信托重仓板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600000	8.64	8.57	8.62	0.35%	0.17%	-28.41%	210781	1.8137	43.79%	8.61	-30.12%	11.45	-3.18%	11.73	-1.91%	12.04	-1.05%	0.02%
sh600009	45.98	45.24	45.72	-0.65%	0.39%	-38.57%	61347	2.7938	176.01%	45.54	-41.68%	68.23	-7.84%	71.22	-5.12%	74.43	-2.78%	-1.07%
sh600027	4.33	3.98	4.26	8.12%	1%	8.31%	2010665	8.4818	177.8%	4.22	13.76%	4.07	8.1%	4.01	6.56%	3.93	3.9%	-0.11%
sh600067	4.49	4.27	4.36	-1.13%	0.44%	6.34%	259868	1.1281	134.18%	4.34	9.7%	4.25	6.79%	4.19	4.96%	4.1	2.65%	0.2%
sh600086	0	0	0.16	0%	0%	-94.13%	0	0	8.89%	0	-93.97%	2.74	-41.38%	2.74	-24.51%	2.73	-13.59%	-1.02%
sh600106	3.63	3.43	3.58	1.42%	1.36%	11.49%	345961	1.2218	584.28%	3.53	12.71%	3.33	5.34%	3.28	4.28%	3.21	2.9%	0.31%
sh600123	9.97	9.54	9.78	1.35%	0.21%	35.14%	340879	3.3268	260.95%	9.76	50.89%	8.17	15.09%	7.7	10.21%	7.24	6.01%	1.01%
sh600183	22.93	22.25	22.91	-0.74%	1.54%	7.28%	241197	5.4418	46.95%	22.56	7.43%	21.16	0.71%	21.07	0.4%	21.36	-1.3%	-1.04%
sh600235	6.45	5.61	6.24	4.87%	4.47%	15.75%	644894	3.8518	30.22%	5.97	1.05%	5.75	5.23%	5.61	5.18%	5.39	4.12%	0.79%
sh600316	43.85	41.67	42.96	2.07%	0.57%	116.22%	185077	7.9058	258.25%	42.72	226.83%	29.99	62.22%	25.05	37.03%	19.87	17.09%	2.09%
sh600331	3.75	3.59	3.74	3.03%	1.8%	33.76%	442840	1.6269	224.56%	3.67	38.44%	3.1	7.68%	2.93	4.94%	2.8	2.65%	0.92%
sh600369	5.11	4.95	5.07	2.22%	0.44%	-0.2%	468277	2.3639	12.98%	5.05	-3.04%	5.15	-0.37%	5.17	0.33%	5.08	0.22%	0.61%
sh600372	20.99	20.52	20.82	-0.86%	0.38%	34.51%	117637	2.4398	215.11%	20.74	46.03%	17.99	18.49%	16.8	11.5%	15.48	4.07%	0.84%
sh600383	11.32	10.97	11.06	1.38%	-0.69%	-17.29%	402749	4.4855	52.19%	11.14	-22.6%	13.06	-5.52%	13.39	-2.25%	13.37	-1.41%	0.51%
sh600470	7.48	7.25	7.4	0.27%	-0.1%	56.85%	115702	0.8569	264.19%	7.41	72.67%	5.67	16.33%	5.01	7.45%	4.72	4.42%	1.43%
sh600499	24.78	23.8	24.46	-0.12%	0.34%	142.32%	344177	8.39	827.07%	24.38	463.92%	15.28	194.32%	12.44	135.39%	10.09	92.85%	23.16%
sh600525	6.21	6.1	6.13	-0.49%	-0.11%	3.18%	59281	0.3637	78.65%	6.14	4.1%	5.91	0.46%	5.89	0.26%	5.94	-0.22%	-0.21%
sh600577	9.38	8.95	9.02	-4.04%	-1.53%	125.39%	300979	2.757	493.06%	9.16	241.47%	6.33	63.36%	5.22	37.03%	4	15.85%	5.28%
sh600585	39.5	38.55	38.79	1.12%	-0.52%	-22.34%	252840	9.8587	47.27%	38.99	-27.5%	49.32	-5.19%	50.3	-2.9%	49.95	-1.41%	0.43%
sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
sh600587	27.21	25.71	26.01	-1.66%	-1.02%	53.33%	114941	3.0205	567.47%	26.28	85.06%	19.81	30.67%	18.78	24.79%	16.96	14.65%	4.12%
sh600639	12.18	11.99	12.02	0.42%	-0.65%	-9.06%	24669	0.2984	71.57%	12.1	-10.28%	12.84	-2.9%	13.01	-1.67%	13.22	-1.16%	-0.05%
sh600643	6.75	6.6	6.68	1.21%	0.05%	-28.45%	61690	0.4118	13.94%	6.68	-30.61%	9.25	-1.01%	9.31	-0.49%	9.34	-0.57%	0.21%
sh600645	21.23	20.84	21.07	-0.85%	0.3%	22.29%	34815	0.7313	226.29%	21.01	24.39%	17.95	4.28%	17.45	2.76%	17.23	1.07%	0.57%
sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
sh600666	1.86	1.78	1.83	2.24%	-0.16%	-9.32%	113407	0.2078	18.18%	1.83	-15.92%	2.05	-1.19%	2.03	-1.16%	2.02	0.1%	1.17%
sh600690	30.36	28.78	30.04	4.49%	0.18%	46.06%	602358	18.063	50.46%	29.99	53.87%	24.01	14.85%	22.18	8.11%	20.57	4.15%	0.91%
sh600703	34.49	33.71	33.9	-1.74%	-0.14%	72.96%	334338	11.35	78.13%	33.95	85.07%	20.87	5.65%	20.17	2.13%	19.6	0.96%	0.61%
sh600712	3.58	3.51	3.55	0%	0.28%	-65.08%	16616	0.0588	0.95%	3.54	-63.16%	9.61	-6.42%	10.24	-0.68%	10.17	0.03%	1.1%
sh600713	4.47	4.42	4.45	-0.45%	0.16%	-2.65%	24055	0.1068	45.65%	4.44	-5.11%	4.63	0.15%	4.61	-0.04%	4.57	0.07%	0.52%
sh600724	3.61	3.49	3.59	2.28%	1.04%	-2.1%	28687	0.1019	18.32%	3.55	-6.73%	3.71	0.11%	3.69	0.11%	3.67	0.05%	0.25%
sh600739	19.55	19.14	19.34	1.31%	-0.16%	25.88%	99643	1.9301	74.56%	19.37	27.53%	15.99	4.01%	15.66	2.45%	15.36	1.43%	0.46%
sh600782	5.82	5.58	5.7	2.52%	-0.23%	9.72%	959176	5.4796	409.14%	5.71	11.22%	5.41	4.28%	5.31	3.29%	5.2	1.74%	0.54%
sh600794	3.14	3.11	3.12	-0.64%	0.06%	-17.9%	35125	0.1095	14.65%	3.12	-18.11%	3.71	-1.21%	3.75	-0.69%	3.8	-0.29%	0.04%
sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
sh600859	27.98	27.51	27.58	-0.58%	-0.31%	84.17%	36388	1.0067	251.46%	27.67	99.02%	17.37	12.19%	16.26	7.99%	14.98	2.57%	1.76%
sh600863	3.85	3.7	3.8	2.43%	0.29%	17.43%	1264937	4.7923	583.32%	3.79	38.07%	3.55	26.4%	3.42	21.26%	3.24	14.24%	1.46%
sh600971	6.65	6.47	6.54	0.31%	-0.06%	10.55%	127931	0.8371	71.66%	6.54	9.26%	6.09	1.71%	6	1.11%	5.92	0.46%	0.29%
sh600973	6.66	6.45	6.57	-0.15%	0.28%	38.11%	235051	1.5401	825.68%	6.55	73.73%	5.71	36.01%	5.3	24.93%	4.76	13.98%	6.68%
sh600982	4.8	4.35	4.8	10.09%	3.2%	18.29%	612703	2.8499	431.98%	4.65	49%	4.51	39.14%	4.39	32.59%	4.06	18.91%	1.67%
sh601009	9.34	9.24	9.32	1.3%	0.19%	6.24%	259187	2.4109	49.31%	9.3	6.16%	8.82	0.3%	8.8	0.53%	8.77	0.17%	0.31%
sh601018	4.49	4.17	4.25	1.68%	-1.78%	4.45%	1289848	5.5809	45.79%	4.33	14.58%	4.23	11.83%	4.17	10.16%	4.07	6.75%	0.1%
sh601139	8.94	8.8	8.88	0.34%	0.08%	13.16%	70884	0.6289	173.55%	8.87	13.81%	8.12	2.75%	7.94	0.87%	7.85	0.7%	0.85%
sh601169	4.45	4.42	4.44	0.45%	0.09%	-20.09%	353490	1.568	36.16%	4.44	-21.73%	5.36	-2.16%	5.46	-1.21%	5.56	-0.74%	-0.04%
sh601288	2.94	2.92	2.94	0.34%	0.27%	-19.14%	1241796	3.6405	51.31%	2.93	-20.6%	3.52	-3.34%	3.6	-1.68%	3.64	-1.05%	0.05%
sh601555	9.54	9.04	9.44	4.77%	1.13%	-2.41%	893978	8.3454	27.2%	9.34	-7.47%	9.68	-1.39%	9.72	-0.43%	9.67	-0.02%	0.61%
sh601688	17.68	16.51	17.12	4.2%	-0.54%	-11.64%	1849293	31.831	43.7%	17.21	-15.75%	19.29	-3.03%	19.4	-2%	19.38	-1.37%	0.44%
sh601808	13.74	13.41	13.73	1.55%	0.87%	-25.23%	43891	0.5974	35.79%	13.61	-29.77%	17.61	-2.79%	18.34	-0.6%	18.36	-0.17%	0.78%
sh601880	1.74	1.7	1.73	-0.58%	0.7%	-9.42%	943087	1.6206	154.55%	1.72	-15.42%	1.8	-9.7%	1.84	-6.97%	1.91	-3.91%	-0.25%
sh601918	4.49	4.33	4.38	0.23%	-0.5%	22.21%	711284	3.1312	163.67%	4.4	34.88%	3.75	7.26%	3.67	5.78%	3.58	3.12%	0.22%
sh601933	3.91	3.86	3.91	0.26%	0.83%	-48.23%	223236	0.8657	19.18%	3.88	-48.65%	7.07	-4.53%	7.33	-2.86%	7.55	-1.09%	0.15%
sh601992	2.78	2.74	2.74	-0.73%	-0.69%	-21.63%	111442	0.3074	21.37%	2.76	-24.84%	3.58	-0.36%	3.56	-0.03%	3.5	0.11%	0.54%
sz000046	1.86	1.81	1.85	1.09%	0.98%	-57.38%	200847	0.3678	25.73%	1.83	-59.87%	3.84	-6.23%	4.1	-3.47%	4.34	-1.5%	0.17%
sz000049	47.35	45.73	46.5	-1.17%	0.35%	11.56%	103632	4.8023	227.65%	46.34	13.53%	43.25	3.76%	42.46	2.21%	41.68	0.83%	0.48%
sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
sz000422	27.34	26.23	26.84	-1.14%	-0.08%	62.19%	539832	14.5005	929.56%	26.86	837.85%	24.07	635.76%	21.58	496.68%	16.55	293.51%	45.04%
sz000426	7.73	7.57	7.68	0.79%	0.41%	52.44%	130937	1.0015	144.66%	7.65	53.53%	5.67	4.99%	5.25	2.89%	5.04	2%	0.87%
sz000504	17.18	16.57	16.59	-0.36%	-0.97%	86.34%	5706	0.0955	119.36%	16.75	110.21%	10.48	20.22%	9.46	9.76%	8.9	4.17%	0.41%
sz000511	0.68	0.6	0.61	-4.69%	-4.39%	-4.39%	812607	0.5184	171.14%	0.64	0%	0.64	0%	0.64	-0.31%	0.64	-11.39%	-2.66%
sz000536	2.52	2.47	2.48	-1.59%	-0.16%	-13.41%	96909	0.2407	26.79%	2.48	-7.93%	2.68	-2.33%	2.78	-1.97%	2.86	-0.14%	0.21%
sz000608	2.93	2.89	2.9	0%	-0.24%	-41.47%	13630	0.0396	55.27%	2.91	-41.07%	4.49	-6.13%	4.78	-3.01%	4.96	-1.76%	-0.53%
sz000629	3.93	3.75	3.87	2.93%	0.13%	19.48%	1340500	5.181	508.53%	3.87	31.47%	3.57	14.69%	3.38	9.11%	3.24	5.95%	1.58%
sz000637	4.35	4.26	4.3	-0.23%	0.02%	-2.05%	21474	0.0923	92.88%	4.3	-3.74%	4.41	-0.81%	4.43	0.2%	4.39	0.07%	0.05%
sz000686	9.38	9.11	9.28	1.75%	0.11%	3.39%	303557	2.8138	17.24%	9.27	0.23%	9.16	0.58%	9.08	0.57%	8.98	0.43%	0.66%
sz000703	10.73	10.62	10.68	0.38%	0%	-18.07%	98145	1.0482	42.01%	10.68	-23.52%	13.04	-1.57%	13.13	-1.05%	13.04	-0.59%	-0.03%
sz000728	7.73	7.54	7.64	1.33%	-0.17%	-14.61%	273334	2.0919	41.95%	7.65	-17.59%	8.81	-2.37%	8.92	-1.19%	8.95	-0.74%	0.34%
sz000729	6.9	6.81	6.83	-0.15%	-0.28%	6.42%	75583	0.5176	124.81%	6.85	5.81%	6.57	1.4%	6.47	0.81%	6.42	0.33%	0.24%
sz000776	27.22	25.01	26.39	5.56%	0.74%	55.77%	1158243	30.3409	123.15%	26.2	71.54%	19.64	22.12%	18.32	15.65%	16.94	9.2%	0.85%
sz000783	7.51	7.3	7.47	1.77%	0.28%	7.47%	440732	3.283	17.97%	7.45	4.33%	7.16	1.14%	7.07	0.89%	6.95	0.51%	0.51%
sz000793	2.42	2.37	2.4	-0.42%	0.46%	-25.86%	189542	0.4528	50.93%	2.39	-29.41%	3.23	-2.32%	3.28	-0.33%	3.24	-0.25%	0.76%
sz000799	250.66	240.78	245.43	0.94%	-0.4%	490.59%	43931	10.8249	182.38%	246.41	583.55%	64.72	55.96%	47.7	24.05%	41.56	10.02%	1.18%
sz000829	23.89	22.76	23.34	-0.04%	-0.11%	167.88%	244160	5.7047	511.5%	23.37	269.11%	13.73	70.53%	10.6	35.6%	8.71	18.22%	6.47%
sz000882	1.86	1.83	1.84	0%	0.05%	-17.56%	82640	0.1519	27.18%	1.84	-18.22%	2.18	-1.87%	2.23	-0.53%	2.23	-0.09%	0.16%
sz000920	10.2	9.85	9.89	-0.9%	-0.74%	36.08%	39665	0.3952	523.72%	9.96	50.94%	8.44	20.57%	7.84	12.61%	7.27	5.13%	2.33%
sz000957	5.45	5.32	5.35	-1.29%	-0.28%	-18.57%	31640	0.1697	26.47%	5.37	-19.43%	6.4	-2.22%	6.49	-1.12%	6.57	-0.5%	-0.03%
sz000960	19.49	18.73	19.12	1.65%	-0.13%	62.1%	273723	5.2404	347.81%	19.15	81.57%	14.17	13.48%	12.63	7.18%	11.8	4.31%	2.09%
sz000982	3.41	3.26	3.3	0.92%	-0.6%	25.57%	1572627	5.2218	710.09%	3.32	79.41%	2.93	45.89%	2.77	32.63%	2.63	21.55%	4.15%
sz000993	14.74	14.12	14.39	1.55%	-0.57%	42.32%	299858	4.3394	545.43%	14.47	97.03%	12.46	56.51%	11.26	39.6%	10.11	26.41%	3.85%
sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
sz002005	2.12	2.07	2.11	0.48%	0.72%	8.37%	114822	0.2405	60.92%	2.1	9.79%	1.93	-1.7%	1.96	-0.46%	1.95	1.73%	2.33%
sz002013	18.35	17.46	18.26	3.46%	2.17%	100.77%	363383	6.4947	285.93%	17.87	157.49%	12.9	50.86%	10.95	30.09%	9.1	14.33%	1.9%
sz002070	0.72	0.61	0.71	9.23%	3.95%	3.95%	495224	0.3382	274.29%	0.68	10.16%	0.68	13.83%	0.68	13.83%	0.68	17.76%	2.32%
sz002086	2.13	2.09	2.13	4.93%	0.05%	-40.42%	91802	0.1954	88.45%	2.13	-42.3%	3.04	-17.07%	3.31	-10.88%	3.58	-4.87%	-0.81%
sz002167	8.94	8.6	8.75	0.11%	0.06%	22.4%	127716	1.1168	314.43%	8.75	24.99%	7.73	5.82%	7.4	3.5%	7.15	2.14%	1.06%
sz002219	4.37	4.15	4.34	0%	2.41%	59.27%	179625	0.7611	60.63%	4.24	78.45%	3.18	20.72%	2.99	14.73%	2.73	7.24%	0.21%
sz002244	4.19	4.1	4.15	1.97%	0.19%	-12.47%	147522	0.6109	39.66%	4.14	-15.58%	4.74	-1.94%	4.77	-0.48%	4.74	-0.59%	0.25%
sz002255	6.7	6.53	6.64	0.15%	0.47%	80.29%	114332	0.7556	465.86%	6.61	107.2%	4.64	27.3%	4.18	17.12%	3.68	6.97%	3.43%
sz002263	3.66	3.53	3.53	-1.94%	-1.07%	55.78%	278697	0.9943	340.65%	3.57	75.69%	2.78	25.95%	2.53	15.05%	2.27	6.21%	1.73%
sz002267	7.27	7.17	7.24	0.28%	0.18%	1.08%	60835	0.4396	203.91%	7.23	1.08%	7.17	0.3%	7.15	0.31%	7.16	-0.06%	0%
sz002305	1.93	1.89	1.9	0%	-0.21%	-11.5%	78151	0.1487	73.46%	1.9	-12.92%	2.11	-2.16%	2.14	-0.88%	2.15	-0.28%	0.1%
sz002311	68.88	66.9	67.44	-0.97%	-0.66%	86.06%	34034	2.3105	73.43%	67.89	89.47%	40.54	7.12%	38.56	4.59%	36.25	2.82%	1.15%
sz002367	7.57	7.5	7.51	-0.27%	-0.24%	-2.86%	19354	0.1456	29.79%	7.53	-4.79%	7.78	0.27%	7.75	0.18%	7.73	-0.08%	0.3%
sz002465	10.64	10.46	10.56	-0.94%	0.21%	-2.1%	209155	2.2041	57.28%	10.54	-2.2%	10.76	0.2%	10.7	0.14%	10.79	-0.13%	0.18%
sz002549	17	15.95	16.34	-1.57%	-0.29%	113.9%	148332	2.4308	179.57%	16.39	168.31%	11.47	61.51%	8.57	25.02%	7.64	16.8%	2.23%
sz002573	6.72	6.51	6.58	-1.05%	-0.12%	1.81%	96587	0.6363	214.92%	6.59	3.18%	6.5	0.75%	6.46	0.72%	6.46	0.19%	0.17%
sz002595	28.25	27.5	28.11	1.12%	0.66%	37.85%	17276	0.4824	275.01%	27.93	45.86%	23.15	14.02%	21.9	8.97%	20.39	4.09%	1.04%
sz300054	26.76	25.58	26.03	-0.23%	0.23%	157.98%	82535	2.1435	208.46%	25.97	170.11%	11.37	12.73%	10.42	4.17%	10.09	3.44%	2.11%
sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
sz300168	12.11	11.84	12.11	0.67%	1.39%	-24.03%	67147	0.8019	28.9%	11.94	-23.16%	14.81	-4.4%	15.52	-1.21%	15.94	-1.4%	-0.54%