深圳燃气(601139)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.88	6.9	6.85	6.86	0%	-0.15%	-11.6%	50630	0.3476	13.32	6.87	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230927	6.84	6.9	6.82	6.86	0.29%	-0.15%	-11.6%	57765	0.3967	15.13	6.87	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230926	6.93	6.96	6.82	6.84	-1.58%	-0.29%	-11.86%	74499	0.5114	19.48	6.86	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230925	6.87	6.98	6.86	6.95	1.02%	0.14%	-10.44%	95735	0.664	26.27	6.94	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230922	6.77	6.88	6.77	6.88	1.18%	0.44%	-11.34%	69540	0.4761	18.27	6.85	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230921	6.93	6.97	6.76	6.8	-2.16%	-0.29%	-12.37%	147731	1.008	42.4	6.82	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230920	6.97	6.97	6.93	6.95	-0.29%	0%	-10.44%	47870	0.3326	13.62	6.95	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230919	6.96	7.02	6.94	6.97	0%	-0.14%	-10.18%	69344	0.4839	19.84	6.98	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230918	6.92	6.97	6.87	6.97	0.58%	0.72%	-10.18%	73252	0.5069	20.64	6.92	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230915	6.99	7.04	6.92	6.93	-0.86%	-0.57%	-10.7%	79077	0.5511	21.85	6.97	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230914	6.97	7.01	6.92	6.99	0.29%	0.29%	-9.92%	82789	0.5768	22.64	6.97	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230913	6.94	7.06	6.91	6.97	0.14%	0%	-10.18%	93485	0.6514	24.41	6.97	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230912	6.89	6.97	6.88	6.96	0.58%	0.29%	-10.31%	68544	0.4756	16.72	6.94	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230911	6.94	6.94	6.86	6.92	0.29%	0.29%	-10.82%	121404	0.8382	26.92	6.9	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230908	6.95	6.97	6.87	6.9	-0.58%	0%	-11.08%	82122	0.5669	17.9	6.9	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230907	7.08	7.08	6.93	6.94	-1.56%	-0.57%	-10.57%	72772	0.5077	14.9	6.98	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230906	7.11	7.11	7.03	7.05	-0.7%	-0.14%	-9.15%	60763	0.4292	11.85	7.06	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230905	7.04	7.12	7.02	7.1	0.57%	0.28%	-8.51%	86084	0.6091	16.28	7.08	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230904	7.01	7.07	6.96	7.06	1.15%	0.57%	-9.02%	118878	0.8347	20.96	7.02	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230901	6.95	7.01	6.91	6.98	0%	0.29%	-10.05%	74904	0.5216	13.1	6.96	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230831	6.95	6.98	6.89	6.98	0.43%	0.43%	-10.05%	83279	0.5784	14.46	6.95	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230830	7.1	7.11	6.94	6.95	-1.84%	-0.71%	-10.44%	126391	0.8847	21.96	7	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230829	7.11	7.16	7.05	7.08	0%	-0.14%	-8.76%	149337	1.0589	132	7.09	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230828	7.15	7.21	7.05	7.08	1.43%	-0.84%	-8.76%	157815	1.1267	147.9	7.14	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230825	6.91	7.1	6.87	6.98	0.43%	-0.29%	-10.05%	98680	0.6911	17.72	7	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230824	6.94	6.99	6.86	6.95	0%	0.14%	-10.44%	89690	0.6223	15.63	6.94	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230823	7.04	7.06	6.94	6.95	-1.28%	-0.57%	-10.44%	65377	0.4571	10.95	6.99	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230822	7.09	7.12	6.94	7.04	-1.12%	0.43%	-9.28%	108641	0.7618	17.39	7.01	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230821	7.03	7.22	7.02	7.12	1.14%	-0.28%	-8.25%	135816	0.9695	22.72	7.14	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230818	7	7.14	7	7.04	0%	-0.42%	-9.28%	90548	0.6404	13.81	7.07	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230817	7.05	7.07	6.93	7.04	-0.71%	0.72%	-9.28%	90102	0.6297	13.01	6.99	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230816	7.06	7.13	7.04	7.09	-0.14%	0%	-8.63%	71108	0.5042	10.47	7.09	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230815	7.08	7.14	7.01	7.1	0.42%	0.14%	-8.51%	100877	0.715	14.96	7.09	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230814	7	7.11	6.85	7.07	0.28%	1.29%	-8.89%	192000	1.3408	27.75	6.98	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230811	7.53	7.53	7.05	7.05	-6.37%	-1.81%	-9.15%	354074	2.5421	52.42	7.18	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230810	7.33	7.6	7.33	7.53	3.43%	0.27%	-2.96%	262223	1.968	205.68	7.51	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230809	7.4	7.4	7.27	7.28	-1.75%	-0.41%	-6.19%	68735	0.5023	53.16	7.31	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230808	7.37	7.48	7.28	7.41	0.41%	0.27%	-4.51%	95151	0.7032	16.02	7.39	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230807	7.28	7.44	7.22	7.38	1.23%	0.41%	-4.9%	118280	0.8698	18.64	7.35	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230804	7.33	7.39	7.28	7.29	-0.27%	-0.41%	-6.06%	62039	0.4542	10.21	7.32	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230803	7.34	7.4	7.3	7.31	-0.68%	-0.27%	-5.8%	75015	0.5502	12.7	7.33	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230802	7.44	7.55	7.33	7.36	-0.81%	-0.67%	-5.15%	106866	0.7919	17.41	7.41	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230801	7.3	7.44	7.24	7.42	1.78%	0.95%	-4.38%	140223	1.0304	22.2	7.35	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230731	7.35	7.43	7.24	7.29	-0.68%	-0.27%	-6.06%	146445	1.071	23.16	7.31	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230728	7.3	7.4	7.28	7.34	-0.14%	0.14%	-5.41%	104546	0.7662	16.28	7.33	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230727	7.18	7.41	7.17	7.35	-1.21%	0.14%	-5.28%	251318	1.8455	37.15	7.34	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230726	7.46	7.49	7.31	7.44	-0.67%	0.13%	-4.12%	179425	1.3325	27.18	7.43	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230725	7.78	7.79	7.35	7.49	-3.73%	0.54%	-3.48%	376595	2.8066	57.31	7.45	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230724	7.6	7.8	7.56	7.78	2.77%	0.91%	0.26%	124083	0.9568	21.03	7.71	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230721	7.51	7.59	7.51	7.57	0.26%	0.13%	-2.45%	70357	0.5319	12.21	7.56	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230720	7.63	7.65	7.52	7.55	-0.53%	-0.66%	-2.71%	76028	0.5778	13.43	7.6	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230719	7.57	7.61	7.51	7.59	0.53%	0.13%	-2.19%	50437	0.3824	9.47	7.58	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230718	7.56	7.62	7.54	7.55	-0.53%	-0.4%	-2.71%	65053	0.493	12.47	7.58	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230717	7.56	7.65	7.5	7.59	0.66%	0.13%	-2.19%	67933	0.5149	13.37	7.58	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230714	7.57	7.59	7.46	7.54	-0.26%	0.13%	-2.84%	68984	0.5194	13.57	7.53	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230713	7.54	7.66	7.5	7.56	0.67%	-0.13%	-2.58%	97185	0.7355	19.41	7.57	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230712	7.48	7.56	7.38	7.51	1.9%	0.27%	-3.22%	163806	1.2266	166.11	7.49	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230711	7.41	7.45	7.35	7.37	-0.41%	-0.41%	-5.03%	50971	0.377	9.87	7.4	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230710	7.4	7.43	7.35	7.4	0.68%	0.27%	-4.64%	52269	0.3859	45.82	7.38	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230707	7.27	7.4	7.24	7.35	0.82%	0.14%	-5.28%	78836	0.579	65.39	7.34	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230706	7.3	7.36	7.26	7.29	-0.27%	-0.27%	-6.06%	52672	0.385	8.87	7.31	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230705	7.4	7.43	7.29	7.31	-1.22%	-0.41%	-5.8%	61574	0.4518	50.33	7.34	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230704	7.4	7.52	7.35	7.4	-0.54%	-0.27%	-4.64%	105814	0.785	15.73	7.42	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230703	7.33	7.5	7.32	7.44	2.06%	0.27%	-4.12%	140021	1.0395	20.06	7.42	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230630	7.4	7.48	7.28	7.29	-0.68%	-0.55%	-6.06%	114678	0.841	16.49	7.33	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230629	7.39	7.44	7.32	7.34	-1.08%	-0.41%	-5.41%	109910	0.8095	16	7.37	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230628	7.3	7.44	7.26	7.42	0.95%	0.68%	-4.38%	151435	1.1154	21.82	7.37	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230627	7.08	7.38	7	7.35	3.81%	1.52%	-5.28%	217229	1.573	30.27	7.24	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230626	7	7.1	6.94	7.08	1.14%	0.57%	-8.76%	116969	0.823	15.68	7.04	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230621	6.92	7.08	6.89	7	1.3%	0%	-9.79%	96501	0.6755	13.73	7	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230620	6.93	6.98	6.9	6.91	-0.72%	-0.43%	-10.95%	58053	0.4026	8.58	6.94	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230619	6.87	7	6.84	6.96	1.75%	0.14%	-10.31%	123446	0.8577	19.36	6.95	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230616	6.79	6.96	6.79	6.84	0.74%	-0.58%	-11.86%	107574	0.7402	17.42	6.88	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230615	6.71	6.81	6.68	6.79	2.11%	0.74%	-12.5%	83062	0.5602	14.13	6.74	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230614	6.74	6.78	6.65	6.65	-1.34%	-0.6%	-14.3%	98197	0.6569	16.73	6.69	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230613	6.8	6.82	6.72	6.74	-0.88%	-0.15%	-13.14%	73265	0.4943	12.75	6.75	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230612	6.85	6.86	6.75	6.8	-0.58%	0%	-12.37%	82630	0.5619	14.66	6.8	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230609	6.81	6.87	6.79	6.84	0.44%	0%	-11.86%	53191	0.3637	9.46	6.84	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230608	6.8	6.84	6.75	6.81	0.89%	0.15%	-12.24%	62514	0.4248	10.86	6.8	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230607	6.97	6.98	6.85	6.88	-1.29%	-0.15%	-11.34%	82477	0.5685	13.34	6.89	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230606	7.15	7.18	6.97	6.97	-2.65%	-0.85%	-10.18%	97408	0.685	16.16	7.03	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230605	7.19	7.26	7.14	7.16	0%	-0.42%	-7.73%	63787	0.4588	11.2	7.19	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230602	7.27	7.31	7.15	7.16	-1.92%	-0.56%	-7.73%	92581	0.6667	16.69	7.2	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230601	7.28	7.46	7.26	7.3	0.14%	-0.27%	-5.93%	112971	0.8268	138.11	7.32	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230531	7.3	7.33	7.21	7.29	0%	0.14%	-6.06%	104011	0.757	134.81	7.28	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230530	7.28	7.39	7.21	7.29	-0.14%	0%	-6.06%	68851	0.5022	12.15	7.29	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230529	7.28	7.33	7.24	7.3	0.41%	0.14%	-5.93%	76166	0.5551	14.06	7.29	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230526	7.2	7.3	7.16	7.27	0.41%	0.41%	-6.31%	86479	0.6257	16.55	7.24	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230525	7.08	7.29	7.08	7.24	1.83%	0.56%	-6.7%	95581	0.6879	19.73	7.2	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230524	7.19	7.19	7.1	7.11	-0.97%	-0.56%	-8.38%	40431	0.289	8.79	7.15	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230523	7.28	7.31	7.16	7.18	-0.83%	-0.69%	-7.47%	51617	0.373	10.94	7.23	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230522	7.24	7.29	7.19	7.24	0.28%	0%	-6.7%	67980	0.4924	13.68	7.24	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230519	7.32	7.35	7.2	7.22	-1.37%	-0.41%	-6.96%	63790	0.4626	12.55	7.25	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230518	7.31	7.36	7.27	7.32	0.27%	0%	-5.67%	59641	0.4368	11.6	7.32	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230517	7.3	7.33	7.23	7.3	-0.14%	0.27%	-5.93%	70594	0.5142	13.79	7.28	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230516	7.35	7.39	7.23	7.31	0%	0.14%	-5.8%	79576	0.5813	15.24	7.3	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230515	7.25	7.31	7.2	7.31	1.25%	0.69%	-5.8%	106661	0.7748	19.8	7.26	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230510	7.14	7.25	7.11	7.14	0.14%	-0.42%	-7.99%	92136	0.6608	93.81	7.17	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230509	7.24	7.26	7.11	7.13	-0.97%	-0.83%	-8.12%	104516	0.7512	18.17	7.19	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230508	7.1	7.28	7.07	7.2	2.13%	0.14%	-7.22%	155274	1.1164	25.44	7.19	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230505	7.02	7.09	6.98	7.05	0.86%	0.28%	-9.15%	95330	0.6703	14.55	7.03	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230504	6.94	7.01	6.89	6.99	1.16%	0.14%	-9.92%	128009	0.8934	19.35	6.98	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230428	6.91	6.95	6.85	6.91	-0.43%	0.29%	-10.95%	76207	0.525	11.83	6.89	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230427	6.89	6.96	6.84	6.94	1.02%	0.43%	-10.57%	68084	0.4706	11.03	6.91	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230426	6.72	6.88	6.68	6.87	2.08%	0.59%	-11.47%	78174	0.5338	12.91	6.83	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230425	6.82	6.85	6.65	6.73	-1.03%	-0.15%	-13.27%	68965	0.4649	11.38	6.74	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230424	6.87	6.87	6.75	6.8	-0.15%	0.15%	-12.37%	57630	0.3912	9.72	6.79	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230421	6.9	6.95	6.81	6.81	-1.16%	-0.87%	-12.24%	56749	0.3901	9.73	6.87	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230420	6.95	6.96	6.86	6.89	-0.58%	-0.14%	-11.21%	37635	0.2595	6.79	6.9	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230419	6.99	7.04	6.92	6.93	-0.72%	-0.57%	-10.7%	45033	0.3141	8.44	6.97	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230418	6.97	7.01	6.95	6.98	0.29%	0%	-10.05%	64680	0.4516	12.59	6.98	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230417	6.89	6.97	6.87	6.96	1.31%	0.29%	-10.31%	78632	0.5454	14.19	6.94	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230414	6.9	6.94	6.85	6.87	-0.15%	-0.15%	-11.47%	46678	0.321	7.97	6.88	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230413	6.93	7.03	6.88	6.88	-0.29%	-0.86%	-11.34%	75000	0.5203	12.08	6.94	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230412	6.83	7.04	6.82	6.9	1.17%	-0.86%	-11.08%	128160	0.8916	19.52	6.96	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230411	6.8	6.82	6.75	6.82	0.74%	0.59%	-12.11%	66986	0.4544	9.85	6.78	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230410	6.81	6.83	6.76	6.77	-0.88%	-0.15%	-12.76%	65551	0.4444	8.93	6.78	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230407	6.84	6.86	6.8	6.83	0%	0.15%	-11.98%	41907	0.2859	5.49	6.82	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230406	6.91	6.92	6.78	6.83	-0.87%	0.15%	-11.98%	60170	0.4104	7.43	6.82	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230404	6.94	6.97	6.87	6.89	-0.86%	-0.29%	-11.21%	49648	0.343	6.25	6.91	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230403	6.85	6.99	6.83	6.95	1.31%	0.43%	-10.44%	83644	0.5788	10.45	6.92	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230331	6.84	6.88	6.79	6.86	0.44%	0.15%	-11.6%	62024	0.4248	7.82	6.85	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230330	6.83	6.84	6.76	6.83	0.59%	0.44%	-11.98%	49961	0.3397	6.44	6.8	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230329	6.88	6.88	6.79	6.79	-1.02%	-0.44%	-12.5%	52286	0.3566	7.15	6.82	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230328	6.94	6.94	6.84	6.86	-0.58%	-0.29%	-11.6%	50460	0.3471	7.56	6.88	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230327	6.98	7	6.83	6.9	-1%	0.15%	-11.08%	78989	0.5446	12.55	6.89	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230324	7.06	7.07	6.97	6.97	-0.99%	-0.29%	-10.18%	54439	0.3807	9.87	6.99	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230323	7.12	7.12	7.04	7.04	-0.71%	-0.28%	-9.28%	55508	0.3918	68	7.06	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230322	7.09	7.1	7.05	7.09	0.57%	0.28%	-8.63%	54061	0.3823	12.4	7.07	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230321	7.07	7.11	7.02	7.05	0.14%	0%	-9.15%	77316	0.5453	19.83	7.05	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230320	7.09	7.21	7.04	7.04	-0.71%	-1.12%	-9.28%	78537	0.5592	21.7	7.12	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230317	7.02	7.22	7.02	7.09	1.14%	-0.84%	-8.63%	94770	0.6779	27.86	7.15	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230316	6.99	7.08	6.95	7.01	0.14%	-0.28%	-9.66%	80679	0.567	23.45	7.03	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230315	6.96	7.05	6.93	7	1.01%	0%	-9.79%	59169	0.4141	17.71	7	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230314	7.02	7.04	6.89	6.93	-1.14%	-0.43%	-10.7%	83856	0.5834	26.16	6.96	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230313	7.01	7.07	6.99	7.01	-0.71%	0%	-9.66%	86278	0.605	28.99	7.01	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230310	7.1	7.17	7.05	7.06	-0.7%	-0.56%	-9.02%	63698	0.452	23.38	7.1	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230309	7.21	7.21	7.1	7.11	-1.25%	-0.42%	-8.38%	94950	0.6779	36.3	7.14	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230308	7.22	7.25	7.16	7.2	-0.14%	-0.14%	-7.22%	68257	0.4919	29.71	7.21	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230307	7.3	7.36	7.21	7.21	-1.1%	-1.1%	-7.09%	157599	1.1489	72.35	7.29	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230306	7.27	7.33	7.24	7.29	0.97%	0.14%	-6.06%	115001	0.8371	61.4	7.28	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230303	7.19	7.24	7.13	7.22	0.56%	0.28%	-6.96%	103535	0.745	70.27	7.2	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230302	7.17	7.21	7.08	7.18	0.28%	0.28%	-7.47%	82282	0.5889	65.63	7.16	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230301	7.15	7.21	7.1	7.16	0.14%	0.14%	-7.73%	64742	0.4629	51.84	7.15	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230228	7.1	7.16	7.05	7.15	0.99%	0.7%	-7.86%	63837	0.4535	49.06	7.1	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230227	7.1	7.19	7.06	7.08	-0.56%	-0.56%	-8.76%	71509	0.5088	54.06	7.12	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230224	7.08	7.13	7.05	7.12	0.71%	0.28%	-8.25%	96572	0.6852	68.61	7.1	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230223	7.04	7.11	7.04	7.07	0.14%	-0.14%	-8.89%	62768	0.4444	41.04	7.08	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230222	7.09	7.1	7.01	7.06	-0.42%	0.14%	-9.02%	80736	0.5694	50.3	7.05	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230221	7.09	7.12	7.04	7.09	-0.28%	0.14%	-8.63%	65359	0.4627	38.59	7.08	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230220	6.99	7.13	6.94	7.11	1.72%	0.99%	-8.38%	94985	0.6685	51.82	7.04	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230217	6.98	7.05	6.97	6.99	0.29%	-0.29%	-9.92%	72540	0.5088	37.49	7.01	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230216	7.11	7.18	6.95	6.97	-2.38%	-1.41%	-10.18%	116820	0.8258	60.53	7.07	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230215	7.25	7.26	7.12	7.14	-1.38%	-0.56%	-7.99%	82506	0.5921	45.44	7.18	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230214	7.25	7.27	7.19	7.24	0%	0.14%	-6.7%	94045	0.6798	53.92	7.23	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230213	7.2	7.29	7.17	7.24	0.98%	-0.14%	-6.7%	125023	0.9058	71.39	7.25	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230210	7.28	7.29	7.16	7.17	-1.38%	-0.55%	-7.6%	132383	0.9545	75.18	7.21	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230209	7.29	7.35	7.24	7.27	-0.27%	-0.14%	-6.31%	131120	0.9544	81.21	7.28	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230208	7.32	7.47	7.28	7.29	0%	-0.95%	-6.06%	177689	1.3086	114.24	7.36	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230207	7.19	7.37	7.19	7.29	1.96%	0%	-6.06%	193653	1.4117	126.67	7.29	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230206	7.17	7.37	7.13	7.15	0.56%	-1.38%	-7.86%	191601	1.3884	127.49	7.25	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230203	7.18	7.21	7.08	7.11	-0.97%	-0.14%	-8.38%	88735	0.6319	58.67	7.12	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230202	7.19	7.27	7.13	7.18	-0.14%	-0.42%	-7.47%	98054	0.7074	63.16	7.21	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230201	7.2	7.23	7.11	7.19	0.14%	0.28%	-7.35%	97930	0.7025	57.01	7.17	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230131	7.21	7.25	7.1	7.18	0.14%	0.14%	-7.47%	106612	0.7645	53.58	7.17	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230130	7.32	7.39	7.17	7.17	-1.51%	-1.1%	-7.6%	151145	1.0953	69.56	7.25	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230120	7.28	7.31	7.22	7.28	0%	0.14%	-6.19%	82617	0.6008	32.99	7.27	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230119	7.39	7.42	7.22	7.28	-1.49%	0%	-6.19%	98079	0.7137	38.96	7.28	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230118	7.38	7.43	7.29	7.39	0.68%	0.27%	-4.77%	138228	1.0184	52.56	7.37	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230117	7.22	7.37	7.13	7.34	1.94%	0.82%	-5.41%	164415	1.1972	63.94	7.28	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230116	7.3	7.34	7.17	7.2	-0.83%	-0.55%	-7.22%	170480	1.2337	68.55	7.24	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230113	7.32	7.39	7.2	7.26	-0.95%	0.14%	-6.44%	165595	1.2012	70.55	7.25	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230112	7.32	7.46	7.3	7.33	0.41%	-0.54%	-5.54%	249321	1.837	114.04	7.37	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230111	7.06	7.46	7.06	7.3	2.96%	-0.14%	-5.93%	361236	2.6414	180.1	7.31	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230110	6.9	7.15	6.9	7.09	2.9%	0.71%	-8.63%	309964	2.1836	177.19	7.04	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230109	6.96	7.17	6.84	6.89	1.47%	-1.43%	-11.21%	505837	3.5373	345.53	6.99	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230106	6.64	6.96	6.64	6.79	2.11%	-0.44%	-12.5%	285863	1.9495	281.22	6.82	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230105	6.6	6.66	6.56	6.65	0.91%	0.45%	-14.3%	75437	0.4993	92.68	6.62	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230104	6.55	6.61	6.55	6.59	0.3%	0.15%	-15.08%	56662	0.3731	72.45	6.58	0%	7.76	0%	7.78	0%	7.76	0%	0%
20230103	6.55	6.59	6.53	6.57	0.46%	0.31%	-15.34%	61055	0.4002	77.24	6.55	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221230	6.5	6.56	6.49	6.54	0.77%	0.15%	-15.72%	54248	0.3541	79.7	6.53	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221229	6.53	6.54	6.48	6.49	-0.76%	-0.15%	-16.37%	44509	0.2892	53.51	6.5	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221228	6.55	6.6	6.51	6.54	0.31%	-0.3%	-15.72%	67397	0.4418	78.78	6.56	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221227	6.53	6.55	6.5	6.52	0.46%	-0.15%	-15.98%	63413	0.414	71.02	6.53	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221226	6.47	6.52	6.45	6.49	0.15%	-0.15%	-16.37%	41158	0.2675	45.13	6.5	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221223	6.52	6.52	6.42	6.48	-0.77%	0%	-16.49%	58695	0.3802	59.58	6.48	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221222	6.6	6.63	6.51	6.53	-1.06%	-0.46%	-15.85%	68210	0.4472	65.9	6.56	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221221	6.63	6.65	6.55	6.6	-0.6%	0%	-14.95%	49412	0.3261	45.8	6.6	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221220	6.64	6.68	6.6	6.64	0%	0.15%	-14.43%	44205	0.2933	38.38	6.63	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221219	6.78	6.8	6.63	6.64	-2.06%	-0.6%	-14.43%	83714	0.5591	67.15	6.68	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221216	6.77	6.81	6.75	6.78	-0.44%	0.15%	-12.63%	62693	0.4246	47	6.77	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221215	6.84	6.87	6.78	6.81	-0.87%	0%	-12.24%	71745	0.4886	49.92	6.81	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221214	6.84	6.88	6.81	6.87	0.59%	0.29%	-11.47%	87971	0.6027	58.94	6.85	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221213	6.82	6.86	6.78	6.83	0.15%	0.29%	-11.98%	72747	0.4957	36.7	6.81	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221212	6.89	6.93	6.8	6.82	-1.02%	-0.29%	-12.11%	98830	0.6762	46.39	6.84	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221209	6.89	6.92	6.85	6.89	-0.43%	0%	-11.21%	101350	0.6979	46.21	6.89	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221208	6.93	7	6.91	6.92	-0.29%	-0.43%	-10.82%	104864	0.7291	47.51	6.95	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221207	6.95	6.98	6.91	6.94	0.14%	0%	-10.57%	111084	0.7706	50.94	6.94	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221206	6.95	6.99	6.9	6.93	-1%	-0.14%	-10.7%	140438	0.9743	63.68	6.94	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221205	6.95	7.01	6.93	7	0.57%	0.43%	-9.79%	187666	1.3088	85.87	6.97	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221202	7.02	7.02	6.92	6.96	-1%	0.14%	-10.31%	167540	1.1636	79.2	6.95	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221201	6.98	7.06	6.91	7.03	0.86%	0.57%	-9.41%	263797	1.8451	126.21	6.99	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221130	6.88	7.17	6.85	6.97	1.75%	-0.57%	-10.18%	415877	2.917	208.21	7.01	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221129	6.83	6.88	6.8	6.85	0.15%	0%	-11.73%	204745	1.4022	109.52	6.85	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221128	6.79	6.84	6.63	6.84	0.29%	1.18%	-11.86%	167332	1.1318	94.31	6.76	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221125	6.74	6.85	6.74	6.82	0.59%	0.29%	-12.11%	152833	1.0393	90.06	6.8	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221124	6.8	6.83	6.75	6.78	-0.15%	0%	-12.63%	85422	0.5792	50.61	6.78	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221123	6.75	6.82	6.73	6.79	0.59%	0%	-12.5%	149988	1.0183	89.88	6.79	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221122	6.66	6.8	6.66	6.75	0.75%	0.15%	-13.02%	140466	0.9464	88.58	6.74	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221121	6.73	6.73	6.61	6.7	-0.74%	0.6%	-13.66%	114809	0.7648	75.03	6.66	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221118	6.76	6.81	6.71	6.75	-0.15%	0%	-13.02%	158971	1.0729	105.15	6.75	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221117	6.79	6.84	6.7	6.76	-0.73%	0%	-12.89%	195158	1.3199	134.03	6.76	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221116	6.75	6.85	6.73	6.81	1.34%	0.15%	-12.24%	256436	1.7437	193.21	6.8	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221115	6.68	6.72	6.64	6.72	0.75%	0.45%	-13.4%	95696	0.6405	80.61	6.69	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221114	6.71	6.74	6.66	6.67	-0.6%	-0.45%	-14.05%	100392	0.6726	83.66	6.7	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221111	6.75	6.8	6.71	6.71	0.3%	-0.59%	-13.53%	117120	0.7905	99.92	6.75	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221110	6.69	6.72	6.63	6.69	-0.45%	0.3%	-13.79%	65832	0.4393	57.07	6.67	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221109	6.77	6.77	6.71	6.72	-0.74%	-0.15%	-13.4%	54730	0.3681	46.72	6.73	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221108	6.78	6.8	6.7	6.77	-0.15%	0.45%	-12.76%	79618	0.5365	65.95	6.74	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221107	6.77	6.86	6.74	6.78	0.44%	-0.29%	-12.63%	119240	0.8108	99.44	6.8	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221104	6.67	6.78	6.66	6.75	1.35%	0.15%	-13.02%	104412	0.7035	88.5	6.74	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221103	6.63	6.7	6.62	6.66	0%	-0.15%	-14.18%	72092	0.4812	64.16	6.67	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221102	6.61	6.7	6.57	6.66	0.76%	0.15%	-14.18%	85395	0.5681	76.35	6.65	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221101	6.54	6.65	6.54	6.61	1.23%	0%	-14.82%	84104	0.5556	77.75	6.61	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221031	6.45	6.62	6.43	6.53	0.15%	-0.31%	-15.85%	74088	0.4851	70.83	6.55	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221028	6.64	6.68	6.46	6.52	-1.81%	0%	-15.98%	99596	0.649	96.4	6.52	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221027	6.69	6.72	6.63	6.64	-0.6%	-0.3%	-14.43%	71240	0.4745	69.93	6.66	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221026	6.64	6.76	6.6	6.68	0.6%	-0.15%	-13.92%	80989	0.5416	80.91	6.69	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221025	6.7	6.7	6.53	6.64	-0.45%	0.45%	-14.43%	67477	0.4458	67.17	6.61	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221024	6.73	6.82	6.63	6.67	-1.33%	-0.89%	-14.05%	81326	0.547	80.98	6.73	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221021	6.8	6.8	6.72	6.76	-0.29%	0.15%	-12.89%	52693	0.3559	50.65	6.75	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221020	6.83	6.86	6.75	6.78	-0.73%	-0.15%	-12.63%	61762	0.4196	57.41	6.79	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221019	6.91	6.91	6.82	6.83	-0.87%	-0.29%	-11.98%	59984	0.411	53.8	6.85	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221018	6.9	6.96	6.87	6.89	-0.14%	-0.29%	-11.21%	72663	0.5024	61.15	6.91	0%	7.76	0%	7.78	0%	7.76	0%	0%
20221017	6.94	6.94	6.79	6.9	-0.29%	0.58%	-11.08%	81039	0.5563	68.55	6.86	0%	7.76	0%	7.78	0%	7.76	0%	0%
20220720	6.97	7.01	6.93	7.01	0.57%	0.29%	-9.66%	72809	0.5087	52.78	6.99	-10.27%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220719	6.97	7	6.93	6.97	0.43%	0.14%	-10.18%	51536	0.3589	37.24	6.96	-10.65%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220718	6.77	6.97	6.75	6.94	2.81%	0.43%	-10.57%	112066	0.7745	80.36	6.91	-11.3%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220715	6.85	6.88	6.72	6.75	-2.03%	-0.59%	-13.02%	74060	0.503	52.19	6.79	-12.84%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220714	6.86	6.92	6.8	6.89	0%	0.29%	-11.21%	63544	0.4365	45.29	6.87	-11.81%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220713	6.93	6.93	6.83	6.89	-0.58%	0.29%	-11.21%	78538	0.5392	55.94	6.87	-11.81%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220712	6.88	7.06	6.82	6.93	0.43%	-0.29%	-10.7%	118662	0.8247	85.56	6.95	-10.78%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220711	6.9	6.95	6.85	6.9	0.29%	0%	-11.08%	53666	0.3702	38.41	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220708	6.88	6.92	6.84	6.88	0.29%	0%	-11.34%	45511	0.3132	32.5	6.88	-11.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220707	6.88	6.92	6.84	6.86	-0.15%	-0.29%	-11.6%	44167	0.3039	31.53	6.88	-11.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220706	6.9	6.94	6.81	6.87	-1.15%	0.15%	-11.47%	80288	0.5504	57.11	6.86	-11.94%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220705	6.95	7.06	6.89	6.95	0.29%	-0.29%	-10.44%	104042	0.7247	75.19	6.97	-10.53%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220704	6.96	6.97	6.87	6.93	0.14%	0%	-10.7%	72547	0.5025	52.14	6.93	-11.04%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220701	6.95	6.96	6.91	6.92	-0.29%	0%	-10.82%	48536	0.3361	34.87	6.92	-11.17%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220630	6.97	6.99	6.91	6.94	-0.14%	0.14%	-10.57%	90843	0.6298	65.34	6.93	-11.04%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220629	7.05	7.08	6.93	6.95	-1.56%	-0.43%	-10.44%	98990	0.6911	71.7	6.98	-10.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220628	7.05	7.1	7.02	7.06	0.14%	0%	-9.02%	77456	0.5467	56.72	7.06	-9.37%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220627	7.05	7.11	7.03	7.05	0%	-0.14%	-9.15%	63647	0.4496	46.65	7.06	-9.37%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220624	6.98	7.12	6.91	7.05	1.29%	0%	-9.15%	101110	0.7131	73.99	7.05	-9.5%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220623	6.99	6.99	6.86	6.96	0.87%	0.43%	-10.31%	70552	0.489	50.74	6.93	-11.04%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220622	7.15	7.2	7.04	7.06	-1.53%	-0.42%	-9.02%	80448	0.57	59.14	7.09	-8.99%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220621	7.19	7.26	7.11	7.17	-0.28%	-0.14%	-7.6%	75182	0.5398	56.01	7.18	-7.83%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220620	7.19	7.21	7.12	7.19	-0.28%	0.42%	-7.35%	81856	0.5862	60.82	7.16	-8.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220617	7.24	7.31	7.08	7.21	-1.23%	0.14%	-7.09%	119166	0.8585	89.07	7.2	-7.57%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220616	7.28	7.35	7.2	7.3	0.14%	0.27%	-5.93%	129182	0.94	97.53	7.28	-6.55%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220615	7.32	7.43	7.27	7.29	-1.62%	-0.55%	-6.06%	167515	1.2282	127.43	7.33	-5.91%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220614	7.26	7.43	7.16	7.41	-0.27%	1.37%	-4.51%	183284	1.3399	139.02	7.31	-6.16%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220613	7.5	7.7	7.35	7.43	-3.51%	-0.54%	-4.25%	319830	2.3894	247.91	7.47	-4.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220610	7.36	7.9	7.22	7.7	4.48%	1.32%	-0.77%	436496	3.3171	344.16	7.6	-2.44%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220609	7.2	7.5	7.17	7.37	2.22%	0.14%	-5.03%	246830	1.8169	188.51	7.36	-5.52%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220608	7.1	7.4	7.1	7.21	1.26%	-0.55%	-7.09%	203609	1.4756	153.1	7.25	-6.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220607	7.12	7.18	7.07	7.12	0.28%	0%	-8.25%	83962	0.5975	61.99	7.12	-8.6%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220606	7.1	7.17	7.08	7.1	0.57%	-0.28%	-8.51%	99082	0.7056	73.21	7.12	-8.6%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220602	6.95	7.1	6.9	7.06	1.44%	0.43%	-9.02%	93591	0.6576	68.23	7.03	-9.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220601	6.94	7.03	6.89	6.96	0%	0%	-10.31%	82607	0.575	59.66	6.96	-10.65%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220531	6.94	7.06	6.93	6.96	0.58%	-0.29%	-10.31%	83223	0.5811	60.29	6.98	-10.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220530	6.95	6.97	6.85	6.92	0.58%	0.29%	-10.82%	62374	0.4306	44.68	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220527	6.9	6.93	6.82	6.88	-0.29%	0%	-11.34%	79628	0.5481	56.87	6.88	-11.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220526	6.79	6.96	6.72	6.9	1.47%	0.58%	-11.08%	101257	0.695	72.11	6.86	-11.94%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220525	6.75	6.8	6.69	6.8	0.89%	0.59%	-12.37%	76812	0.5189	53.84	6.76	-13.22%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220524	7.03	7.08	6.73	6.74	-4.4%	-2.32%	-13.14%	145968	1.0077	104.55	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220523	7.18	7.19	7	7.05	-0.42%	-0.14%	-9.15%	181068	1.2792	132.72	7.06	-9.37%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220520	6.72	7.29	6.72	7.08	5.67%	0.71%	-8.76%	309269	2.1734	225.5	7.03	-9.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220519	6.5	6.78	6.48	6.7	1.67%	0.6%	-13.66%	107779	0.7175	74.44	6.66	-14.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220518	6.6	6.63	6.56	6.59	-0.45%	0%	-15.08%	57102	0.3764	39.05	6.59	-15.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220517	6.57	6.62	6.51	6.62	0.61%	0.76%	-14.69%	52169	0.3429	35.58	6.57	-15.66%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220516	6.64	6.64	6.47	6.58	0%	0.61%	-15.21%	62248	0.4071	42.24	6.54	-16.05%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220513	6.65	6.69	6.52	6.58	-0.3%	-0.15%	-15.21%	62197	0.4097	42.51	6.59	-15.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220512	6.58	6.83	6.5	6.6	0.15%	-0.9%	-14.95%	130382	0.8681	90.07	6.66	-14.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220511	6.5	6.84	6.49	6.59	1.7%	-1.49%	-15.08%	149005	0.9965	103.39	6.69	-14.12%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220510	6.27	6.52	6.21	6.48	2.53%	1.41%	-16.49%	103995	0.6648	68.97	6.39	-17.97%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220509	6.29	6.34	6.23	6.32	-0.16%	0.48%	-18.56%	51805	0.3257	33.79	6.29	-19.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220506	6.35	6.4	6.25	6.33	-2.16%	0.16%	-18.43%	67845	0.4287	44.48	6.32	-18.87%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220505	6.4	6.59	6.39	6.47	0.94%	-0.46%	-16.62%	73025	0.475	49.28	6.5	-16.56%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220429	6.3	6.48	6.28	6.41	2.23%	0.16%	-17.4%	88709	0.5679	58.92	6.4	-17.84%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220428	6.26	6.37	6.17	6.27	-1.26%	0%	-19.2%	65381	0.4099	42.53	6.27	-19.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220427	6.17	6.39	6.07	6.35	3.08%	1.76%	-18.17%	89925	0.5607	58.17	6.24	-19.9%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220426	6.35	6.42	6.13	6.16	-3.14%	-1.12%	-20.62%	89683	0.5589	57.99	6.23	-20.03%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220425	6.58	6.69	6.32	6.36	-4.36%	-2.15%	-18.04%	127239	0.8265	85.75	6.5	-16.56%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220422	6.67	6.7	6.48	6.65	-0.45%	1.06%	-14.3%	75403	0.4963	51.49	6.58	-15.53%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220421	6.88	6.89	6.64	6.68	-2.77%	-0.74%	-13.92%	88385	0.595	61.73	6.73	-13.61%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220420	6.95	6.99	6.82	6.87	-1.43%	-0.58%	-11.47%	77024	0.532	55.2	6.91	-11.3%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220419	6.88	7.1	6.87	6.97	1.75%	-0.14%	-10.18%	107916	0.7536	78.19	6.98	-10.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220418	6.85	6.93	6.72	6.85	-0.29%	0.15%	-11.73%	49640	0.3394	35.21	6.84	-12.2%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220415	6.9	6.98	6.83	6.87	-0.29%	-0.43%	-11.47%	53128	0.3666	38.04	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220414	6.91	6.94	6.87	6.89	0%	-0.29%	-11.21%	44736	0.309	32.06	6.91	-11.3%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220413	6.9	6.97	6.8	6.89	-0.14%	0%	-11.21%	59436	0.4097	42.51	6.89	-11.55%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220412	6.89	6.93	6.72	6.9	0%	1.17%	-11.08%	85515	0.5836	60.55	6.82	-12.45%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220411	7.04	7.04	6.83	6.9	-2.4%	-0.58%	-11.08%	98294	0.682	70.76	6.94	-10.91%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220408	7.11	7.19	6.98	7.07	-0.7%	0.28%	-8.89%	89555	0.6317	65.54	7.05	-9.5%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220407	7.28	7.29	7.1	7.12	-1.66%	-0.56%	-8.25%	60090	0.4301	44.62	7.16	-8.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220401	7.12	7.2	7.04	7.17	0.56%	0.42%	-7.6%	69615	0.4973	51.6	7.14	-8.34%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220331	7.15	7.21	7.07	7.13	-0.28%	0%	-8.12%	69940	0.4986	51.73	7.13	-8.47%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220330	7.17	7.21	6.99	7.15	-0.42%	0.7%	-7.86%	87918	0.6243	64.77	7.1	-8.86%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220329	7.28	7.29	7.12	7.18	-0.83%	0%	-7.47%	40944	0.294	30.5	7.18	-7.83%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220328	7.22	7.26	7.1	7.24	-0.14%	0.84%	-6.7%	43113	0.3095	32.11	7.18	-7.83%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220325	7.24	7.3	7.18	7.25	-0.28%	0.14%	-6.57%	49403	0.3577	37.11	7.24	-7.06%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220324	7.33	7.51	7.23	7.27	-0.55%	-1.49%	-6.31%	108564	0.8013	83.14	7.38	-5.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220323	7.27	7.45	7.26	7.31	1.25%	-0.41%	-5.8%	65114	0.4782	49.61	7.34	-5.78%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220322	7.24	7.29	7.19	7.22	-0.69%	0%	-6.96%	55231	0.3989	41.39	7.22	-7.32%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220321	7.23	7.3	7.15	7.27	1.25%	0.69%	-6.31%	79324	0.573	59.45	7.22	-7.32%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220318	7.12	7.26	7.08	7.18	1.13%	-0.28%	-7.47%	80903	0.5823	60.42	7.2	-7.57%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220317	7.12	7.21	7.09	7.1	0.71%	-0.56%	-8.51%	75314	0.5375	55.77	7.14	-8.34%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220316	6.99	7.1	6.76	7.05	1.59%	1.73%	-9.15%	103356	0.7167	74.36	6.93	-11.04%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220315	7.31	7.31	6.88	6.94	-5.96%	-1.98%	-10.57%	147373	1.0434	108.26	7.08	-9.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220311	7.6	7.6	7.39	7.57	-0.66%	1.2%	-2.45%	74234	0.5556	57.65	7.48	-3.98%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220310	7.64	7.73	7.54	7.62	1.46%	-0.39%	-1.8%	82149	0.6282	65.18	7.65	-1.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220309	7.78	7.81	7.22	7.51	-2.85%	-0.4%	-3.22%	133865	1.0088	104.67	7.54	-3.21%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220308	8	8.05	7.68	7.73	-3.86%	-1.02%	-0.39%	118795	0.9277	96.25	7.81	0.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220307	8.26	8.29	8	8.04	-2.19%	-0.86%	3.61%	118412	0.9606	99.66	8.11	4.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220304	8.42	8.42	8.2	8.22	-3.07%	-0.48%	5.93%	138628	1.1447	118.77	8.26	6.03%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220303	8.38	8.52	8.31	8.48	2.05%	0.47%	9.28%	207097	1.7489	181.45	8.44	8.34%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220302	8.35	8.41	8.28	8.31	0.61%	-0.24%	7.09%	111080	0.9256	96.03	8.33	6.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220301	8.32	8.35	8.21	8.26	-0.72%	0%	6.44%	91904	0.7589	78.74	8.26	6.03%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220228	8.4	8.44	8.23	8.32	-0.36%	0%	7.22%	114825	0.9553	99.11	8.32	6.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220225	8.57	8.58	8.13	8.35	-2.22%	0.12%	7.6%	181171	1.5105	156.72	8.34	7.06%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220224	8.4	8.73	8.38	8.54	2.64%	0.12%	10.05%	370934	3.1654	328.42	8.53	9.5%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220223	8.28	8.36	8.2	8.32	0.36%	0.36%	7.22%	126936	1.0519	109.14	8.29	6.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220222	8.33	8.44	8.22	8.29	0.97%	-0.48%	6.83%	178838	1.4898	154.57	8.33	6.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220221	8.3	8.31	8.16	8.21	-0.24%	0%	5.8%	72471	0.595	61.73	8.21	5.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220218	8.11	8.27	7.98	8.23	1.23%	0.37%	6.06%	109444	0.8976	93.13	8.2	5.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220217	8.11	8.21	8.06	8.13	0.62%	-0.25%	4.77%	98708	0.8043	83.45	8.15	4.62%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220216	7.99	8.12	7.99	8.08	1.13%	0.37%	4.12%	75584	0.6083	63.11	8.05	3.34%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220215	8.09	8.09	7.91	7.99	-0.99%	0%	2.96%	82943	0.6628	68.77	7.99	2.57%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220214	8.04	8.1	7.97	8.07	-0.25%	0.5%	3.99%	77455	0.6219	64.52	8.03	3.08%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220211	8.13	8.18	8.08	8.09	-0.49%	-0.37%	4.25%	83383	0.6773	70.27	8.12	4.24%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220210	8.08	8.15	8.06	8.13	0.62%	0.25%	4.77%	87235	0.7073	73.38	8.11	4.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20220209	8	8.1	8	8.08	0.37%	0.25%	4.12%	113794	0.9172	95.16	8.06	3.47%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211203	8.75	8.86	8.72	8.85	0.57%	0.57%	14.05%	130248	1.1462	118.92	8.8	12.97%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211202	9.03	9.11	8.79	8.8	-2.98%	-0.9%	13.4%	315516	2.8014	290.65	8.88	13.99%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211201	8.96	9.07	8.9	9.07	0.33%	0.89%	16.88%	191551	1.7226	178.72	8.99	15.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211130	9.09	9.18	9	9.04	-0.55%	-0.44%	16.49%	174228	1.5815	164.08	9.08	16.56%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211129	9.16	9.19	8.98	9.09	-2.57%	0.11%	17.14%	220610	2.0036	207.88	9.08	16.56%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211126	9.31	9.43	9.2	9.33	-0.74%	0.21%	20.23%	233513	2.175	225.66	9.31	19.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211125	9.66	9.66	9.36	9.4	-2.99%	-0.53%	21.13%	336920	3.1826	330.2	9.45	21.31%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211124	9.14	9.8	9.07	9.69	6.37%	2.11%	24.87%	558133	5.2975	549.63	9.49	21.82%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211123	9.24	9.27	9.08	9.11	-2.25%	-0.55%	17.4%	223726	2.0491	212.6	9.16	17.59%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211122	9.25	9.36	9.11	9.32	1.41%	0.43%	20.1%	274979	2.5524	264.82	9.28	19.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211119	8.89	9.23	8.76	9.19	2.8%	1.32%	18.43%	337259	3.0592	317.4	9.07	16.43%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211118	8.89	9.18	8.84	8.94	0.56%	-0.56%	15.21%	215423	1.9377	201.04	8.99	15.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211117	8.75	9	8.71	8.89	1.95%	0.11%	14.56%	185433	1.6475	170.93	8.88	13.99%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211116	9.07	9.08	8.71	8.72	-3.22%	-1.02%	12.37%	211649	1.8655	193.55	8.81	13.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211115	8.85	9.07	8.82	9.01	1.35%	0.33%	16.11%	160752	1.4435	149.77	8.98	15.28%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211112	9.01	9.09	8.88	8.89	-1.11%	-0.67%	14.56%	150456	1.3469	139.74	8.95	14.89%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211111	9.03	9.05	8.91	8.99	-0.66%	0.22%	15.85%	132435	1.1886	123.32	8.97	15.15%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211110	8.94	9.06	8.81	9.05	0.22%	1.46%	16.62%	159819	1.4262	147.97	8.92	14.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211109	9.21	9.23	9.01	9.03	-1.74%	-0.55%	16.37%	198211	1.8005	186.81	9.08	16.56%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211108	9.08	9.28	9.06	9.19	1.88%	0.33%	18.43%	246427	2.2575	234.22	9.16	17.59%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211105	9.12	9.23	8.89	9.02	-1.64%	-0.33%	16.24%	230501	2.0849	216.31	9.05	16.17%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211104	9.11	9.28	9.06	9.17	0.55%	0.22%	18.17%	239079	2.1878	226.99	9.15	17.46%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211103	8.84	9.14	8.6	9.12	3.87%	1.11%	17.53%	254217	2.2922	237.82	9.02	15.79%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211102	9.03	9.13	8.6	8.78	-3.41%	-0.45%	13.14%	270233	2.3832	247.26	8.82	13.22%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211101	9.07	9.25	8.99	9.09	0%	0%	17.14%	197875	1.7991	186.66	9.09	16.69%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211029	9.1	9.18	8.83	9.09	0%	1%	17.14%	205341	1.8487	191.81	9	15.53%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211028	9.47	9.5	8.97	9.09	-4.52%	-0.44%	17.14%	258227	2.3571	244.56	9.13	17.2%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211027	9.78	9.78	9.46	9.52	-2.56%	-0.21%	22.68%	171165	1.6335	169.48	9.54	22.46%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211026	9.71	9.97	9.69	9.77	0.72%	-0.61%	25.9%	299034	2.9384	304.87	9.83	26.19%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211025	9.43	9.77	9.41	9.7	2.86%	0.31%	25%	217428	2.1025	218.14	9.67	24.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211022	9.58	9.72	9.39	9.43	-2.88%	-1.05%	21.52%	214547	2.0443	212.1	9.53	22.34%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211021	9.74	10.1	9.58	9.71	-0.82%	-1.02%	25.13%	269754	2.6468	274.61	9.81	25.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211020	9.72	9.91	9.5	9.79	-0.61%	0.2%	26.16%	194255	1.8981	196.93	9.77	25.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211019	9.83	9.93	9.66	9.85	0.1%	0.31%	26.93%	216630	2.1265	220.63	9.82	26.06%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211018	9.63	9.89	9.51	9.84	1.65%	0.82%	26.8%	264637	2.5831	268	9.76	25.29%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211015	9.5	9.78	9.4	9.68	0.41%	0.62%	24.74%	224324	2.1583	223.93	9.62	23.49%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211014	9.46	9.75	9.36	9.64	2.23%	0.31%	24.23%	223320	2.1453	222.58	9.61	23.36%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211013	9.82	9.88	9.16	9.43	-3.78%	0.64%	21.52%	302157	2.8313	293.76	9.37	20.28%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211012	10.03	10.25	9.62	9.8	-3.35%	-1.11%	26.29%	278630	2.7608	286.44	9.91	27.21%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211011	10.47	10.47	9.94	10.14	-3.15%	0.1%	30.67%	258888	2.6222	272.06	10.13	30.04%	7.76	0%	7.78	0%	7.76	0%	0.59%
20211008	10.6	10.75	10.33	10.47	2.15%	-0.48%	34.92%	344002	3.6175	375.33	10.52	35.04%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210930	9.88	10.38	9.78	10.25	0%	0.89%	32.09%	350372	3.5595	369.31	10.16	30.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210929	11	11.02	10.25	10.25	-10.01%	-2.94%	32.09%	488047	5.1527	534.61	10.56	35.56%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210928	10.83	11.48	10.83	11.39	5.27%	1.97%	46.78%	649157	7.2513	752.34	11.17	43.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210927	11.21	11.25	10.47	10.82	-1.19%	0.28%	39.43%	415060	4.4765	464.45	10.79	38.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210924	11.35	11.61	10.94	10.95	-3.78%	-1.97%	41.11%	421189	4.7058	488.24	11.17	43.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210923	12.15	12.2	11.22	11.38	-5.09%	-1.73%	46.65%	523625	6.0636	629.12	11.58	48.65%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210922	11.8	12.06	10.9	11.99	-0.91%	3.1%	54.51%	523019	6.0843	631.26	11.63	49.29%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210917	11.95	12.21	11.67	12.1	1.68%	0.92%	55.93%	473831	5.6809	589.41	11.99	53.92%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210916	11.96	12.35	11.77	11.9	0.17%	-1.57%	53.35%	502221	6.0735	630.14	12.09	55.2%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210915	11.75	12.1	11.57	11.88	-1.41%	0.51%	53.09%	439000	5.191	538.58	11.82	51.73%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210914	12.61	12.95	11.9	12.05	-1.87%	-1.95%	55.28%	547057	6.7259	697.83	12.29	57.77%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210913	12.1	12.42	11.87	12.28	0%	1.15%	58.25%	596916	7.2479	751.99	12.14	55.84%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210910	12.66	13.15	12.01	12.28	-3.53%	-1.29%	58.25%	780766	9.7166	1008.12	12.44	59.69%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210909	12.9	13.52	12.59	12.73	1.43%	-3.05%	64.05%	934023	12.2614	1272.15	13.13	68.55%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210908	12.8	12.95	12.25	12.55	-2.49%	-0.16%	61.73%	738572	9.2815	962.98	12.57	61.36%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210907	12.75	13.3	11.91	12.87	2.63%	1.18%	65.85%	1074544	13.6697	1418.27	12.72	63.29%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210906	11.3	12.54	11.09	12.54	10%	5.11%	61.6%	997679	11.9049	1235.17	11.93	53.15%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210729	6.95	7.01	6.86	6.89	-0.86%	-0.14%	-11.21%	68575	0.4735	49.13	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210728	6.83	6.98	6.75	6.95	1.61%	0.87%	-10.44%	96081	0.6621	68.69	6.89	-11.55%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210727	6.95	6.97	6.81	6.84	-1.3%	-0.87%	-11.86%	64712	0.4462	46.29	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210726	6.9	7.01	6.89	6.93	0.43%	-0.14%	-10.7%	90717	0.6299	65.35	6.94	-10.91%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210723	6.94	6.95	6.87	6.9	-0.58%	0%	-11.08%	41194	0.2841	29.48	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210722	6.89	7	6.87	6.94	1.17%	0.14%	-10.57%	57368	0.3977	41.26	6.93	-11.04%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210721	6.9	6.91	6.84	6.86	-0.44%	-0.15%	-11.6%	52241	0.359	37.25	6.87	-11.81%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210720	6.88	6.95	6.86	6.89	-0.29%	-0.14%	-11.21%	42547	0.2936	30.46	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210719	6.91	6.96	6.81	6.91	0%	0.44%	-10.95%	64140	0.4412	45.78	6.88	-11.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210716	7.03	7.06	6.91	6.91	-1.57%	-0.86%	-10.95%	63072	0.4397	45.62	6.97	-10.53%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210715	6.96	7.03	6.91	7.02	1.01%	0.57%	-9.54%	105502	0.7364	76.4	6.98	-10.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210714	6.93	6.97	6.85	6.95	0.43%	0.29%	-10.44%	90495	0.627	65.05	6.93	-11.04%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210713	6.64	6.94	6.64	6.92	4.22%	1.76%	-10.82%	156842	1.0665	110.65	6.8	-12.71%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210712	6.65	6.66	6.59	6.64	1.84%	0%	-14.43%	95260	0.6322	65.59	6.64	-14.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210709	6.5	6.55	6.48	6.52	0.31%	0%	-15.98%	30755	0.2005	20.8	6.52	-16.3%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210708	6.58	6.6	6.5	6.5	-1.52%	-0.46%	-16.24%	46189	0.3015	31.28	6.53	-16.17%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210707	6.61	6.69	6.57	6.6	-0.15%	-0.3%	-14.95%	51162	0.3389	35.16	6.62	-15.02%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210706	6.51	6.64	6.49	6.61	1.23%	0.3%	-14.82%	65968	0.4349	45.12	6.59	-15.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210705	6.52	6.56	6.45	6.53	0%	0.62%	-15.85%	47266	0.3069	31.84	6.49	-16.69%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210702	6.56	6.56	6.5	6.53	-0.31%	0%	-15.85%	39781	0.2596	26.93	6.53	-16.17%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210701	6.57	6.58	6.51	6.55	-0.15%	0.15%	-15.59%	41575	0.2721	28.23	6.54	-16.05%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210630	6.55	6.57	6.53	6.56	0.15%	0.31%	-15.46%	27665	0.181	18.78	6.54	-16.05%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210629	6.6	6.63	6.53	6.55	-0.91%	-0.15%	-15.59%	46698	0.3063	31.78	6.56	-15.79%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210628	6.68	6.7	6.59	6.61	-0.9%	-0.45%	-14.82%	72544	0.4816	49.97	6.64	-14.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210625	6.65	6.69	6.6	6.67	1.06%	0.45%	-14.05%	63734	0.4233	43.92	6.64	-14.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210624	6.59	6.62	6.55	6.6	0.61%	0.15%	-14.95%	64180	0.4229	43.88	6.59	-15.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210623	6.7	6.77	6.67	6.77	0.89%	0.45%	-12.76%	72028	0.4854	50.36	6.74	-13.48%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210622	6.69	6.74	6.64	6.71	0.45%	0.3%	-13.53%	65169	0.4362	45.26	6.69	-14.12%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210621	6.66	6.75	6.61	6.68	0.15%	-0.15%	-13.92%	75602	0.5054	52.44	6.69	-14.12%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210618	6.68	6.7	6.62	6.67	0.6%	0.15%	-14.05%	44382	0.2955	30.66	6.66	-14.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210617	6.64	6.72	6.62	6.63	-0.15%	-0.45%	-14.56%	38895	0.2589	26.86	6.66	-14.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210616	6.71	6.73	6.6	6.64	-1.19%	-0.15%	-14.43%	62590	0.4164	43.2	6.65	-14.63%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210615	6.77	6.81	6.7	6.72	-1.47%	-0.44%	-13.4%	70301	0.4748	49.26	6.75	-13.35%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210611	6.81	6.87	6.79	6.82	0.29%	-0.29%	-12.11%	62015	0.4239	43.98	6.84	-12.2%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210610	6.81	6.85	6.78	6.8	0%	-0.15%	-12.37%	71332	0.4858	50.4	6.81	-12.58%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210609	6.82	6.9	6.79	6.8	-0.58%	-0.44%	-12.37%	109242	0.7461	77.41	6.83	-12.32%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210608	6.95	6.97	6.8	6.84	-1.58%	-0.15%	-11.86%	118568	0.8116	84.21	6.85	-12.07%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210607	7	7.03	6.93	6.95	-1%	-0.14%	-10.44%	67340	0.4689	48.65	6.96	-10.65%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210604	7.05	7.07	7	7.02	-0.85%	-0.14%	-9.54%	62596	0.4401	45.66	7.03	-9.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210603	7.06	7.13	7	7.08	0.14%	0.28%	-8.76%	91333	0.6447	66.89	7.06	-9.37%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210602	7	7.08	6.99	7.07	0.71%	0.14%	-8.89%	92146	0.6502	67.46	7.06	-9.37%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210601	7.02	7.04	6.94	7.02	-0.14%	0.57%	-9.54%	94289	0.6586	68.33	6.98	-10.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210531	7.23	7.23	7	7.03	-2.23%	-0.28%	-9.41%	116017	0.8183	84.9	7.05	-9.5%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210528	7.17	7.23	7.12	7.19	0.56%	0.14%	-7.35%	80548	0.5785	60.02	7.18	-7.83%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210527	7.04	7.2	7.04	7.15	1.13%	0.28%	-7.86%	97478	0.695	72.11	7.13	-8.47%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210526	7.03	7.09	6.99	7.07	0.57%	0.28%	-8.89%	62388	0.4401	45.66	7.05	-9.5%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210525	6.99	7.05	6.97	7.03	0.57%	0.14%	-9.41%	49465	0.3471	36.01	7.02	-9.88%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210524	7.08	7.13	6.98	6.99	-1.13%	-0.29%	-9.92%	79770	0.5594	58.04	7.01	-10.01%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210521	6.95	7.08	6.94	7.07	1.58%	0.57%	-8.89%	78971	0.555	57.58	7.03	-9.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210520	7.03	7.04	6.95	6.96	-1%	-0.43%	-10.31%	61916	0.4329	44.91	6.99	-10.27%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210519	7	7.07	7	7.03	0.14%	0.14%	-9.41%	52218	0.3664	38.02	7.02	-9.88%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210518	7.07	7.08	6.99	7.02	-0.85%	0%	-9.54%	58193	0.4086	42.39	7.02	-9.88%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210517	7	7.18	6.91	7.08	1%	0.28%	-8.76%	166564	1.1758	121.99	7.06	-9.37%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210514	6.95	7.05	6.93	7.01	0.57%	0.29%	-9.66%	113238	0.792	82.17	6.99	-10.27%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210513	7	7.12	6.95	6.97	-0.29%	-0.99%	-10.18%	125782	0.8851	91.83	7.04	-9.63%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210512	7.05	7.15	6.94	6.99	-0.29%	-0.57%	-9.92%	110830	0.7795	80.88	7.03	-9.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210511	6.87	7.1	6.85	7.01	1.89%	0.14%	-9.66%	107428	0.752	78.02	7	-10.14%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210510	6.92	6.98	6.79	6.88	-0.72%	0%	-11.34%	129104	0.8881	92.14	6.88	-11.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210507	6.79	7.07	6.78	6.93	1.46%	-0.29%	-10.7%	116236	0.8078	83.81	6.95	-10.78%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210506	7.04	7.07	6.8	6.83	-2.43%	-0.44%	-11.98%	136507	0.9368	97.2	6.86	-11.94%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210430	6.91	7.07	6.86	7	1.16%	0%	-9.79%	121891	0.8534	88.54	7	-10.14%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210429	6.78	6.94	6.76	6.92	1.76%	0.58%	-10.82%	86459	0.5952	61.75	6.88	-11.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210428	6.88	6.91	6.75	6.8	-1.16%	0%	-12.37%	97571	0.6633	68.82	6.8	-12.71%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210427	6.9	6.92	6.81	6.88	-0.29%	0.15%	-11.34%	58690	0.403	41.81	6.87	-11.81%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210426	6.98	7.02	6.89	6.9	-1%	-0.58%	-11.08%	59055	0.4101	42.55	6.94	-10.91%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210423	7.08	7.09	6.95	6.97	-0.85%	-0.14%	-10.18%	63706	0.4447	46.14	6.98	-10.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210422	7.03	7.07	6.97	7.03	-0.28%	0%	-9.41%	77651	0.5455	56.6	7.03	-9.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210421	6.99	7.05	6.9	7.05	0.28%	0.86%	-9.15%	84451	0.5901	61.22	6.99	-10.27%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210416	7.07	7.18	7.07	7.08	0%	-0.28%	-8.76%	70984	0.5042	52.31	7.1	-8.86%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210415	7.13	7.15	7.05	7.08	-0.7%	-0.14%	-8.76%	76183	0.5402	56.05	7.09	-8.99%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210414	7.2	7.31	7.1	7.13	-1.25%	-0.42%	-8.12%	85363	0.6111	63.4	7.16	-8.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210413	7.4	7.4	7.2	7.22	-2.7%	-0.55%	-6.96%	96937	0.704	73.04	7.26	-6.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210412	7.23	7.5	7.21	7.42	2.2%	0.68%	-4.38%	152902	1.1271	116.94	7.37	-5.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210409	7.29	7.42	7.22	7.26	-0.82%	-0.82%	-6.44%	121970	0.8926	92.61	7.32	-6.03%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210408	7.39	7.43	7.19	7.32	-1.48%	0.69%	-5.67%	158033	1.1488	119.19	7.27	-6.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210407	7.42	7.56	7.34	7.43	-0.13%	0%	-4.25%	145551	1.082	112.26	7.43	-4.62%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210406	7.32	7.58	7.3	7.44	1.5%	-0.4%	-4.12%	177917	1.3288	137.87	7.47	-4.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210402	7.46	7.61	7.29	7.33	-2.4%	-1.08%	-5.54%	198554	1.4713	152.65	7.41	-4.88%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210401	7.43	7.54	7.36	7.51	-0.27%	0.81%	-3.22%	164622	1.2272	127.33	7.45	-4.36%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210330	7.63	7.63	7.35	7.51	-1.57%	0.4%	-3.22%	258242	1.9311	200.36	7.48	-3.98%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210329	7.48	7.64	7.41	7.63	2.28%	1.06%	-1.68%	316362	2.3876	247.72	7.55	-3.08%	7.76	0%	7.78	0%	7.76	0%	0.59%
20210326	7.19	7.64	7.19	7.46	3.76%	-0.27%	-3.87%	293931	2.199	228.15	7.48	-3.98%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201215	7.3	7.3	7.12	7.14	-2.19%	-0.28%	-7.99%	91063	0.6516	67.61	7.16	-8.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201214	7.29	7.35	7.24	7.3	0.83%	0.27%	-5.93%	67748	0.4931	51.16	7.28	-6.55%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201211	7.37	7.42	7.2	7.24	-1.63%	-0.69%	-6.7%	111631	0.8135	84.4	7.29	-6.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201210	7.51	7.53	7.34	7.36	-2.39%	-0.81%	-5.15%	127008	0.9421	97.75	7.42	-4.75%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201209	7.57	7.66	7.48	7.54	-0.26%	-0.66%	-2.84%	110182	0.8363	86.77	7.59	-2.57%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201208	7.7	7.7	7.54	7.56	-1.82%	-0.4%	-2.58%	91965	0.6976	72.38	7.59	-2.57%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201207	7.82	7.85	7.63	7.7	-1.53%	-0.13%	-0.77%	132389	1.0208	105.91	7.71	-1.03%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201204	7.84	7.96	7.74	7.82	-0.13%	-0.38%	0.77%	196819	1.5442	160.21	7.85	0.77%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201203	7.61	7.91	7.61	7.83	2.49%	0.13%	0.9%	235454	1.841	191.01	7.82	0.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201202	7.58	7.68	7.53	7.64	0.66%	0.26%	-1.55%	85979	0.655	67.96	7.62	-2.18%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201201	7.53	7.63	7.5	7.59	0.93%	0%	-2.19%	112891	0.8566	88.87	7.59	-2.57%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201130	7.57	7.64	7.51	7.52	-0.79%	-0.53%	-3.09%	107854	0.8159	84.65	7.56	-2.95%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201127	7.63	7.67	7.48	7.58	-0.92%	0.26%	-2.32%	118451	0.8951	92.87	7.56	-2.95%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201126	7.62	7.71	7.55	7.65	0.39%	0%	-1.42%	82989	0.6348	65.86	7.65	-1.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201125	7.76	7.82	7.61	7.62	-1.42%	-1.04%	-1.8%	132564	1.0202	105.85	7.7	-1.16%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201124	7.8	7.84	7.71	7.73	-1.9%	-0.26%	-0.39%	158194	1.2264	127.24	7.75	-0.51%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201123	7.9	8.06	7.85	7.88	-0.25%	-1.01%	1.55%	249993	1.9888	206.34	7.96	2.18%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201120	7.8	7.93	7.75	7.9	0.77%	0.51%	1.8%	142528	1.1197	116.17	7.86	0.9%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201119	7.79	7.9	7.7	7.84	0%	0.77%	1.03%	131423	1.0226	106.1	7.78	-0.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201118	7.84	7.89	7.71	7.84	-0.76%	0.51%	1.03%	141577	1.1041	114.55	7.8	0.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201117	7.95	8.04	7.82	7.9	-1.25%	-0.38%	1.8%	188328	1.493	154.9	7.93	1.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201116	7.84	8.01	7.78	8	2.43%	0.63%	3.09%	235227	1.8703	194.05	7.95	2.05%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201113	7.65	7.85	7.61	7.81	0.77%	0.64%	0.64%	145039	1.1255	116.77	7.76	-0.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201112	7.75	7.78	7.65	7.75	-1.27%	0.52%	-0.13%	196192	1.5124	156.92	7.71	-1.03%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201111	7.57	7.94	7.55	7.85	3.97%	0.9%	1.16%	391036	3.0418	315.6	7.78	-0.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201110	7.52	7.6	7.48	7.55	0.67%	0.13%	-2.71%	145646	1.098	113.92	7.54	-3.21%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201109	7.47	7.56	7.45	7.5	0.4%	0.13%	-3.35%	174885	1.3101	135.93	7.49	-3.85%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201106	7.57	7.58	7.39	7.47	-1.45%	0.13%	-3.74%	115262	0.8594	89.17	7.46	-4.24%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201105	7.61	7.63	7.5	7.58	0.13%	0.4%	-2.32%	129889	0.9811	101.79	7.55	-3.08%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201104	7.63	7.77	7.48	7.57	-0.92%	-0.39%	-2.45%	175914	1.3377	138.79	7.6	-2.44%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201103	7.56	7.69	7.54	7.64	1.33%	0.39%	-1.55%	110778	0.8431	87.47	7.61	-2.31%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201102	7.35	7.6	7.34	7.54	2.45%	0.94%	-2.84%	101220	0.756	78.44	7.47	-4.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201030	7.6	7.62	7.31	7.36	-3.54%	-1.74%	-5.15%	129538	0.9699	100.63	7.49	-3.85%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201029	7.37	7.66	7.35	7.63	2.83%	1.6%	-1.68%	126800	0.9525	98.82	7.51	-3.59%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201028	7.37	7.46	7.26	7.42	0.82%	0.68%	-4.38%	73037	0.538	55.82	7.37	-5.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201027	7.43	7.5	7.31	7.36	-1.47%	-0.14%	-5.15%	78729	0.5803	60.21	7.37	-5.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201026	7.45	7.56	7.4	7.47	0.27%	-0.13%	-3.74%	60594	0.453	47	7.48	-3.98%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201023	7.61	7.61	7.41	7.45	-1.46%	-0.53%	-3.99%	69932	0.5235	54.31	7.49	-3.85%	7.76	0%	7.78	0%	7.76	0%	0.59%
20201022	7.66	7.76	7.54	7.56	-1.82%	-0.92%	-2.58%	119810	0.9145	94.88	7.63	-2.05%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200909	7.3	7.42	7.12	7.13	-2.6%	-1.38%	-8.12%	89854	0.6495	67.39	7.23	-7.19%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200908	7.18	7.33	7.17	7.32	1.67%	0.69%	-5.67%	51221	0.3723	38.63	7.27	-6.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200907	7.36	7.44	7.16	7.2	-2.44%	-1.23%	-7.22%	94035	0.6859	71.16	7.29	-6.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200904	7.43	7.46	7.34	7.38	-1.47%	0%	-4.9%	58531	0.432	44.82	7.38	-5.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200903	7.56	7.63	7.46	7.49	-1.06%	-0.4%	-3.48%	65985	0.4964	51.5	7.52	-3.47%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200902	7.69	7.75	7.52	7.57	-2.2%	-0.26%	-2.45%	86025	0.6529	67.74	7.59	-2.57%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200901	7.62	7.74	7.55	7.74	2.11%	0.91%	-0.26%	97750	0.7493	77.74	7.67	-1.54%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200831	7.7	7.78	7.58	7.58	-1.56%	-0.92%	-2.32%	135823	1.0388	107.78	7.65	-1.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200828	7.75	7.75	7.53	7.7	-0.65%	0.65%	-0.77%	112207	0.8579	89.01	7.65	-1.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200827	7.97	7.99	7.7	7.75	-2.52%	-0.9%	-0.13%	97865	0.7652	79.39	7.82	0.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200826	8.15	8.15	7.9	7.95	-1.49%	-0.62%	2.45%	63269	0.5062	52.52	8	2.7%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200825	8.16	8.23	7.99	8.07	-0.86%	-0.12%	3.99%	87831	0.7093	73.59	8.08	3.72%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200824	8.3	8.32	8.11	8.14	-1.21%	-0.61%	4.9%	95163	0.7798	80.91	8.19	5.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200821	7.89	8.3	7.85	8.24	4.97%	1.1%	6.19%	147513	1.2029	124.8	8.15	4.62%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200820	8.01	8.14	7.82	7.85	-2.36%	-1.13%	1.16%	101150	0.8033	83.34	7.94	1.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200819	8.22	8.31	8.04	8.04	-2.55%	-1.47%	3.61%	112106	0.9144	94.87	8.16	4.75%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200818	8.12	8.36	8.03	8.25	2.1%	0.12%	6.31%	134515	1.109	115.06	8.24	5.78%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200817	8.06	8.16	8.02	8.08	0%	-0.12%	4.12%	100376	0.8118	84.23	8.09	3.85%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200814	7.85	8.09	7.78	8.08	3.32%	1.64%	4.12%	115944	0.9219	95.65	7.95	2.05%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200813	7.9	7.96	7.77	7.82	-1.26%	-0.38%	0.77%	93930	0.7373	76.5	7.85	0.77%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200812	7.77	7.94	7.72	7.92	1.28%	1.28%	2.06%	91698	0.7175	74.44	7.82	0.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200811	7.91	8.07	7.76	7.82	-1.39%	-1.01%	0.77%	118208	0.9344	96.95	7.9	1.41%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200810	7.6	8.1	7.57	7.93	3.93%	1.54%	2.19%	140915	1.1006	114.19	7.81	0.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200807	7.51	7.65	7.45	7.63	0.93%	1.19%	-1.68%	83284	0.628	65.16	7.54	-3.21%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200806	7.71	7.81	7.53	7.56	-3.82%	-0.92%	-2.58%	165838	1.2647	131.22	7.63	-2.05%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200805	7.92	7.95	7.78	7.86	-2.24%	0.13%	1.29%	108343	0.8509	88.28	7.85	0.77%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200804	8.18	8.5	8.03	8.04	-0.37%	-1.83%	3.61%	180421	1.4768	153.22	8.19	5.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200803	7.79	8.15	7.74	8.07	3.59%	1.77%	3.99%	166477	1.3198	136.93	7.93	1.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200731	7.87	7.93	7.61	7.79	-1.14%	0.26%	0.39%	91562	0.7112	73.79	7.77	-0.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200730	7.63	7.9	7.56	7.88	3.55%	1.81%	1.55%	127999	0.9913	102.85	7.74	-0.64%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200729	7.55	7.62	7.43	7.61	0.4%	0.93%	-1.93%	120996	0.9119	94.61	7.54	-3.21%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200728	7.92	8.09	7.5	7.58	-4.89%	-1.81%	-2.32%	155113	1.1977	124.26	7.72	-0.9%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200727	7.61	7.97	7.6	7.97	3.64%	2.44%	2.71%	145587	1.1331	117.56	7.78	-0.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200724	7.98	8.02	7.61	7.69	-3.63%	-1.16%	-0.9%	135273	1.0529	109.24	7.78	-0.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200723	7.99	8.12	7.7	7.98	0.25%	0.63%	2.84%	198159	1.5712	163.02	7.93	1.8%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200722	7.64	8.22	7.6	7.96	4.05%	0.25%	2.58%	262443	2.0842	216.24	7.94	1.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200721	7.67	7.71	7.57	7.65	-0.13%	0.39%	-1.42%	76065	0.5797	60.15	7.62	-2.18%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200720	7.42	7.67	7.38	7.66	3.93%	1.46%	-1.29%	111645	0.843	87.46	7.55	-3.08%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200717	7.38	7.45	7.33	7.37	0.14%	-0.27%	-5.03%	71410	0.5279	54.77	7.39	-5.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200716	7.41	7.57	7.35	7.36	-0.41%	-1.47%	-5.15%	159845	1.1939	123.87	7.47	-4.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200715	7.56	7.63	7.35	7.39	-2.12%	-1.07%	-4.77%	139280	1.0399	107.89	7.47	-4.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200714	7.71	7.72	7.46	7.55	-2.08%	-0.13%	-2.71%	199178	1.5057	156.22	7.56	-2.95%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200713	7.57	7.87	7.56	7.71	1.18%	0%	-0.64%	199059	1.5355	159.31	7.71	-1.03%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200710	7.68	7.98	7.48	7.62	-0.26%	-1.04%	-1.8%	241460	1.8591	192.89	7.7	-1.16%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200709	7.3	7.66	7.28	7.64	5.82%	1.87%	-1.55%	263305	1.9759	205.01	7.5	-3.72%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200708	7.05	7.25	6.88	7.22	3.14%	2.27%	-6.96%	180119	1.2725	132.03	7.06	-9.37%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200707	7.14	7.23	7	7	-1.41%	-1.41%	-9.79%	183914	1.3051	135.41	7.1	-8.86%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200706	6.78	7.11	6.78	7.1	5.19%	1.57%	-8.51%	220460	1.5414	159.92	6.99	-10.27%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200703	6.75	6.88	6.71	6.75	0.6%	-0.59%	-13.02%	135827	0.922	95.66	6.79	-12.84%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200702	6.55	6.75	6.52	6.71	2.44%	1.21%	-13.53%	148707	0.9859	102.29	6.63	-14.89%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200701	6.47	6.58	6.43	6.55	0.77%	1.08%	-15.59%	81698	0.5298	54.97	6.48	-16.82%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200630	6.36	6.55	6.36	6.5	2.2%	0.46%	-16.24%	117075	0.7576	78.6	6.47	-16.94%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200629	6.47	6.48	6.33	6.36	-1.24%	-0.31%	-18.04%	79374	0.5065	52.55	6.38	-18.1%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200624	6.47	6.5	6.42	6.44	-0.77%	-0.16%	-17.01%	66956	0.4322	44.84	6.45	-17.2%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200623	6.63	6.64	6.48	6.49	-1.52%	-0.46%	-16.37%	64437	0.4201	43.59	6.52	-16.3%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200622	6.54	6.65	6.54	6.59	0.3%	-0.3%	-15.08%	56360	0.3725	38.65	6.61	-15.15%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200619	6.58	6.58	6.5	6.57	0.77%	0.61%	-15.34%	60149	0.3929	40.76	6.53	-16.17%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200618	6.68	6.71	6.65	6.7	0.3%	0.15%	-13.66%	47410	0.317	32.89	6.69	-14.12%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200617	6.68	6.7	6.65	6.68	-0.15%	0.15%	-13.92%	37532	0.2504	25.98	6.67	-14.38%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200616	6.67	6.72	6.64	6.69	0.75%	0.15%	-13.79%	38285	0.2557	26.53	6.68	-14.25%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200615	6.64	6.7	6.6	6.64	-0.15%	-0.15%	-14.43%	44250	0.2943	30.53	6.65	-14.63%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200612	6.69	6.69	6.61	6.65	-1.04%	0%	-14.3%	69541	0.4624	47.98	6.65	-14.63%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200611	6.82	6.83	6.7	6.72	-1.32%	-0.59%	-13.4%	54872	0.3711	38.5	6.76	-13.22%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200610	6.8	6.84	6.76	6.81	-0.15%	0.15%	-12.24%	34069	0.2317	24.04	6.8	-12.71%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200609	6.85	6.86	6.8	6.82	-0.44%	0%	-12.11%	38298	0.2612	27.1	6.82	-12.45%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200608	6.87	6.91	6.83	6.85	-0.44%	-0.15%	-11.73%	34171	0.2344	24.32	6.86	-11.94%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200605	6.81	6.88	6.76	6.88	1.03%	0.88%	-11.34%	49968	0.341	35.38	6.82	-12.45%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200604	6.95	6.99	6.81	6.81	-2.01%	-0.73%	-12.24%	88121	0.6046	62.73	6.86	-11.94%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200603	7.03	7.1	6.95	6.95	-1.28%	-1%	-10.44%	71284	0.5003	51.91	7.02	-9.88%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200602	7.05	7.07	6.99	7.04	-0.14%	0.14%	-9.28%	40555	0.285	29.57	7.03	-9.76%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200601	6.91	7.07	6.9	7.05	2.03%	0.86%	-9.15%	70280	0.4914	50.98	6.99	-10.27%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200529	6.92	6.96	6.86	6.91	-0.43%	0%	-10.95%	39531	0.273	28.32	6.91	-11.3%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200528	7.05	7.06	6.9	6.94	-1%	-0.14%	-10.57%	50184	0.3487	36.18	6.95	-10.78%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200527	6.96	7.05	6.87	7.01	0.72%	0.57%	-9.66%	43798	0.3052	31.67	6.97	-10.53%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200526	6.95	7.05	6.92	6.96	1.02%	-0.14%	-10.31%	38075	0.2655	27.55	6.97	-10.53%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200525	6.97	7	6.83	6.89	-1.29%	-0.14%	-11.21%	47811	0.3297	34.21	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200522	6.8	7.03	6.74	6.98	2.95%	0.58%	-10.05%	107575	0.7467	77.47	6.94	-10.91%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200521	7.07	7.09	6.78	6.78	-3.97%	-1.88%	-12.63%	123819	0.8553	88.74	6.91	-11.3%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200520	7.14	7.16	6.98	7.06	-1.12%	0.14%	-9.02%	75417	0.5316	55.15	7.05	-9.5%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200519	7.18	7.22	7.11	7.14	0.14%	-0.42%	-7.99%	58043	0.4159	43.15	7.17	-7.96%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200518	7.19	7.26	7.11	7.13	-1.38%	-0.56%	-8.12%	68892	0.4942	51.27	7.17	-7.96%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200515	7.09	7.26	7.09	7.23	2.41%	0.56%	-6.83%	81340	0.5847	60.66	7.19	-7.7%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200514	7.13	7.18	7.05	7.06	-1.12%	-0.56%	-9.02%	93002	0.6603	68.51	7.1	-8.86%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200513	7.16	7.26	7.11	7.14	-0.56%	-0.42%	-7.99%	95192	0.6824	70.8	7.17	-7.96%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200512	7.3	7.42	7.14	7.18	-2.05%	-0.83%	-7.47%	138556	1.003	104.06	7.24	-7.06%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200511	7.48	7.5	7.28	7.33	-2.4%	-0.27%	-5.54%	95358	0.7012	72.75	7.35	-5.65%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200508	7.6	7.63	7.41	7.51	-0.27%	0.13%	-3.22%	87921	0.6593	68.4	7.5	-3.72%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200507	7.56	7.74	7.5	7.53	-0.4%	-0.92%	-2.96%	125706	0.9557	99.16	7.6	-2.44%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200506	7.45	7.58	7.34	7.56	1.34%	0.93%	-2.58%	80231	0.6011	62.37	7.49	-3.85%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200430	7.59	7.69	7.46	7.46	-1.58%	-1.06%	-3.87%	86872	0.6552	67.98	7.54	-3.21%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200429	7.18	7.58	7.17	7.58	5.42%	1.74%	-2.32%	151468	1.1289	117.13	7.45	-4.36%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200428	7.16	7.23	6.9	7.19	0.42%	1.41%	-7.35%	72759	0.5157	53.51	7.09	-8.99%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200427	7.11	7.27	7.09	7.16	0.85%	-0.28%	-7.73%	67382	0.4839	50.21	7.18	-7.83%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200424	7.15	7.21	7.07	7.1	-0.7%	-0.28%	-8.51%	49868	0.355	36.83	7.12	-8.6%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200423	7.18	7.23	7.11	7.15	-0.69%	-0.14%	-7.86%	49102	0.3517	36.49	7.16	-8.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200422	7.17	7.24	7.06	7.2	-0.14%	1.12%	-7.22%	68738	0.4896	50.8	7.12	-8.6%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200421	7.44	7.44	7.17	7.21	-2.44%	-0.55%	-7.09%	95294	0.6912	71.71	7.25	-6.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200420	7.48	7.52	7.38	7.39	-1.07%	-0.67%	-4.77%	61437	0.4572	47.44	7.44	-4.49%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200417	7.37	7.5	7.23	7.47	1.77%	0.95%	-3.74%	111264	0.8231	85.4	7.4	-5.01%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200416	7.15	7.38	7.15	7.34	1.8%	0.14%	-5.41%	84867	0.6217	64.5	7.33	-5.91%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200415	7.21	7.22	7.14	7.21	0.28%	0.28%	-7.09%	46921	0.3372	34.99	7.19	-7.7%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200414	7.15	7.2	7.11	7.19	1.13%	0.42%	-7.35%	42560	0.3049	31.63	7.16	-8.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200413	7.21	7.22	7.08	7.11	-1.11%	-0.14%	-8.38%	45010	0.3204	33.24	7.12	-8.6%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200410	7.15	7.23	7.07	7.19	0.56%	0.28%	-7.35%	70767	0.5074	52.64	7.17	-7.96%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200409	7.22	7.26	7.13	7.15	-0.97%	-0.28%	-7.86%	104525	0.7495	77.76	7.17	-7.96%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200408	7.36	7.38	7.15	7.22	-2.83%	-0.14%	-6.96%	140034	1.0126	105.06	7.23	-7.19%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200407	7.34	7.49	7.28	7.43	2.06%	0.68%	-4.25%	110608	0.8168	84.75	7.38	-5.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200403	7.2	7.42	7.16	7.28	1.11%	0.14%	-6.19%	95111	0.6919	71.79	7.27	-6.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200402	7.14	7.25	7.05	7.2	0.7%	0.84%	-7.22%	105245	0.7517	77.99	7.14	-8.34%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200401	7.27	7.35	7.15	7.15	-2.85%	-1.11%	-7.86%	115778	0.8372	86.86	7.23	-7.19%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200331	7.12	7.36	7	7.36	4.99%	2.65%	-5.15%	134337	0.9638	100	7.17	-7.96%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200324	7.45	7.7	7.35	7.46	-0.4%	-0.8%	-3.87%	192337	1.4471	150.14	7.52	-3.47%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200323	7.4	7.67	7.27	7.49	1.35%	-0.13%	-3.48%	290113	2.1752	225.68	7.5	-3.72%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200320	7.12	7.42	7.02	7.39	4.82%	1.93%	-4.77%	268918	1.9499	202.31	7.25	-6.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200319	6.74	7.06	6.67	7.05	3.83%	2.17%	-9.15%	225850	1.5575	161.59	6.9	-11.42%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200318	6.88	6.92	6.74	6.79	0%	-0.44%	-12.5%	142777	0.9736	101.01	6.82	-12.45%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200317	6.7	6.92	6.41	6.79	1.34%	1.49%	-12.5%	194223	1.2996	134.84	6.69	-14.12%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200316	6.89	7.09	6.7	6.7	-2.76%	-2.47%	-13.66%	253474	1.7406	180.59	6.87	-11.81%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200313	6.7	7.03	6.58	6.89	-1.15%	0.73%	-11.21%	233250	1.5961	165.6	6.84	-12.2%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200312	6.88	6.98	6.73	6.97	1.9%	1.31%	-10.18%	231844	1.5948	165.46	6.88	-11.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200311	6.74	6.95	6.69	6.84	1.94%	0%	-11.86%	210415	1.4402	149.42	6.84	-12.2%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200310	6.45	6.73	6.42	6.71	3.23%	1.67%	-13.53%	167293	1.1035	114.49	6.6	-15.28%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200309	6.68	6.68	6.5	6.5	-3.27%	-0.91%	-16.24%	134008	0.8785	91.15	6.56	-15.79%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200306	6.69	6.78	6.64	6.72	-0.44%	0.3%	-13.4%	147383	0.988	102.51	6.7	-13.99%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200305	6.67	6.79	6.59	6.75	1.35%	0.9%	-13.02%	256293	1.7155	177.99	6.69	-14.12%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200304	6.57	6.76	6.44	6.66	0.76%	1.06%	-14.18%	330843	2.1796	226.14	6.59	-15.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200303	6.64	6.77	6.49	6.61	0.92%	-0.3%	-14.82%	186727	1.2388	128.53	6.63	-14.89%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200302	6.43	6.6	6.42	6.55	2.18%	0.46%	-15.59%	127494	0.831	86.22	6.52	-16.3%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200228	6.67	6.67	6.35	6.41	-4.19%	-0.62%	-17.4%	189118	1.2201	126.59	6.45	-17.2%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200227	6.66	6.73	6.63	6.69	0.9%	0%	-13.79%	107954	0.7221	74.92	6.69	-14.12%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200226	6.57	6.72	6.51	6.63	-0.3%	0%	-14.56%	124450	0.8256	85.66	6.63	-14.89%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200225	6.7	6.7	6.44	6.65	-1.77%	0.91%	-14.3%	198145	1.3052	135.42	6.59	-15.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200224	6.85	6.89	6.71	6.77	-2.03%	0%	-12.76%	132558	0.8975	93.12	6.77	-13.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200221	6.81	6.97	6.76	6.91	0.73%	0.44%	-10.95%	158529	1.0899	113.08	6.88	-11.68%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200220	6.82	6.87	6.7	6.86	0.73%	1.03%	-11.6%	172826	1.1727	121.67	6.79	-12.84%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200219	6.95	6.97	6.8	6.81	-2.3%	-0.87%	-12.24%	165947	1.1401	118.29	6.87	-11.81%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200218	7.08	7.09	6.93	6.97	-1.41%	-0.14%	-10.18%	113083	0.7898	81.94	6.98	-10.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200217	6.77	7.07	6.77	7.07	4.43%	1.43%	-8.89%	154195	1.0743	111.46	6.97	-10.53%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200214	6.87	6.9	6.73	6.77	-1.6%	-0.59%	-12.76%	100310	0.6827	70.83	6.81	-12.58%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200213	7.07	7.14	6.83	6.88	-2.96%	-0.58%	-11.34%	135805	0.94	97.53	6.92	-11.17%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200212	7	7.12	6.96	7.09	0.57%	0.42%	-8.63%	63890	0.4512	46.81	7.06	-9.37%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200211	7.04	7.25	7.01	7.05	0.43%	-0.7%	-9.15%	90321	0.6416	66.57	7.1	-8.86%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200210	6.83	7.09	6.78	7.02	2.78%	0.57%	-9.54%	109761	0.7659	79.46	6.98	-10.4%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200207	6.74	6.92	6.67	6.83	1.19%	0.29%	-11.98%	100545	0.6849	71.06	6.81	-12.58%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200206	6.68	6.83	6.58	6.75	1.66%	0.6%	-13.02%	96616	0.6485	67.28	6.71	-13.86%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200205	6.79	6.94	6.58	6.64	-1.48%	-1.34%	-14.43%	133932	0.9015	93.53	6.73	-13.61%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200204	6.34	6.93	6.34	6.74	5.31%	0.75%	-13.14%	177382	1.186	123.05	6.69	-14.12%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200203	6.4	6.58	6.4	6.4	-9.99%	-0.31%	-17.53%	163871	1.0517	109.12	6.42	-17.59%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200123	7.35	7.35	7.01	7.11	-3.27%	-0.7%	-8.38%	101305	0.7258	75.3	7.16	-8.09%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200122	7.33	7.39	7.24	7.35	1.52%	0.27%	-5.28%	71840	0.5263	54.61	7.33	-5.91%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200121	7.47	7.47	7.21	7.24	-2.82%	-0.82%	-6.7%	90524	0.6609	68.57	7.3	-6.29%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200120	7.43	7.51	7.37	7.45	0.4%	0%	-3.99%	76063	0.5668	58.81	7.45	-4.36%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200117	7.62	7.66	7.36	7.42	-2.62%	-0.8%	-4.38%	100425	0.7516	77.98	7.48	-3.98%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200116	7.72	7.73	7.57	7.62	-0.91%	-0.26%	-1.8%	48086	0.3673	38.11	7.64	-1.93%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200115	7.81	7.82	7.68	7.69	-1.28%	-0.26%	-0.9%	52140	0.4021	41.72	7.71	-1.03%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200114	7.81	7.86	7.75	7.79	0%	-0.13%	0.39%	77179	0.6022	62.48	7.8	0.13%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200113	7.72	7.8	7.66	7.79	0.65%	0.65%	0.39%	77467	0.5993	62.18	7.74	-0.64%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200110	7.92	7.93	7.73	7.74	-3.01%	-0.9%	-0.26%	129971	1.0149	105.3	7.81	0.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200109	7.86	7.98	7.64	7.98	0.63%	2.05%	2.84%	149765	1.1705	121.44	7.82	0.39%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200108	8.14	8.22	7.92	7.93	-2.46%	-1.25%	2.19%	123117	0.9887	102.58	8.03	3.08%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200107	8.15	8.22	8.06	8.13	-0.97%	0.25%	4.77%	125946	1.0211	105.94	8.11	4.11%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200106	7.99	8.5	7.91	8.21	2.75%	0.12%	5.8%	212584	1.7425	180.79	8.2	5.26%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200103	7.86	8.04	7.82	7.99	1.65%	0.38%	2.96%	115774	0.9212	95.58	7.96	2.18%	7.76	0%	7.78	0%	7.76	0%	0.59%
20200102	7.8	7.88	7.76	7.86	0.38%	0.38%	1.29%	104534	0.8187	84.94	7.83	0.51%	7.76	0%	7.78	0%	7.76	0%	0.59%