.48	16.55	16.32	16.44	-0.78%	0.24%	57.17%	261005	4.2816	132.89	16.4	50.87%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220601	16.4	16.62	16.2	16.57	1.41%	0.42%	58.41%	439133	7.2452	224.88	16.5	51.79%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220531	16.17	16.45	16.13	16.34	1.43%	0.12%	56.21%	311541	5.0844	157.81	16.32	50.14%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220530	15.83	16.24	15.83	16.11	1.96%	0.06%	54.02%	352989	5.6847	176.44	16.1	48.11%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220527	15.6	16.05	15.56	15.8	1.8%	-0.5%	51.05%	336211	5.3402	165.75	15.88	46.09%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220526	15.76	15.76	15.33	15.52	-0.83%	0.06%	48.37%	279204	4.3298	134.39	15.51	42.69%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220525	16.1	16.23	15.97	16.13	0.19%	0.37%	54.21%	220242	3.5389	109.84	16.07	47.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220524	16.51	16.6	16.07	16.1	-2.42%	-1.53%	53.92%	301844	4.9359	153.2	16.35	50.41%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220523	16.63	16.64	16.35	16.5	-0.6%	0.36%	57.74%	323033	5.3116	164.86	16.44	51.24%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220520	16.1	16.6	16.03	16.6	3.62%	1.34%	58.7%	461273	7.5559	234.52	16.38	50.69%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220519	15.91	16.08	15.7	16.02	0.38%	0.95%	53.15%	293478	4.6571	144.55	15.87	46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220518	16.24	16.3	15.95	15.96	-1.6%	-0.62%	52.58%	284459	4.5687	141.8	16.06	47.75%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220517	16.17	16.29	15.97	16.22	0.81%	0.12%	55.07%	203361	3.2938	102.23	16.2	49.03%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220516	16.36	16.42	16.04	16.09	-0.86%	-0.49%	53.82%	233436	3.7739	117.13	16.17	48.76%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220513	15.99	16.48	15.99	16.23	2.01%	-0.55%	55.16%	417778	6.8185	211.63	16.32	50.14%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220512	15.83	16.04	15.72	15.91	-0.13%	0.19%	52.1%	271090	4.3046	133.61	15.88	46.09%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220511	15.9	16.19	15.85	15.93	0.38%	-0.62%	52.29%	343856	5.5103	171.03	16.03	47.47%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220510	15.76	16.02	15.66	15.87	-0.69%	0.25%	51.72%	257886	4.0817	126.69	15.83	45.63%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220509	15.7	16.07	15.67	15.98	1.08%	0.31%	52.77%	204653	3.2604	101.2	15.93	46.55%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220506	15.8	15.98	15.7	15.81	-1.62%	0%	51.15%	261325	4.1321	128.25	15.81	45.45%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220505	15.87	16.28	15.7	16.07	2.16%	0%	53.63%	489399	7.865	244.12	16.07	47.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220429	15.72	15.88	15.4	15.73	0.9%	0.45%	50.38%	379382	5.9403	184.38	15.66	44.07%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220428	15.28	15.83	15.15	15.59	1.3%	0.13%	49.04%	414558	6.4531	200.29	15.57	43.24%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220427	14.73	15.43	14.73	15.39	4.48%	1.32%	47.13%	482398	7.3271	227.42	15.19	39.74%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220426	14.59	15.15	14.41	14.73	3.01%	-0.27%	40.82%	401218	5.925	183.9	14.77	35.88%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220425	14.68	14.88	14.24	14.3	-3.83%	-2.05%	36.71%	268013	3.9123	121.43	14.6	34.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220422	14.63	14.97	14.42	14.87	1.23%	1.36%	42.16%	230166	3.3774	104.83	14.67	34.96%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220421	15.06	15.14	14.63	14.69	-2.84%	-1.08%	40.44%	298433	4.4307	137.52	14.85	36.61%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220420	15.54	15.6	15.06	15.12	-2.64%	-0.79%	44.55%	356761	5.4375	168.77	15.24	40.2%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220419	15.78	15.95	15.41	15.53	-1.77%	-0.51%	48.47%	332209	5.185	160.93	15.61	43.61%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220418	15.8	15.99	15.73	15.81	-1.37%	-0.19%	51.15%	215859	3.4195	106.14	15.84	45.72%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220415	16.03	16.4	15.98	16.03	-0.87%	-0.93%	53.25%	217216	3.5139	109.07	16.18	48.85%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220414	15.78	16.3	15.66	16.17	3.06%	0.75%	54.59%	297275	4.7716	148.1	16.05	47.65%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220413	15.99	15.99	15.68	15.69	-2.55%	-0.63%	50%	210487	3.3245	103.19	15.79	45.26%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220412	15.76	16.17	15.52	16.1	1.32%	1.19%	53.92%	287383	4.5716	141.89	15.91	46.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220411	16.1	16.33	15.8	15.89	-2.52%	-0.75%	51.91%	399268	6.3916	198.38	16.01	47.29%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220408	15.38	16.45	15.37	16.3	5.78%	2%	55.83%	724604	11.5767	359.32	15.98	47.01%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220407	15.34	15.74	15.3	15.41	-0.13%	-0.71%	47.32%	381268	5.9184	183.7	15.52	42.78%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220401	15.06	15.27	14.91	15.19	-0.33%	0.53%	45.22%	265417	4.01	124.46	15.11	39.01%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220331	15.36	15.45	15.14	15.24	-1.17%	-0.2%	45.7%	191800	2.9288	90.9	15.27	40.48%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220330	15.25	15.51	15.2	15.42	1.65%	0.39%	47.42%	266469	4.0929	127.04	15.36	41.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220329	15	15.2	14.98	15.17	0.2%	0.46%	45.03%	180474	2.726	84.61	15.1	38.91%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220328	14.99	15.22	14.72	15.14	-0.26%	1.07%	44.74%	239862	3.5923	111.5	14.98	37.81%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220325	15.36	15.5	15.15	15.18	-0.72%	-0.91%	45.12%	229946	3.5218	109.31	15.32	40.94%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220324	15.4	15.48	15.23	15.29	-1.8%	-0.26%	46.18%	269833	4.1354	128.36	15.33	41.03%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220323	15.65	15.75	15.49	15.57	-0.51%	0.06%	48.85%	243538	3.7896	117.62	15.56	43.15%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220322	15.74	15.79	15.51	15.65	-0.89%	0.32%	49.62%	325339	5.0743	157.5	15.6	43.51%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220321	16.26	16.29	15.6	15.79	-2.35%	-0.44%	50.96%	443866	7.0389	218.47	15.86	45.91%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220318	16.04	16.23	15.88	16.17	0.5%	0.62%	54.59%	241559	3.8829	120.52	16.07	47.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220317	15.86	16.25	15.81	16.09	3.47%	0.19%	53.82%	493316	7.924	245.95	16.06	47.75%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220316	14.85	15.65	14.53	15.55	6.29%	3.19%	48.66%	396509	5.9757	185.47	15.07	38.64%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220315	15.37	15.45	14.6	14.63	-5.98%	-2.73%	39.87%	350994	5.278	163.82	15.04	38.36%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220311	15.62	16.07	15.55	15.93	0.38%	1.01%	52.29%	316720	4.9941	155.01	15.77	45.08%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220310	15.9	16.05	15.7	15.87	4.75%	0%	51.72%	418564	6.6428	206.18	15.87	46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220309	15.36	15.58	14.51	15.15	-1.17%	0.8%	44.84%	476883	7.1678	222.48	15.03	38.27%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220308	16.15	16.22	15.3	15.33	-4.72%	-2.48%	46.56%	399868	6.2847	195.07	15.72	44.62%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220307	16.32	16.57	16	16.09	-1.59%	-0.86%	53.82%	445652	7.2347	224.55	16.23	49.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220304	16.57	16.6	16.33	16.35	-1.98%	-0.61%	56.31%	299817	4.9306	153.04	16.45	51.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220303	16.75	16.78	16.6	16.68	-0.24%	0%	59.46%	284443	4.7452	147.28	16.68	53.45%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220302	16.95	16.99	16.68	16.72	-1.88%	-0.42%	59.85%	374137	6.282	194.98	16.79	54.46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220301	17.17	17.41	16.88	17.04	-0.06%	-0.53%	62.91%	406139	6.9579	215.96	17.13	57.59%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220228	17.17	17.33	16.98	17.05	-0.29%	-0.12%	63%	183806	3.1378	97.39	17.07	57.04%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220225	16.9	17.27	16.9	17.1	1.85%	-0.23%	63.48%	330159	5.6585	175.63	17.14	57.68%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220224	17.21	17.22	16.5	16.79	-2.44%	-0.42%	60.52%	394969	6.6584	206.66	16.86	55.11%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220223	17.02	17.24	17.02	17.21	0.7%	0.23%	64.53%	164856	2.8305	87.85	17.17	57.96%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220222	17.08	17.16	16.9	17.09	-0.81%	0.41%	63.38%	235234	4.0045	124.29	17.02	56.58%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220221	17.3	17.34	17.08	17.23	-0.63%	0.12%	64.72%	200869	3.4565	107.28	17.21	58.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220218	17.24	17.38	17.21	17.34	0.17%	0.17%	65.77%	163690	2.8327	87.92	17.31	59.25%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220217	17.44	17.45	17.2	17.31	-0.12%	0%	65.49%	243298	4.2108	130.7	17.31	59.25%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220216	16.88	17.45	16.88	17.33	3.09%	0.29%	65.68%	560400	9.6864	300.65	17.28	58.97%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220215	16.69	16.85	16.67	16.81	0.54%	0.3%	60.71%	220337	3.6933	114.63	16.76	54.19%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220214	16.95	17.08	16.66	16.72	-1.88%	-0.71%	59.85%	315083	5.3067	164.71	16.84	54.92%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220211	16.83	17.39	16.81	17.04	0.35%	-0.7%	62.91%	456784	7.838	243.28	17.16	57.87%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220210	17.05	17.13	16.82	16.98	-0.24%	0.06%	62.33%	301988	5.1257	159.09	16.97	56.12%	10.79	0%	10.64	0%	10.46	0%	0.7%
20220209	16.83	17.08	16.71	17.02	1.01%	0.29%	62.72%	383092	6.5008	201.77	16.97	56.12%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211203	17.77	17.84	17.48	17.76	-0.11%	0.57%	69.79%	369330	6.5229	202.46	17.66	62.47%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211202	17.75	17.96	17.58	17.78	0.45%	0%	69.98%	483650	8.6011	266.96	17.78	63.57%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211201	17.54	17.7	17.44	17.7	1.14%	0.57%	69.22%	570311	10.0387	311.58	17.6	61.91%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211130	17.17	17.75	17.16	17.5	2.94%	-0.28%	67.3%	817885	14.3529	445.49	17.55	61.45%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211129	16.89	17.11	16.76	17	-0.99%	0.12%	62.52%	327479	5.5609	172.6	16.98	56.21%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211126	17.1	17.35	17.05	17.17	-0.17%	-0.17%	64.15%	324212	5.5749	173.03	17.2	58.23%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211125	16.84	17.24	16.78	17.2	2.02%	0.76%	64.44%	442185	7.5478	234.27	17.07	57.04%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211124	16.91	17.01	16.77	16.86	-0.82%	-0.06%	61.19%	342779	5.7816	179.45	16.87	55.2%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211123	17.26	17.3	16.85	17	-2.24%	-0.35%	62.52%	642148	10.9567	340.08	17.06	56.95%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211122	17.35	17.44	17.13	17.39	0.52%	0.69%	66.25%	548496	9.4727	294.02	17.27	58.88%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211119	17.1	17.37	16.9	17.3	1.23%	0.76%	65.39%	426199	7.3177	227.13	17.17	57.96%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211118	16.95	17.26	16.83	17.09	1.3%	-0.23%	63.38%	582602	9.9785	309.71	17.13	57.59%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211117	16.68	16.87	16.56	16.87	1.81%	0.72%	61.28%	376274	6.3029	195.63	16.75	54.09%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211116	16.93	17.08	16.45	16.57	-2.01%	-1.19%	58.41%	487193	8.1679	253.52	16.77	54.28%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211115	16.81	17.05	16.67	16.91	0.59%	0.3%	61.66%	463648	7.8161	242.6	16.86	55.11%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211112	17.44	17.46	16.79	16.81	-3.06%	-1.29%	60.71%	669671	11.4058	354.02	17.03	56.67%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211111	17.13	17.35	17.07	17.34	1.23%	0.58%	65.77%	331553	5.7149	177.38	17.24	58.6%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211110	17.8	17.8	16.9	17.13	-3.98%	-0.29%	63.77%	737717	12.6745	393.39	17.18	58.05%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211109	17.85	18.28	17.72	17.84	0.51%	-0.56%	70.55%	350616	6.2897	195.22	17.94	65.04%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211108	17.65	18.14	17.55	17.75	-0.67%	-0.22%	69.69%	435112	7.7395	240.22	17.79	63.66%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211105	18.83	18.86	17.87	17.87	-5.05%	-2.03%	70.84%	600015	10.945	339.71	18.24	67.8%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211104	18.05	19.02	17.96	18.82	4.5%	0.8%	79.92%	600236	11.206	347.81	18.67	71.76%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211103	18.22	18.35	17.7	18.01	-1.96%	0.28%	72.18%	525417	9.4388	292.96	17.96	65.23%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211102	18.81	19.25	18.15	18.37	-2.8%	-1.29%	75.62%	670493	12.476	387.23	18.61	71.21%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211101	19.09	19.3	18.64	18.9	-1.25%	-0.26%	80.69%	530573	10.0564	312.13	18.95	74.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211029	19.23	19.3	18.7	19.14	-0.05%	0.53%	82.98%	482561	9.186	285.12	19.04	75.16%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211028	19.1	19.49	18.95	19.15	0.52%	-0.36%	83.08%	707497	13.5981	422.06	19.22	76.82%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211027	19.06	19.35	18.77	19.05	-0.05%	-0.16%	82.12%	711324	13.5703	421.2	19.08	75.53%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211026	18.32	19.18	18.2	19.06	4.73%	1.76%	82.22%	891605	16.7017	518.39	18.73	72.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211025	18.23	18.36	17.9	18.2	-0.55%	0.72%	74%	502739	9.0821	281.89	18.07	66.24%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211022	17.71	18.68	17.71	18.3	2.87%	-0.16%	74.95%	637477	11.6867	362.73	18.33	68.63%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211021	18.2	18.32	17.66	17.79	-2.2%	-0.56%	70.08%	415795	7.4371	230.83	17.89	64.58%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211020	18.14	18.43	17.86	18.19	-0.05%	0.11%	73.9%	478645	8.6983	269.98	18.17	67.16%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211019	17.83	18.35	17.8	18.2	4.12%	0.66%	74%	746023	13.4889	418.67	18.08	66.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211018	17.17	17.54	17.05	17.48	1.81%	0.87%	67.11%	420591	7.2889	226.23	17.33	59.43%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211015	17.05	17.28	16.91	17.17	1%	0.12%	64.15%	348131	5.9693	185.28	17.15	57.77%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211014	17.15	17.31	16.85	17	-1.45%	-0.18%	62.52%	359692	6.1264	190.15	17.03	56.67%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211013	17.05	17.33	16.74	17.25	1.17%	1.29%	64.91%	380109	6.4737	200.93	17.03	56.67%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211012	17.36	17.58	16.76	17.05	-2.29%	-0.35%	63%	511456	8.7494	271.57	17.11	57.41%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211011	17.83	17.87	17.35	17.45	-1.58%	-0.57%	66.83%	450210	7.9017	245.25	17.55	61.45%	10.79	0%	10.64	0%	10.46	0%	0.7%
20211008	17.9	18	17.41	17.73	0.85%	0.45%	69.5%	480422	8.4818	263.26	17.65	62.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210930	17.7	17.76	17.35	17.58	0.46%	-0.06%	68.07%	562987	9.9052	307.44	17.59	61.82%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210929	18.01	18.12	17.36	17.5	-3.85%	-0.96%	67.3%	596224	10.5352	326.99	17.67	62.56%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210928	18.25	18.65	18.1	18.2	-0.05%	-0.71%	74%	499963	9.1655	284.48	18.33	68.63%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210927	19.29	19.55	18	18.21	-5.5%	-1.89%	74.09%	1018235	18.8953	586.48	18.56	70.75%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210924	19.98	20.1	18.75	19.27	-4.08%	-0.21%	84.23%	887258	17.131	531.71	19.31	77.64%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210923	20.35	20.65	20	20.09	0.15%	-1.03%	92.07%	616076	12.5035	388.09	20.3	86.75%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210922	19.8	20.55	19.71	20.06	-0.64%	-0.15%	91.78%	518186	10.4123	323.18	20.09	84.82%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210917	19.7	20.55	19.58	20.19	1.25%	0.45%	93.02%	643728	12.9411	401.67	20.1	84.91%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210916	20.6	21.25	19.85	19.94	-2.45%	-2.11%	90.63%	846850	17.2475	535.33	20.37	87.4%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210915	20.63	20.82	19.79	20.44	-1.45%	1.04%	95.41%	891686	18.0357	559.8	20.23	86.11%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210914	20.95	21.35	20.46	20.74	-1.66%	-0.48%	98.28%	675816	14.0869	437.23	20.84	91.72%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210913	21.05	21.49	20.65	21.09	1.39%	0.38%	101.63%	728772	15.308	475.13	21.01	93.28%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210910	21.29	21.5	20.59	20.8	-3.26%	-0.38%	98.85%	934364	19.5121	605.62	20.88	92.09%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210909	21.75	22.28	21.15	21.5	-1.38%	-0.32%	105.54%	998551	21.5386	668.52	21.57	98.44%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210908	21.6	21.98	21.09	21.8	1.02%	1.21%	108.41%	1116928	24.0536	746.58	21.54	98.16%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210907	20.19	21.58	19.88	21.58	9.99%	2.96%	106.31%	1531975	32.113	996.73	20.96	92.82%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210906	19.67	20.78	19.6	19.62	0.1%	-1.9%	87.57%	1138226	22.7687	706.7	20	83.99%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210729	14.68	15.15	14.47	14.94	3.39%	0.34%	42.83%	690143	10.2766	318.97	14.89	36.98%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210728	14.4	14.64	13.55	14.45	-0.76%	1.4%	38.15%	800475	11.4038	353.95	14.25	31.09%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210727	15.2	15.5	14.45	14.56	-5.02%	-3.13%	39.2%	1030422	15.4831	480.57	15.03	38.27%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210726	15.83	15.89	14.88	15.33	-4.01%	-0.58%	46.56%	880443	13.5797	421.49	15.42	41.86%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210723	16.1	16.55	15.91	15.97	-1.36%	-1.36%	52.68%	829158	13.424	416.66	16.19	48.94%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210722	15.6	16.19	15.49	16.19	4.12%	1.82%	54.78%	827368	13.1565	408.35	15.9	46.27%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210721	15.79	15.89	15.42	15.55	-1.21%	-0.19%	48.66%	776989	12.1045	375.7	15.58	43.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210720	16	16	15.57	15.74	-3.08%	0.25%	50.48%	841179	13.2101	410.02	15.7	44.43%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210719	16.77	16.98	16.16	16.24	-2.58%	-0.92%	55.26%	830933	13.6188	422.7	16.39	50.78%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210716	16.3	16.97	16.05	16.67	2.52%	0.66%	59.37%	998853	16.5447	513.52	16.56	52.35%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210715	16.16	16.45	15.84	16.26	0.99%	0.43%	55.45%	778726	12.6093	391.37	16.19	48.94%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210714	16.69	16.75	16.01	16.1	-2.72%	-0.8%	53.92%	927332	15.054	467.25	16.23	49.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210713	15.8	16.55	15.76	16.55	3.5%	1.22%	58.22%	1183581	19.3479	600.52	16.35	50.41%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210712	15.44	16.1	15.16	15.99	4.37%	1.85%	52.87%	1436860	22.5649	700.37	15.7	44.43%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210709	15.1	15.42	14.78	15.32	1.19%	1.26%	46.46%	580239	8.7765	272.41	15.13	39.19%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210708	15.26	15.74	14.98	15.14	-1.17%	-1.37%	44.74%	936671	14.378	446.27	15.35	41.21%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210707	14.8	15.56	14.65	15.32	1.86%	0.39%	46.46%	918720	14.0163	435.04	15.26	40.39%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210706	14.6	15.56	14.55	15.04	3.16%	-0.2%	43.79%	921386	13.8897	431.11	15.07	38.64%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210705	15.3	15.35	14.5	14.58	-4.58%	-0.88%	39.39%	882026	12.9736	402.68	14.71	35.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210702	15.4	15.59	15.16	15.28	-0.52%	-0.46%	46.08%	483312	7.4203	230.31	15.35	41.21%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210701	15.6	15.77	15.3	15.36	-0.97%	-0.84%	46.85%	616371	9.55	296.41	15.49	42.5%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210630	15.93	16.01	15.32	15.51	1.44%	-0.45%	48.28%	841318	13.1079	406.85	15.58	43.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210629	15.27	15.75	15.13	15.29	0.07%	-0.59%	46.18%	597022	9.185	285.09	15.38	41.49%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210628	15.34	15.65	15.21	15.28	0.86%	-0.97%	46.08%	589973	9.1012	282.48	15.43	41.95%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210625	15.35	15.38	14.88	15.15	-0.53%	0.07%	44.84%	603465	9.1337	283.49	15.14	39.28%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210624	14.73	15.35	14.65	15.23	2.97%	0.73%	45.6%	772749	11.6812	362.56	15.12	39.1%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210623	14.6	14.82	14.22	14.79	2.42%	1.65%	41.4%	648705	9.437	292.91	14.55	33.85%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210622	14.38	14.72	14.31	14.44	0.91%	-0.35%	38.05%	640904	9.2885	288.3	14.49	33.3%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210621	14.43	14.64	14.22	14.31	-1.04%	-0.56%	36.81%	495359	7.1275	221.22	14.39	32.38%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210618	14.65	14.68	14.32	14.46	-1.5%	0.14%	38.24%	556279	8.0352	249.4	14.44	32.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210617	14.92	15	14.65	14.68	-1.34%	-0.74%	40.34%	351496	5.199	161.37	14.79	36.06%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210616	15.15	15.15	14.73	14.88	-1.91%	-0.07%	42.26%	568330	8.462	262.64	14.89	36.98%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210615	15.55	15.69	15.13	15.17	-3.13%	-0.72%	45.03%	464804	7.1042	220.5	15.28	40.57%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210611	16.09	16.09	15.35	15.66	-2.79%	0.13%	49.71%	624529	9.7659	303.12	15.64	43.88%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210610	15.6	16.2	15.38	16.11	2.68%	1.38%	54.02%	674954	10.7273	332.96	15.89	46.18%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210609	15.73	15.86	15.5	15.69	-0.38%	0.26%	50%	372335	5.8278	180.88	15.65	43.97%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210608	15.86	16.11	15.48	15.75	-0.88%	-0.13%	50.57%	543074	8.5624	265.76	15.77	45.08%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210607	16.21	16.21	15.78	15.89	-2.22%	-0.25%	51.91%	560251	8.9242	276.99	15.93	46.55%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210604	16.12	16.36	15.94	16.25	0.43%	0.31%	55.35%	580312	9.4027	291.84	16.2	49.03%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210603	16.66	16.87	16.18	16.18	-2.94%	-1.7%	54.68%	520485	8.5677	265.93	16.46	51.43%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210602	16.75	17.01	16.43	16.67	-0.06%	-0.18%	59.37%	614313	10.259	318.42	16.7	53.63%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210601	16.2	16.74	15.9	16.68	2.27%	2.33%	59.46%	629450	10.2628	318.54	16.3	49.95%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210531	15.9	16.4	15.72	16.31	1.81%	1.12%	55.93%	531913	8.5805	266.32	16.13	48.39%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210528	16.47	16.75	15.91	16.02	-2.73%	-1.35%	53.15%	619070	10.055	312.09	16.24	49.4%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210527	15.86	16.6	15.76	16.47	2.62%	1.42%	57.46%	734336	11.9259	370.16	16.24	49.4%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210526	15.82	16.28	15.6	16.05	2.23%	0.19%	53.44%	647983	10.3817	322.23	16.02	47.38%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210525	15.09	15.7	15.05	15.7	4.39%	1.95%	50.1%	635608	9.7915	303.91	15.4	41.67%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210524	15.36	15.4	14.8	15.04	-0.4%	0.4%	43.79%	561040	8.4019	260.78	14.98	37.81%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210521	15.78	15.83	15.03	15.1	-2.39%	-0.92%	44.36%	575993	8.7779	272.45	15.24	40.2%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210520	18.41	18.49	17.75	17.91	-4.53%	-0.22%	71.22%	719484	12.9119	400.76	17.95	65.13%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210519	18.79	18.84	18.21	18.76	0%	1.35%	79.35%	416136	7.7019	239.05	18.51	70.29%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210518	18.55	18.95	18.41	18.76	3.76%	0.11%	79.35%	583156	10.9297	339.24	18.74	72.4%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210517	17.38	18.26	17.37	18.08	4.45%	0.78%	72.85%	790075	14.1719	439.87	17.94	65.04%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210514	16.9	17.51	16.81	17.31	5.23%	0.58%	65.49%	855645	14.7228	456.97	17.21	58.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210513	16.58	16.9	16.31	16.45	-1.79%	-0.9%	57.27%	590126	9.7986	304.13	16.6	52.71%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210512	16.88	17.27	16.57	16.75	-2.33%	-0.24%	60.13%	752161	12.6272	391.93	16.79	54.46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210511	18.72	18.75	17.15	17.15	-10.02%	-1.32%	63.96%	1089758	18.9428	587.95	17.38	59.89%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210510	19.5	19.78	18.78	19.06	-0.16%	-1.04%	82.22%	681236	13.1174	407.14	19.26	77.18%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210507	18.75	19.78	18.66	19.09	2.36%	-1.04%	82.5%	793079	15.298	474.82	19.29	77.46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210506	18.2	18.85	18.1	18.65	3.5%	0.43%	78.3%	589383	10.9442	339.69	18.57	70.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210430	18.8	18.85	17.77	18.02	-3.84%	-0.44%	72.28%	570288	10.3209	320.34	18.1	66.51%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210429	18.36	18.85	18.13	18.74	2.07%	0.92%	79.16%	387901	7.203	223.57	18.57	70.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210428	17.83	18.38	17.67	18.36	2.4%	1.21%	75.53%	496561	9.008	279.59	18.14	66.88%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210427	19.1	19.68	17.81	17.93	-4.17%	-2.4%	71.41%	774237	14.2208	441.39	18.37	69%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210426	18.58	19.39	18.47	18.71	1.57%	-1.58%	78.87%	582404	11.071	343.62	19.01	74.89%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210423	18.41	18.6	18.18	18.42	-0.7%	0.27%	76.1%	324572	5.9639	185.11	18.37	69%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210422	18.76	18.91	18.41	18.55	-0.86%	-0.43%	77.34%	298975	5.57	172.88	18.63	71.39%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210421	18.45	18.87	18.16	18.71	0%	1.3%	78.87%	327182	6.0415	187.52	18.47	69.92%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210416	18.56	18.71	18.2	18.3	-1.03%	-0.49%	74.95%	291169	5.3555	166.22	18.39	69.18%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210415	18.68	18.68	18.21	18.49	-1.18%	0.43%	76.77%	226160	4.1643	129.25	18.41	69.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210414	17.7	18.94	17.7	18.71	4.7%	0.7%	78.87%	498195	9.2577	287.34	18.58	70.93%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210413	17.9	18.25	17.48	17.87	0.39%	0.11%	70.84%	572972	10.2263	317.41	17.85	64.21%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210412	18.92	19.2	17.35	17.8	-6.32%	-0.56%	70.17%	929808	16.6447	516.62	17.9	64.67%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210409	19.9	20	18.83	19	-5.14%	-1.55%	81.64%	515926	9.9596	309.13	19.3	77.55%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210408	19.46	20.22	19.27	20.03	2.72%	0.7%	91.49%	490232	9.7522	302.69	19.89	82.98%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210407	19.3	19.58	19.08	19.5	1.46%	0.62%	86.42%	491046	9.5163	295.37	19.38	78.29%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210406	19.48	19.5	18.76	19.22	-1.74%	0.73%	83.75%	533236	10.175	315.81	19.08	75.53%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210402	19.21	19.83	18.95	19.56	1.72%	0.98%	87%	395993	7.6722	238.13	19.37	78.2%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210401	19.29	19.52	18.65	19.23	0.16%	1.05%	83.84%	364935	6.9431	215.5	19.03	75.07%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210330	18.83	19.49	18.7	19.09	1.27%	-0.05%	82.5%	441275	8.4285	261.61	19.1	75.71%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210329	19.1	19.3	18.6	18.85	-0.79%	-0.26%	80.21%	555197	10.4937	325.71	18.9	73.87%	10.79	0%	10.64	0%	10.46	0%	0.7%
20210326	18.81	19.11	18.06	19	3.94%	1.44%	81.64%	822503	15.4049	478.14	18.73	72.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201201	16.8	16.91	16.4	16.68	-0.83%	0.12%	59.46%	407261	6.7845	210.58	16.66	53.27%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201130	17.24	17.34	16.7	16.82	-2.15%	-0.94%	60.8%	411167	6.9809	216.67	16.98	56.21%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201127	16.78	17.2	16.6	17.19	3.93%	1.18%	64.34%	364183	6.1862	192.01	16.99	56.3%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201126	16.89	16.89	16.16	16.54	-0.78%	0.24%	58.13%	415513	6.8572	212.83	16.5	51.79%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201125	17.7	18.22	16.43	16.67	-5.23%	-2%	59.37%	797784	13.5678	421.12	17.01	56.49%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201124	17.6	17.64	17.03	17.59	-1.46%	1.03%	68.16%	376974	6.5629	203.7	17.41	60.17%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201123	17.6	18.72	17.6	17.85	1.71%	-1.71%	70.65%	726607	13.1927	409.48	18.16	67.07%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201120	17.49	17.68	17.25	17.55	1.04%	0.11%	67.78%	305284	5.3507	166.08	17.53	61.27%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201119	17.66	17.66	17.22	17.37	-1.75%	-0.06%	66.06%	363903	6.3233	196.26	17.38	59.89%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201118	17.74	17.86	17.15	17.68	-1.34%	1.03%	69.02%	587440	10.278	319.01	17.5	60.99%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201117	17.87	18.18	17.5	17.92	0.17%	0.34%	71.32%	568229	10.1499	315.03	17.86	64.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201116	17.17	18.08	17.12	17.89	3.83%	1.25%	71.03%	683192	12.0748	374.78	17.67	62.56%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201113	17.28	17.41	16.82	17.23	-0.29%	0.64%	64.72%	555617	9.5112	295.21	17.12	57.5%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201112	16.88	17.41	16.74	17.28	1.35%	0.93%	65.2%	633073	10.8399	336.45	17.12	57.5%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201111	16.36	17.41	16.2	17.05	3.84%	1.01%	63%	1261571	21.2923	660.87	16.88	55.29%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201110	15.53	16.42	15.26	16.42	9.98%	2.18%	56.98%	1183382	19.0164	590.23	16.07	47.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201109	14.58	15.29	14.55	14.93	2.89%	-0.33%	42.73%	527245	7.8961	245.08	14.98	37.81%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201106	15.28	15.3	14.38	14.51	-4.73%	-1.29%	38.72%	544141	7.9963	248.19	14.7	35.23%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201105	14.93	15.3	14.93	15.23	2.77%	0.53%	45.6%	316413	4.7939	148.79	15.15	39.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201104	14.77	14.94	14.66	14.82	0.95%	0.14%	41.68%	223573	3.3084	102.69	14.8	36.15%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201103	14.7	14.88	14.43	14.68	0.89%	0.14%	40.34%	303434	4.4479	138.05	14.66	34.87%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201102	13.82	14.71	13.71	14.55	4.3%	1.54%	39.1%	553314	7.9268	246.03	14.33	31.83%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201030	13.75	14.19	13.68	13.95	1.97%	0%	33.37%	376087	5.2472	162.86	13.95	28.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201029	13.65	13.86	13.44	13.68	-1.72%	-0.22%	30.78%	342216	4.6919	145.63	13.71	26.13%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201028	13.97	13.99	13.62	13.92	0%	0.94%	33.08%	289970	3.999	124.12	13.79	26.86%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201027	13.65	14.02	13.4	13.92	-0.57%	1.31%	33.08%	491327	6.7487	209.47	13.74	26.4%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201026	14.45	14.45	13.5	14	-2.98%	0.5%	33.84%	382868	5.3324	165.51	13.93	28.15%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201023	14.65	14.87	14.37	14.43	-0.89%	-1.43%	37.95%	196121	2.8707	89.1	14.64	34.68%	10.79	0%	10.64	0%	10.46	0%	0.7%
20201022	14.54	14.66	14.26	14.56	-0.27%	0.69%	39.2%	173401	2.5071	77.82	14.46	33.03%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200909	14.7	14.85	14.21	14.38	-5.15%	-0.96%	37.48%	503324	7.3097	226.88	14.52	33.58%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200908	15.54	15.88	15.09	15.16	-1.56%	-1.24%	44.93%	517280	7.9392	246.42	15.35	41.21%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200907	15	16.05	14.97	15.4	2.94%	-1.22%	47.23%	646822	10.0813	312.91	15.59	43.42%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200904	14.65	15.14	14.54	14.96	0.54%	1.01%	43.02%	392836	5.8181	180.58	14.81	36.25%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200903	14.4	15.1	14.36	14.88	3.98%	0.2%	42.26%	581413	8.6329	267.95	14.85	36.61%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200902	14.97	14.99	14.28	14.31	-3.77%	-0.9%	36.81%	509653	7.3616	228.49	14.44	32.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200901	14.85	15.28	14.79	14.87	0.13%	-0.54%	42.16%	381728	5.7056	177.09	14.95	37.53%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200831	14.72	15.26	14.71	14.85	0.95%	-1.13%	41.97%	456107	6.8497	212.6	15.02	38.18%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200828	14.44	14.9	14.35	14.71	0.41%	0.96%	40.63%	411507	5.9967	186.13	14.57	34.04%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200827	14.74	14.96	14.31	14.65	-2.33%	0.34%	40.06%	422919	6.1729	191.6	14.6	34.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200826	15.45	15.47	14.18	15	-0.99%	1.97%	43.4%	986527	14.5156	450.54	14.71	35.33%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200825	14.4	15.15	14.1	15.15	4.41%	3.7%	44.84%	896585	13.0953	406.45	14.61	34.41%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200824	14.57	15.06	14.39	14.51	0.76%	-1.29%	38.72%	593830	8.7293	270.94	14.7	35.23%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200821	14.35	14.65	14.15	14.4	0.35%	0%	37.67%	507090	7.3023	226.65	14.4	32.47%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200820	14.18	14.75	14.1	14.35	-0.21%	-0.49%	37.19%	943248	13.5986	422.08	14.42	32.66%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200819	13.14	14.52	13.08	14.38	8.94%	1.77%	37.48%	1513429	21.3909	663.93	14.13	29.99%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200818	13.21	13.42	13.01	13.2	-0.75%	-0.08%	26.2%	340953	4.5036	139.78	13.21	21.53%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200817	13.15	13.4	12.82	13.3	3.58%	1.06%	27.15%	480759	6.3263	196.36	13.16	21.07%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200814	12.68	12.9	12.52	12.84	1.18%	0.94%	22.75%	354139	4.5062	139.86	12.72	17.02%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200813	12.71	13.15	12.62	12.69	0.08%	-1.09%	21.32%	423872	5.4372	168.76	12.83	18.03%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200812	12.92	13.05	12.33	12.68	-3.35%	0.4%	21.22%	708480	8.9469	277.7	12.63	16.19%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200811	13.42	13.54	13.09	13.12	-1.28%	-1.58%	25.43%	530756	7.074	219.56	13.33	22.63%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200810	12.91	13.53	12.87	13.29	2.07%	0.38%	27.06%	624570	8.272	256.75	13.24	21.8%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200807	13.31	13.48	12.73	13.02	-4.41%	-0.69%	24.47%	788668	10.3425	321.01	13.11	20.61%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200806	13.58	13.84	13.21	13.62	0.44%	0.96%	30.21%	787682	10.6289	329.9	13.49	24.1%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200805	13.78	13.85	13.12	13.56	-1.88%	0.52%	29.64%	776235	10.4713	325.01	13.49	24.1%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200804	13.5	14.1	13.42	13.82	2.37%	0.22%	32.12%	1015909	14.0059	434.72	13.79	26.86%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200803	13.98	14.03	12.46	13.5	-2.46%	1.66%	29.06%	1151999	15.3005	474.9	13.28	22.17%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200731	13.78	13.95	13.45	13.84	-0.5%	1.32%	32.31%	750562	10.2563	318.34	13.66	25.67%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200730	13.18	14.3	13.18	13.91	4.51%	1.31%	32.98%	1219037	16.734	519.39	13.73	26.31%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200729	12.14	13.5	11.87	13.31	8.04%	3.1%	27.25%	1053646	13.6031	422.22	12.91	18.77%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200728	12.1	12.75	11.68	12.32	2.5%	0.49%	17.78%	772818	9.4733	294.03	12.26	12.79%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200727	12.51	12.93	11.82	12.02	2.3%	-2.59%	14.91%	1294303	15.9768	495.89	12.34	13.52%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200724	11.54	12.26	11.31	11.75	0.51%	-0.59%	12.33%	1099897	12.9954	403.35	11.82	8.74%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200723	11.54	11.83	11.27	11.69	-0.93%	0.95%	11.76%	615949	7.1304	221.31	11.58	6.53%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200722	11.93	12.08	11.63	11.8	-0.34%	-0.34%	12.81%	630371	7.4663	231.74	11.84	8.92%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200721	11.83	11.99	11.49	11.84	-1.25%	0.68%	13.19%	966427	11.3608	352.62	11.76	8.19%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200720	11.15	11.99	11.15	11.99	10%	1.78%	14.63%	1824289	21.4821	666.76	11.78	8.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200717	10.19	10.92	10.1	10.9	7.5%	2.64%	4.21%	1095066	11.6332	361.07	10.62	-2.3%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200716	10.36	10.78	10.03	10.14	-1.84%	-2.97%	-3.06%	739120	7.7248	239.76	10.45	-3.86%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200715	10.52	10.66	10.19	10.33	-2.18%	-0.67%	-1.24%	652984	6.7928	210.84	10.4	-4.32%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200714	10.48	10.72	10.29	10.56	0.86%	0.76%	0.96%	812801	8.5198	264.44	10.48	-3.59%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200713	9.75	10.58	9.74	10.47	6.95%	2.45%	0.1%	1133436	11.5805	359.44	10.22	-5.98%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200710	10.1	10.1	9.76	9.79	-4.02%	-1.21%	-6.41%	837058	8.2953	257.47	9.91	-8.83%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200709	9.9	10.22	9.79	10.2	2.93%	2.2%	-2.49%	797301	7.9575	246.99	9.98	-8.19%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200708	9.99	10.01	9.66	9.91	-0.1%	0.92%	-5.26%	790706	7.767	241.07	9.82	-9.66%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200707	10.28	10.4	9.88	9.92	-1.68%	-1.2%	-5.16%	742361	7.4556	231.41	10.04	-7.64%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200706	9.89	10.1	9.8	10.09	4.02%	1.31%	-3.54%	848816	8.4568	262.48	9.96	-8.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200703	9.75	9.96	9.64	9.7	-0.51%	-0.72%	-7.27%	480100	4.6919	145.63	9.77	-10.12%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200702	9.43	9.82	9.41	9.75	2.74%	0.52%	-6.79%	633926	6.146	190.76	9.7	-10.76%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200701	9.16	9.49	9.05	9.49	3.72%	1.61%	-9.27%	459015	4.2855	133.01	9.34	-14.08%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200630	9.29	9.31	9.03	9.15	-1.19%	-0.22%	-12.52%	438864	4.0246	124.92	9.17	-15.64%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200629	9.33	9.46	9.11	9.26	-1.28%	-0.11%	-11.47%	293135	2.716	84.3	9.27	-14.72%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200624	9.28	9.49	9.28	9.38	0.75%	-0.11%	-10.33%	198366	1.8621	57.8	9.39	-13.62%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200623	9.53	9.54	9.29	9.31	-2.72%	-0.75%	-10.99%	397688	3.7306	115.79	9.38	-13.71%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200622	9.41	9.83	9.39	9.57	1.48%	-0.52%	-8.51%	452002	4.3489	134.98	9.62	-11.5%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200619	9.38	9.49	9.36	9.43	0.53%	-0.11%	-9.85%	294555	2.7802	86.29	9.44	-13.16%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200618	9.37	9.48	9.25	9.38	-0.21%	0.43%	-10.33%	289393	2.7018	83.86	9.34	-14.08%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200617	9.4	9.52	9.33	9.4	0%	0%	-10.13%	239454	2.25	69.84	9.4	-13.52%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200616	9.37	9.51	9.26	9.4	1.4%	0.32%	-10.13%	431945	4.0473	125.62	9.37	-13.8%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200615	9.5	9.57	9.27	9.27	-2.73%	-1.38%	-11.38%	402671	3.7868	117.54	9.4	-13.52%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200612	9.49	9.58	9.4	9.53	-1.85%	0.53%	-8.89%	519429	4.9256	152.88	9.48	-12.79%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200611	9.98	10.01	9.62	9.71	-2.22%	-0.82%	-7.17%	452842	4.4342	137.63	9.79	-9.94%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200610	9.89	10.06	9.8	9.93	0.51%	0.2%	-5.07%	636626	6.312	195.91	9.91	-8.83%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200609	9.46	9.98	9.39	9.88	3.89%	0.82%	-5.54%	785106	7.6961	238.87	9.8	-9.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200608	8.92	9.55	8.9	9.51	7.46%	2.37%	-9.08%	831150	7.7195	239.6	9.29	-14.54%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200605	8.98	9.01	8.82	8.85	-1.67%	-0.45%	-15.39%	212997	1.8933	58.76	8.89	-18.22%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200604	9.05	9.12	8.93	9	0.11%	-0.11%	-13.96%	174127	1.5685	48.68	9.01	-17.11%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200603	9.02	9.16	8.96	8.99	-0.22%	-0.99%	-14.05%	340183	3.0897	95.9	9.08	-16.47%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200602	9.06	9.12	8.86	9.01	-0.77%	0.45%	-13.86%	281890	2.5292	78.5	8.97	-17.48%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200601	8.9	9.14	8.81	9.08	2.83%	0.78%	-13.19%	309679	2.7916	86.65	9.01	-17.11%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200529	8.73	8.87	8.65	8.83	1.15%	0.57%	-15.58%	187678	1.6487	51.17	8.78	-19.23%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200528	8.83	8.91	8.63	8.73	-1.24%	-0.23%	-16.54%	219983	1.9259	59.78	8.75	-19.5%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200527	9	9	8.78	8.84	-1.56%	-0.11%	-15.49%	213208	1.8877	58.59	8.85	-18.58%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200526	9	9.24	8.89	8.98	-0.11%	-0.88%	-14.15%	340314	3.0822	95.67	9.06	-16.65%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200525	8.88	9.05	8.82	8.99	1.12%	0.56%	-14.05%	166648	1.4892	46.22	8.94	-17.76%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200522	9.3	9.33	8.8	8.89	-4.92%	-1.22%	-15.01%	345930	3.113	96.62	9	-17.2%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200521	9.37	9.64	9.32	9.54	1.92%	0.42%	-8.8%	431752	4.1026	127.34	9.5	-12.6%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200520	9.4	9.53	9.29	9.36	-0.53%	-0.43%	-10.52%	321260	3.0187	93.69	9.4	-13.52%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200519	9.01	9.48	9.01	9.41	5.85%	0.97%	-10.04%	533669	4.9724	154.33	9.32	-14.26%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200518	9.2	9.25	8.88	8.89	-2.52%	-0.78%	-15.01%	321193	2.8794	89.37	8.96	-17.57%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200515	9.21	9.23	9.06	9.12	-0.22%	0.11%	-12.81%	198639	1.8099	56.18	9.11	-16.19%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200514	9.2	9.31	9.06	9.14	-0.44%	-0.33%	-12.62%	213780	1.9607	60.86	9.17	-15.64%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200513	9.16	9.27	9.04	9.18	-0.22%	0.44%	-12.24%	231317	2.1144	65.63	9.14	-15.92%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200512	9.01	9.23	8.83	9.2	1.66%	1.77%	-12.05%	372809	3.3719	104.66	9.04	-16.84%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200511	8.73	9.08	8.73	9.05	4.14%	0.78%	-13.48%	500256	4.4913	139.4	8.98	-17.39%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200508	8.71	8.78	8.65	8.69	-0.11%	-0.23%	-16.92%	194923	1.698	52.7	8.71	-19.87%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200507	8.84	8.85	8.65	8.7	-1.81%	-0.11%	-16.83%	277516	2.4173	75.03	8.71	-19.87%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200506	8.66	8.95	8.65	8.86	0.68%	0.8%	-15.3%	340030	2.9874	92.72	8.79	-19.14%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200430	8.35	8.8	8.35	8.8	5.9%	1.73%	-15.87%	478408	4.1397	128.49	8.65	-20.42%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200429	8.2	8.42	8.16	8.31	1.71%	-0.24%	-20.55%	217938	1.8159	56.36	8.33	-23.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200428	8.3	8.31	7.99	8.17	-1.33%	-0.12%	-21.89%	325253	2.6617	82.61	8.18	-24.75%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200427	8.19	8.5	8.17	8.28	0%	-0.72%	-20.84%	401992	3.3541	104.11	8.34	-23.28%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200424	8.29	8.45	8.25	8.28	-0.24%	-0.48%	-20.84%	152455	1.2682	39.36	8.32	-23.46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200423	8.4	8.42	8.25	8.3	-0.72%	-0.36%	-20.65%	156426	1.3025	40.43	8.33	-23.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200422	8.15	8.39	8.12	8.36	1.21%	0.84%	-20.08%	202802	1.682	52.21	8.29	-23.74%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200421	8.46	8.47	8.21	8.26	-3.05%	-0.36%	-21.03%	237323	1.9677	61.07	8.29	-23.74%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200420	8.53	8.63	8.46	8.52	0.24%	-0.12%	-18.55%	261739	2.2314	69.26	8.53	-21.53%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200417	8.37	8.68	8.34	8.5	2.16%	-0.47%	-18.74%	439153	3.7492	116.37	8.54	-21.44%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200416	8.29	8.4	8.21	8.32	0%	0%	-20.46%	190029	1.5802	49.05	8.32	-23.46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200415	8.53	8.54	8.31	8.32	-2.23%	-0.83%	-20.46%	234402	1.9664	61.03	8.39	-22.82%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200414	8.29	8.54	8.24	8.51	3.28%	0.83%	-18.64%	352488	2.9761	92.37	8.44	-22.36%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200413	8.27	8.3	8.17	8.24	-1.32%	0.24%	-21.22%	166185	1.366	42.4	8.22	-24.38%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200410	8.43	8.53	8.31	8.35	-1.3%	-0.36%	-20.17%	237578	1.9918	61.82	8.38	-22.91%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200409	8.34	8.56	8.27	8.46	1.68%	0%	-19.12%	426515	3.6095	112.03	8.46	-22.17%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200408	8.03	8.42	7.99	8.32	1.84%	0.97%	-20.46%	504533	4.1598	129.11	8.24	-24.2%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200407	8.09	8.25	8.04	8.17	2.9%	0.49%	-21.89%	445536	3.6215	112.4	8.13	-25.21%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200403	8.03	8.03	7.9	7.94	-1.12%	-0.25%	-24.09%	198378	1.5782	48.98	7.96	-26.77%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200402	7.85	8.03	7.83	8.03	1.52%	1.13%	-23.23%	249529	1.9804	61.47	7.94	-26.95%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200401	7.88	8.09	7.85	7.91	0.13%	-0.63%	-24.38%	299771	2.3865	74.07	7.96	-26.77%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200331	8.07	8.11	7.86	7.9	-0.88%	-1%	-24.47%	349968	2.793	86.69	7.98	-26.59%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200324	7.78	7.82	7.52	7.7	1.18%	0.26%	-26.39%	379556	2.9131	90.42	7.68	-29.35%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200323	7.8	7.85	7.61	7.61	-4.99%	-1.17%	-27.25%	476902	3.6722	113.98	7.7	-29.16%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200320	7.98	8.08	7.83	8.01	1.65%	0.38%	-23.42%	323393	2.5795	80.06	7.98	-26.59%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200319	7.9	8.02	7.66	7.88	-0.51%	0.77%	-24.67%	416063	3.255	101.03	7.82	-28.06%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200318	8.1	8.25	7.9	7.92	-0.75%	-2.34%	-24.28%	364993	2.9609	91.9	8.11	-25.39%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200317	8.01	8.18	7.7	7.98	-0.75%	0.63%	-23.71%	359572	2.85	88.46	7.93	-27.05%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200316	8.52	8.52	8	8.04	-5.52%	-1.83%	-23.14%	563047	4.6141	143.21	8.19	-24.66%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200313	8.15	8.63	8.1	8.51	-2.41%	2.65%	-18.64%	761158	6.3102	195.86	8.29	-23.74%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200312	9.02	9.07	8.65	8.72	-4.8%	-0.91%	-16.63%	598637	5.267	163.48	8.8	-19.04%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200311	9.28	9.34	9.16	9.16	-0.97%	-0.54%	-12.43%	236984	2.1827	67.75	9.21	-15.27%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200310	9.04	9.34	9.04	9.25	0.65%	0.54%	-11.57%	380121	3.4965	108.52	9.2	-15.36%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200309	9.5	9.51	9.17	9.19	-4.77%	-1.08%	-12.14%	520193	4.8339	150.04	9.29	-14.54%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200306	9.9	9.94	9.63	9.65	-3.5%	-0.62%	-7.74%	466612	4.5291	140.57	9.71	-10.67%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200305	9.85	10.05	9.85	10	2.35%	0.4%	-4.4%	461203	4.5949	142.62	9.96	-8.37%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200304	9.58	9.85	9.55	9.77	0.1%	0.93%	-6.6%	390805	3.7844	117.46	9.68	-10.95%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200303	10.08	10.15	9.6	9.76	-2.11%	-0.61%	-6.69%	590544	5.799	179.99	9.82	-9.66%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200302	9.4	10.02	9.28	9.97	6.29%	1.42%	-4.68%	785834	7.7236	239.73	9.83	-9.57%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200228	9.55	9.73	9.15	9.38	-3.99%	-0.21%	-10.33%	583196	5.4848	170.24	9.4	-13.52%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200227	9.64	10.06	9.61	9.77	0.83%	-0.81%	-6.6%	391384	3.8559	119.68	9.85	-9.38%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200226	9.51	10.04	9.39	9.69	0.1%	0.21%	-7.36%	652260	6.3102	195.86	9.67	-11.04%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200225	9.75	9.82	9.54	9.68	-3.2%	0.31%	-7.46%	691886	6.6768	207.24	9.65	-11.22%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200224	10.13	10.13	9.92	10	-1.86%	0%	-4.4%	361617	3.6148	112.2	10	-8%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200221	10.39	10.39	10.15	10.19	-1.16%	-0.49%	-2.58%	333691	3.4164	106.04	10.24	-5.8%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200220	10.19	10.34	10.1	10.31	1.68%	0.78%	-1.43%	360207	3.6843	114.35	10.23	-5.89%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200219	10.11	10.38	10.06	10.14	0%	-0.69%	-3.06%	318774	3.2555	101.04	10.21	-6.07%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200218	10.24	10.34	10.08	10.14	-1.55%	-0.29%	-3.06%	269008	2.7357	84.91	10.17	-6.44%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200217	10.2	10.34	10.07	10.3	0.98%	0.88%	-1.53%	367470	3.7507	116.41	10.21	-6.07%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200214	10.11	10.35	10.01	10.2	1.19%	0.29%	-2.49%	278665	2.8338	87.96	10.17	-6.44%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200213	10.05	10.41	10.03	10.08	0%	-1.66%	-3.63%	306661	3.1418	97.52	10.25	-5.7%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200212	9.86	10.17	9.84	10.08	1.61%	0.2%	-3.63%	246492	2.4787	76.93	10.06	-7.45%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200211	9.94	10.15	9.83	9.92	-0.1%	-0.6%	-5.16%	331837	3.3128	102.82	9.98	-8.19%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200210	9.65	10.05	9.56	9.93	1.64%	0.71%	-5.07%	368352	3.6314	112.71	9.86	-9.29%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200207	9.81	9.92	9.56	9.77	-1.31%	0.83%	-6.6%	292409	2.8332	87.94	9.69	-10.86%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200206	9.76	10.06	9.55	9.9	0.71%	1.23%	-5.35%	432978	4.2363	131.49	9.78	-10.03%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200205	9.7	9.89	9.58	9.83	1.55%	1.03%	-6.02%	430432	4.1896	130.04	9.73	-10.49%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200204	9.21	9.91	9.21	9.68	5.1%	1.47%	-7.46%	476626	4.5447	141.06	9.54	-12.24%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200203	9	9.35	9	9.21	-7.9%	0.66%	-11.95%	716702	6.5578	203.54	9.15	-15.82%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200123	10.6	10.6	9.85	10	-6.37%	-1.86%	-4.4%	496096	5.0562	156.94	10.19	-6.26%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200122	10.6	10.86	10.34	10.68	-0.93%	0.66%	2.1%	366590	3.8892	120.71	10.61	-2.39%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200121	11.24	11.26	10.75	10.78	-3.92%	-1.46%	3.06%	368333	4.0301	125.09	10.94	0.64%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200120	10.95	11.38	10.76	11.22	2.28%	0.9%	7.27%	369835	4.1137	127.68	11.12	2.3%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200117	11.08	11.15	10.92	10.97	-0.99%	-0.54%	4.88%	142529	1.5715	48.78	11.03	1.47%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200116	11.07	11.19	10.97	11.08	0.18%	0%	5.93%	217101	2.4052	74.65	11.08	1.93%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200115	11.26	11.3	11.02	11.06	-2.12%	-0.54%	5.74%	198631	2.2097	68.59	11.12	2.3%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200114	11.38	11.58	11.13	11.3	-0.79%	-0.53%	8.03%	307922	3.4966	108.53	11.36	4.51%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200113	10.9	11.4	10.81	11.39	4.78%	1.7%	8.89%	485332	5.4341	168.66	11.2	3.04%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200110	10.83	10.91	10.72	10.87	0.74%	0.46%	3.92%	241845	2.6171	81.23	10.82	-0.46%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200109	10.76	11	10.72	10.79	1.6%	-0.46%	3.15%	317042	3.4377	106.7	10.84	-0.28%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200108	10.71	10.79	10.56	10.62	-1.67%	-0.38%	1.53%	454678	4.8446	150.37	10.66	-1.93%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200107	10.75	10.94	10.68	10.8	0.75%	0.09%	3.25%	251506	2.7129	84.2	10.79	-0.74%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200106	10.8	10.89	10.59	10.72	-2.55%	-0.28%	2.49%	457684	4.9211	152.74	10.75	-1.1%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200103	10.96	11.07	10.86	11	0.36%	0.18%	5.16%	264378	2.903	90.1	10.98	1.01%	10.79	0%	10.64	0%	10.46	0%	0.7%
20200102	11.05	11.3	10.9	10.96	0.55%	-1.17%	4.78%	425344	4.7152	146.35	11.09	2.02%	10.79	0%	10.64	0%	10.46	0%	0.7%