农业银行(601288)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.58	3.62	3.57	3.6	1.12%	0%	-2.7%	2631104	9.4811	82.42	3.6	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230927	3.62	3.62	3.56	3.56	-1.66%	-0.56%	-3.78%	3154590	11.285	92.96	3.58	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230926	3.62	3.64	3.6	3.62	0%	0%	-2.16%	2586036	9.3569	79.82	3.62	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230925	3.59	3.63	3.58	3.62	0.84%	0.28%	-2.16%	3291334	11.8972	106.34	3.61	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230922	3.56	3.6	3.53	3.59	0.84%	0.56%	-2.97%	3714282	13.2563	123.19	3.57	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230921	3.59	3.61	3.55	3.56	-0.56%	-0.28%	-3.78%	2805876	10.0297	101.39	3.57	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230920	3.53	3.6	3.52	3.58	1.42%	0.28%	-3.24%	4177441	14.8985	155.49	3.57	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230919	3.47	3.53	3.46	3.53	1.73%	0.57%	-4.59%	3635733	12.7507	149.27	3.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230918	3.48	3.48	3.45	3.47	0%	0.29%	-6.22%	2634991	9.125	118.03	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230915	3.51	3.53	3.47	3.47	-0.86%	-0.86%	-6.22%	3555351	12.4378	163.19	3.5	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230914	3.45	3.51	3.44	3.5	1.45%	0.57%	-5.41%	4552914	15.865	222.93	3.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230913	3.44	3.46	3.43	3.45	0.29%	0%	-6.76%	2058958	7.0986	113.55	3.45	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230912	3.44	3.45	3.43	3.44	0%	0%	-7.03%	1160455	3.9884	63.28	3.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230911	3.45	3.45	3.43	3.44	-0.29%	0%	-7.03%	2200491	7.5732	103.83	3.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230908	3.45	3.46	3.44	3.45	-0.29%	0%	-6.76%	1327145	4.5725	56.17	3.45	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230907	3.46	3.47	3.44	3.46	0%	0%	-6.49%	2006403	6.9332	80.7	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230906	3.45	3.47	3.45	3.46	0.29%	0%	-6.49%	1299552	4.4935	50.74	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230905	3.47	3.47	3.45	3.45	-0.86%	-0.29%	-6.76%	1346522	4.6565	50.16	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230904	3.45	3.48	3.45	3.48	1.16%	0.29%	-5.95%	2322133	8.0499	81.22	3.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230901	3.46	3.47	3.44	3.44	-0.58%	-0.29%	-7.03%	2133388	7.3585	72.15	3.45	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230831	3.48	3.5	3.46	3.46	-0.57%	-0.29%	-6.49%	2067046	7.1809	68.64	3.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230830	3.48	3.48	3.45	3.48	0%	0.58%	-5.95%	2191174	7.5904	71.65	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230829	3.53	3.54	3.46	3.48	-1.69%	-0.29%	-5.95%	3975238	13.861	130.21	3.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230828	3.59	3.61	3.51	3.54	1.72%	0%	-4.32%	4526726	16.0404	154.82	3.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230825	3.46	3.5	3.45	3.48	0.29%	0%	-5.95%	2606606	9.0744	94.14	3.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230824	3.49	3.5	3.45	3.47	-0.29%	0%	-6.22%	2763578	9.5873	97.94	3.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230823	3.48	3.51	3.47	3.48	0%	-0.29%	-5.95%	2510814	8.7706	92.53	3.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230822	3.43	3.49	3.43	3.48	1.46%	0.58%	-5.95%	3163270	10.9328	117.1	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230821	3.51	3.51	3.42	3.43	-1.72%	-0.58%	-7.3%	3175587	10.9498	122.44	3.45	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230818	3.46	3.52	3.46	3.49	0.58%	-0.29%	-5.68%	2857722	10.0031	113.77	3.5	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230817	3.48	3.5	3.44	3.47	-0.57%	0%	-6.22%	2455254	8.509	96.65	3.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230816	3.48	3.5	3.45	3.49	0%	0.29%	-5.68%	2132165	7.42	81.53	3.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230815	3.42	3.5	3.41	3.49	2.05%	0.87%	-5.68%	3195440	11.0586	108.88	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230814	3.43	3.44	3.4	3.42	-1.16%	0.29%	-7.57%	2794160	9.542	96.95	3.41	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230811	3.52	3.53	3.46	3.46	-1.7%	-0.57%	-6.49%	3022920	10.5334	100.3	3.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230810	3.53	3.53	3.5	3.52	0%	0%	-4.86%	1831226	6.4403	60.63	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230809	3.51	3.54	3.5	3.52	0.28%	0%	-4.86%	2064024	7.2701	65.82	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230808	3.52	3.55	3.5	3.51	-0.57%	-0.28%	-5.14%	1973531	6.9495	63.48	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230807	3.55	3.55	3.49	3.53	-0.56%	0.28%	-4.59%	2673237	9.4072	82.78	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230804	3.57	3.6	3.55	3.55	0%	-0.56%	-4.05%	2805905	10.0127	91.39	3.57	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230803	3.51	3.57	3.47	3.55	1.14%	0.85%	-4.05%	3225276	11.3671	108.69	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230802	3.61	3.61	3.5	3.51	-3.31%	-1.13%	-5.14%	5010065	17.7634	177.08	3.55	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230801	3.61	3.65	3.59	3.63	0.28%	0.28%	-1.89%	2148570	7.7856	84.94	3.62	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230731	3.62	3.71	3.58	3.62	0.28%	-0.28%	-2.16%	4413074	16.0108	164.06	3.63	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230728	3.53	3.62	3.52	3.61	1.98%	0.56%	-2.43%	3274327	11.7413	120.98	3.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230727	3.49	3.58	3.48	3.54	1.72%	0%	-4.32%	3004812	10.6345	110.89	3.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230726	3.48	3.5	3.46	3.48	-0.29%	0.29%	-5.95%	1784601	6.1976	64.14	3.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230725	3.44	3.49	3.43	3.49	1.75%	0.87%	-5.68%	3195090	11.0486	112.37	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230724	3.41	3.43	3.39	3.43	0.59%	0.59%	-7.3%	1561233	5.3298	56.84	3.41	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230721	3.41	3.43	3.41	3.41	-0.29%	-0.29%	-7.84%	1494400	5.1082	53.89	3.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230720	3.4	3.43	3.39	3.42	0.59%	0%	-7.57%	2087402	7.1359	74.27	3.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230719	3.4	3.41	3.37	3.4	0%	0.59%	-8.11%	2728503	9.2356	91.37	3.38	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230718	3.42	3.44	3.4	3.4	0%	-0.58%	-8.11%	4001721	13.689	137.58	3.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230717	3.62	3.63	3.58	3.62	0.28%	0.28%	-2.16%	4323829	15.6108	157.33	3.61	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230714	3.61	3.63	3.59	3.61	0%	0%	-2.43%	2954279	10.6654	110.4	3.61	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230713	3.55	3.61	3.55	3.61	1.69%	0.56%	-2.43%	3171887	11.3749	118.68	3.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230712	3.53	3.56	3.52	3.55	0.57%	0.28%	-4.05%	2209463	7.8253	83.35	3.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230711	3.52	3.54	3.51	3.53	0.57%	0%	-4.59%	1845016	6.5123	66.33	3.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230710	3.52	3.54	3.5	3.51	-0.28%	0%	-5.14%	1797165	6.3155	59.94	3.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230707	3.5	3.54	3.5	3.52	0.28%	0%	-4.86%	1805379	6.357	56.18	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230706	3.54	3.55	3.49	3.51	-1.13%	-0.28%	-5.14%	3439897	12.0953	102.61	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230705	3.57	3.57	3.52	3.55	-0.28%	0.28%	-4.05%	2116226	7.502	64.6	3.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230704	3.62	3.62	3.54	3.56	-1.66%	-0.56%	-3.78%	3729327	13.337	107.4	3.58	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230703	3.54	3.63	3.53	3.62	2.55%	0.84%	-2.16%	3586927	12.8911	106.61	3.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230630	3.49	3.54	3.48	3.53	1.15%	0.28%	-4.59%	2803103	9.8626	81.52	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230629	3.51	3.52	3.48	3.49	-0.85%	-0.29%	-5.68%	2864259	10.0239	76.6	3.5	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230628	3.52	3.54	3.49	3.52	-0.28%	0.28%	-4.86%	3252509	11.4213	85.56	3.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230627	3.46	3.54	3.44	3.53	1.73%	1.15%	-4.59%	4113942	14.3627	103.9	3.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230626	3.52	3.53	3.46	3.47	-1.7%	-0.57%	-6.22%	4029037	14.0546	102.93	3.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230621	3.5	3.58	3.48	3.53	0.86%	-0.28%	-4.59%	2998190	10.6225	75.39	3.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230620	3.53	3.54	3.48	3.5	-0.57%	-0.28%	-5.41%	3054839	10.7294	75.15	3.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230619	3.58	3.59	3.5	3.52	-1.68%	-0.28%	-4.86%	4399209	15.5188	106.69	3.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230616	3.62	3.62	3.57	3.58	-0.56%	-0.28%	-3.24%	2853379	10.2549	70.6	3.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230615	3.56	3.63	3.56	3.6	1.12%	0.28%	-2.7%	3626138	13.0348	88.77	3.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230614	3.67	3.69	3.55	3.56	-3%	-1.11%	-3.78%	5493500	19.7671	130.69	3.6	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230613	3.65	3.7	3.63	3.67	0.27%	0%	-0.81%	3465551	12.7201	87.89	3.67	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230612	3.67	3.68	3.62	3.66	-0.54%	0.27%	-1.08%	4409832	16.0909	110.37	3.65	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230609	3.72	3.72	3.67	3.68	-0.81%	-0.27%	-0.54%	3425195	12.6374	89.21	3.69	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230608	3.64	3.72	3.6	3.71	2.49%	1.09%	0.27%	5036106	18.4829	132.36	3.67	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230607	3.56	3.65	3.55	3.62	1.69%	0%	-2.16%	3468997	12.5443	92.23	3.62	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230606	3.55	3.63	3.55	3.56	0%	-0.84%	-3.78%	3742619	13.4493	91.53	3.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230605	3.46	3.56	3.45	3.56	2.89%	0.85%	-3.78%	4353772	15.3516	99.3	3.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230602	3.46	3.49	3.44	3.46	0%	0%	-6.49%	3437543	11.8953	77.56	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230601	3.5	3.51	3.43	3.46	-1.7%	0%	-6.49%	5065228	17.522	109.49	3.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230531	3.5	3.52	3.46	3.52	0.57%	0.86%	-4.86%	3825942	13.3395	81.16	3.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230530	3.55	3.56	3.47	3.5	-1.69%	-0.28%	-5.41%	3975398	13.9536	86.82	3.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230529	3.51	3.57	3.51	3.56	1.71%	0.56%	-3.78%	3429753	12.1417	71.14	3.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230526	3.43	3.52	3.42	3.5	1.74%	0.57%	-5.41%	3067483	10.6812	55.19	3.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230525	3.39	3.45	3.37	3.44	0.88%	0.58%	-7.03%	4345080	14.8409	65.73	3.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230524	3.48	3.48	3.39	3.41	-2.57%	-0.58%	-7.84%	6852448	23.4736	92.43	3.43	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230523	3.6	3.62	3.5	3.5	-3.05%	-1.13%	-5.41%	5971727	21.1278	76.71	3.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230522	3.61	3.66	3.58	3.61	-0.28%	0%	-2.43%	3908962	14.1254	50.41	3.61	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230519	3.68	3.68	3.62	3.62	-1.9%	-0.55%	-2.16%	4290298	15.6246	53.42	3.64	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230518	3.59	3.72	3.59	3.69	3.07%	0.82%	-0.27%	5839255	21.3979	73.72	3.66	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230517	3.59	3.62	3.55	3.58	-0.56%	0%	-3.24%	3651206	13.0566	45.91	3.58	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230516	3.57	3.67	3.56	3.6	0.56%	-0.83%	-2.7%	6593668	23.9057	81.31	3.63	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230515	3.55	3.59	3.41	3.58	0.56%	2.58%	-3.24%	10027082	34.9705	120.02	3.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230510	3.8	3.81	3.58	3.61	-5.74%	-1.37%	-2.43%	11708214	42.8893	155.76	3.66	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230509	3.92	3.97	3.79	3.83	-1.54%	-1.03%	3.51%	11171401	43.1886	176.47	3.87	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230508	3.64	3.93	3.62	3.89	7.46%	2.37%	5.14%	11798484	44.881	207.37	3.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230505	3.59	3.71	3.58	3.62	1.12%	-0.55%	-2.16%	7119308	25.9212	138.53	3.64	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230504	3.41	3.6	3.4	3.58	4.68%	1.7%	-3.24%	7483261	26.3486	147.57	3.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230428	3.41	3.44	3.39	3.42	0%	0%	-7.57%	3909953	13.3634	80.52	3.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230427	3.39	3.44	3.38	3.42	0.88%	0.29%	-7.57%	4553592	15.5377	97.49	3.41	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230426	3.42	3.42	3.33	3.39	-0.88%	0.59%	-8.38%	6709348	22.6242	147.91	3.37	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230425	3.35	3.44	3.35	3.42	1.79%	0.59%	-7.57%	6235941	21.2271	147.8	3.4	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230424	3.34	3.38	3.33	3.36	0.9%	0%	-9.19%	4620333	15.5257	116.08	3.36	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230421	3.37	3.41	3.33	3.33	-1.19%	-1.19%	-10%	4659767	15.7089	121.4	3.37	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230420	3.38	3.4	3.32	3.37	0%	0.6%	-8.92%	4441969	14.8963	122.53	3.35	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230419	3.36	3.4	3.34	3.37	0.6%	0%	-8.92%	4631171	15.6078	130.12	3.37	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230418	3.3	3.37	3.29	3.35	1.52%	0.3%	-9.46%	5171505	17.2831	146.86	3.34	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230417	3.22	3.3	3.21	3.3	2.17%	1.23%	-10.81%	4241776	13.8407	123.84	3.26	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230414	3.25	3.26	3.23	3.23	-0.31%	-0.31%	-12.7%	2098956	6.7985	63.39	3.24	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230413	3.23	3.26	3.22	3.24	0.31%	0%	-12.43%	2817565	9.1397	84.14	3.24	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230412	3.21	3.26	3.2	3.23	0.62%	0%	-12.7%	4116731	13.3044	120.26	3.23	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230411	3.17	3.21	3.16	3.21	1.26%	0.63%	-13.24%	3567007	11.3886	107.55	3.19	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230410	3.17	3.19	3.14	3.17	0%	0.32%	-14.32%	3534605	11.1864	103.84	3.16	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230407	3.19	3.19	3.15	3.17	-0.31%	0.32%	-14.32%	2490524	7.881	74.67	3.16	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230406	3.15	3.19	3.14	3.18	0.95%	0.32%	-14.05%	4183261	13.2768	125.64	3.17	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230404	3.1	3.15	3.09	3.15	1.61%	0.96%	-14.86%	4266798	13.3274	131.41	3.12	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230403	3.11	3.12	3.08	3.1	-0.32%	0.32%	-16.22%	3669635	11.354	111.51	3.09	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230331	3.11	3.13	3.1	3.11	0.65%	0%	-15.95%	2996116	9.3255	86.49	3.11	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230330	3.11	3.13	3.08	3.09	-0.32%	-0.32%	-16.49%	2642463	8.1843	71.77	3.1	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230329	3.08	3.12	3.08	3.1	0.32%	0%	-16.22%	3593162	11.145	87.99	3.1	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230328	3.05	3.09	3.05	3.09	1.31%	0.65%	-16.49%	2787788	8.5685	67.97	3.07	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230327	3.05	3.08	3.02	3.05	0%	0.33%	-17.57%	4345280	13.2252	104.91	3.04	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230324	3.09	3.09	3.05	3.05	-1.61%	-0.33%	-17.57%	2938510	9.0016	74.27	3.06	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230323	3.08	3.1	3.07	3.1	0.32%	0.32%	-16.22%	2594430	8.0122	64.19	3.09	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230322	3.06	3.09	3.05	3.09	1.31%	0.32%	-16.49%	2935810	9.0303	71.18	3.08	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230321	3.11	3.13	3.05	3.05	-1.61%	-0.65%	-17.57%	4474988	13.7449	107.44	3.07	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230320	3.08	3.13	3.08	3.1	0.65%	-0.32%	-16.22%	5575066	17.3522	123.9	3.11	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230317	3.08	3.11	3.06	3.08	0.33%	0%	-16.76%	5038062	15.54	113.95	3.08	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230316	3.03	3.11	3.03	3.07	0.99%	-0.32%	-17.03%	6762034	20.8203	150.82	3.08	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230315	3.02	3.05	3.01	3.04	1%	0.33%	-17.84%	3476944	10.5455	85.2	3.03	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230314	3	3.03	2.99	3.01	0%	0%	-18.65%	2836817	8.549	69.43	3.01	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230313	2.98	3.01	2.97	3.01	1.01%	0.67%	-18.65%	2788041	8.347	69.55	2.99	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230310	3	3.01	2.98	2.98	-1%	-0.67%	-19.46%	3417306	10.2382	86.36	3	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230309	3.01	3.05	3.01	3.01	-0.33%	-0.66%	-18.65%	4091318	12.3927	106.84	3.03	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230308	3.01	3.02	2.98	3.02	0.33%	0.67%	-18.38%	3370719	10.1028	90.24	3	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230307	2.97	3.05	2.96	3.01	1.69%	-0.33%	-18.65%	8555751	25.847	242.76	3.02	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230306	2.98	2.99	2.96	2.96	-0.34%	-0.67%	-20%	4597401	13.6788	156.08	2.98	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230303	2.94	2.97	2.93	2.97	1.37%	0.68%	-19.73%	5837474	17.2173	205.2	2.95	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230302	2.93	2.94	2.92	2.93	0%	0%	-20.81%	2226700	6.5317	84.71	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230301	2.93	2.94	2.92	2.93	0%	0%	-20.81%	3386191	9.9182	130.72	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230228	2.93	2.93	2.91	2.93	0.34%	0.34%	-20.81%	1856982	5.431	75.83	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230227	2.93	2.93	2.91	2.92	0%	0%	-21.08%	2361758	6.8997	99.14	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230224	2.93	2.94	2.92	2.92	-0.34%	-0.34%	-21.08%	2635366	7.7196	108.58	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230223	2.94	2.95	2.93	2.93	0%	-0.34%	-20.81%	2846116	8.3674	124.52	2.94	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230222	2.94	2.94	2.93	2.93	-0.34%	-0.34%	-20.81%	1571124	4.6114	73.22	2.94	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230221	2.94	2.94	2.93	2.94	0%	0%	-20.54%	2383318	7.0009	107.69	2.94	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230220	2.92	2.94	2.92	2.94	0.68%	0.34%	-20.54%	3390376	9.9379	162.21	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230217	2.91	2.93	2.91	2.92	0.34%	0%	-21.08%	3563911	10.4077	182.69	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230216	2.91	2.92	2.91	2.91	0%	0%	-21.35%	1807871	5.2694	97.29	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230215	2.92	2.92	2.91	2.91	0%	0%	-21.35%	1941543	5.6576	99.48	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230214	2.92	2.92	2.91	2.91	-0.34%	0%	-21.35%	1170388	3.411	57.98	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230213	2.92	2.93	2.91	2.92	-0.34%	0%	-21.08%	2882647	8.4073	135.2	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230210	2.93	2.93	2.92	2.93	0%	0%	-20.81%	1304855	3.817	58.86	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230209	2.93	2.93	2.92	2.93	0.34%	0%	-20.81%	1417005	4.1467	59.27	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230208	2.92	2.93	2.91	2.92	0%	0%	-21.08%	2275743	6.6482	92.98	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230207	2.92	2.92	2.91	2.92	0%	0.34%	-21.08%	1118939	3.2617	45.71	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230206	2.91	2.92	2.9	2.92	0.34%	0.34%	-21.08%	1934542	5.633	75.53	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230203	2.92	2.93	2.91	2.91	-0.34%	-0.34%	-21.35%	2598663	7.5767	88.77	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230202	2.92	2.93	2.91	2.92	0%	0%	-21.08%	2739866	7.997	92.15	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230201	2.91	2.92	2.9	2.92	0.34%	0.34%	-21.08%	2606571	7.5922	87.15	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230131	2.92	2.93	2.91	2.91	-0.34%	-0.34%	-21.35%	2316896	6.76	79.28	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230130	2.93	2.94	2.91	2.92	0%	0%	-21.08%	3779497	11.0427	128.15	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230120	2.92	2.92	2.91	2.92	0%	0%	-21.08%	3064832	8.9342	109.39	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230119	2.92	2.93	2.91	2.92	0%	0%	-21.08%	1949922	5.6883	68	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230118	2.92	2.93	2.91	2.92	0.34%	0%	-21.08%	2228855	6.5101	75.41	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230117	2.91	2.92	2.9	2.91	0%	0%	-21.35%	2234450	6.5026	71.13	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230116	2.94	2.95	2.91	2.91	-1.02%	-0.68%	-21.35%	5611539	16.4145	175.4	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230113	2.92	2.94	2.91	2.94	0.68%	0.34%	-20.54%	3083283	9.046	102.37	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230112	2.91	2.92	2.9	2.92	0.34%	0.34%	-21.08%	2863624	8.3431	96.82	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230111	2.91	2.92	2.9	2.91	0%	0%	-21.35%	1981618	5.7741	65.6	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230110	2.92	2.92	2.9	2.91	-0.34%	0%	-21.35%	2634671	7.6554	82.74	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230109	2.93	2.93	2.91	2.92	0%	0%	-21.08%	2251798	6.5784	72.39	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230106	2.93	2.94	2.91	2.92	-0.34%	0%	-21.08%	3621642	10.5643	117.72	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230105	2.94	2.95	2.92	2.93	0%	0%	-20.81%	2972185	8.7174	104.85	2.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230104	2.9	2.94	2.89	2.93	1.03%	0.34%	-20.81%	3972458	11.603	148.78	2.92	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230103	2.91	2.91	2.89	2.9	-0.34%	0%	-21.62%	2987682	8.6579	118.32	2.9	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221230	2.89	2.92	2.88	2.91	1.04%	0%	-21.35%	3854640	11.2036	154.64	2.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221229	2.9	2.91	2.88	2.88	-0.69%	0%	-22.16%	2374404	6.8487	99.71	2.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221228	2.9	2.91	2.89	2.9	0.35%	0%	-21.62%	3510244	10.1901	153.17	2.9	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221227	2.86	2.9	2.86	2.89	1.4%	0.35%	-21.89%	3566586	10.2858	166.88	2.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221226	2.87	2.88	2.85	2.85	-0.7%	-0.35%	-22.97%	2107889	6.0263	102.03	2.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221223	2.86	2.88	2.85	2.87	0.35%	0%	-22.43%	1895851	5.4413	86.29	2.87	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221222	2.87	2.87	2.85	2.86	0.35%	0%	-22.7%	1386536	3.9688	61.79	2.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221221	2.86	2.87	2.85	2.85	0%	-0.35%	-22.97%	1248252	3.5682	53.89	2.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221220	2.87	2.89	2.85	2.85	-1.04%	-0.7%	-22.97%	2365620	6.7863	95.33	2.87	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221219	2.9	2.9	2.87	2.88	-0.69%	0%	-22.16%	2628156	7.5778	102.72	2.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221216	2.88	2.9	2.87	2.9	0.69%	0.35%	-21.62%	2697098	7.7914	99.83	2.89	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221215	2.89	2.89	2.87	2.88	-0.35%	0%	-22.16%	1627743	4.6832	60.73	2.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221214	2.9	2.9	2.88	2.89	0.35%	0%	-21.89%	1833950	5.2935	64.76	2.89	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221213	2.86	2.89	2.86	2.88	0.7%	0%	-22.16%	2672123	7.6971	89.7	2.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221212	2.89	2.89	2.86	2.86	-1.04%	-0.35%	-22.7%	3482973	10.0092	108.23	2.87	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221209	2.9	2.9	2.88	2.89	-0.34%	0%	-21.89%	2280346	6.5968	71.44	2.89	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221208	2.88	2.9	2.87	2.9	0.69%	0.35%	-21.62%	2053809	5.9373	59.17	2.89	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221207	2.89	2.9	2.88	2.88	-0.35%	-0.35%	-22.16%	2952957	8.5268	86.02	2.89	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221206	2.89	2.9	2.87	2.89	0%	0%	-21.89%	3238564	9.362	93.22	2.89	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221205	2.87	2.89	2.85	2.89	1.05%	0.35%	-21.89%	4114258	11.8311	118.03	2.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221202	2.86	2.87	2.85	2.86	0%	0%	-22.7%	2396545	6.8447	72.97	2.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221201	2.89	2.89	2.86	2.86	-0.69%	-0.35%	-22.7%	2946809	8.4696	89.53	2.87	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221130	2.87	2.89	2.87	2.88	0%	0%	-22.16%	3499784	10.0815	110.01	2.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221129	2.86	2.89	2.85	2.88	0.7%	0%	-22.16%	4993834	14.3606	165.71	2.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221128	2.86	2.86	2.83	2.86	-0.35%	0.35%	-22.7%	3465155	9.8622	127.08	2.85	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221125	2.84	2.88	2.83	2.87	1.41%	0.35%	-22.43%	5097654	14.5959	189.56	2.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221124	2.85	2.86	2.83	2.83	-0.35%	-0.35%	-23.51%	1658552	4.7138	63.93	2.84	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221123	2.83	2.85	2.82	2.84	1.07%	0%	-23.24%	3457235	9.8213	125.55	2.84	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221122	2.79	2.83	2.79	2.81	0.72%	0%	-24.05%	3258203	9.1686	125.93	2.81	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221121	2.79	2.8	2.78	2.79	0%	0%	-24.59%	1923287	5.3696	75.58	2.79	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221118	2.8	2.81	2.79	2.79	0%	-0.36%	-24.59%	2719239	7.6104	103.51	2.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221117	2.79	2.8	2.78	2.79	0%	0%	-24.59%	1960052	5.4757	71.21	2.79	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221116	2.8	2.81	2.79	2.79	-0.36%	-0.36%	-24.59%	1801133	5.0359	65.88	2.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221115	2.81	2.81	2.79	2.8	0%	0%	-24.32%	1869000	5.2386	61.03	2.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221114	2.79	2.82	2.79	2.8	0.36%	0%	-24.32%	3303146	9.2648	89.21	2.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221111	2.77	2.79	2.76	2.79	1.09%	0.36%	-24.59%	4084083	11.3349	106.55	2.78	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221110	2.74	2.77	2.73	2.76	0.36%	0.36%	-25.41%	3345455	9.2016	88.8	2.75	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221109	2.73	2.75	2.73	2.75	0.73%	0.36%	-25.68%	1608438	4.4142	39.86	2.74	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221108	2.75	2.75	2.73	2.73	-0.73%	-0.36%	-26.22%	2715506	7.427	61.1	2.74	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221107	2.74	2.75	2.74	2.75	0%	0.36%	-25.68%	2867223	7.8673	63.83	2.74	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221104	2.73	2.76	2.72	2.75	1.1%	0.36%	-25.68%	4020349	11.0179	86.06	2.74	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221103	2.72	2.73	2.71	2.72	0%	0%	-26.49%	1874573	5.1068	40.36	2.72	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221102	2.72	2.73	2.7	2.72	-0.37%	0.37%	-26.49%	5364922	14.5544	114.04	2.71	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221101	2.77	2.77	2.71	2.73	-1.09%	0%	-26.22%	8534811	23.3373	197.65	2.73	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221031	2.79	2.8	2.76	2.76	-1.43%	-0.72%	-25.41%	4235208	11.7821	116.93	2.78	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221028	2.8	2.81	2.79	2.8	0%	0%	-24.32%	3067467	8.5809	91.31	2.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221027	2.83	2.83	2.78	2.8	-1.06%	-0.36%	-24.32%	5815665	16.3436	166.72	2.81	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221026	2.86	2.86	2.82	2.83	-0.7%	-0.35%	-23.51%	5359026	15.2125	172.96	2.84	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221025	2.85	2.86	2.84	2.85	0%	0%	-22.97%	3202701	9.1307	112.3	2.85	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221024	2.86	2.87	2.85	2.85	-0.35%	-0.35%	-22.97%	4429840	12.6564	151.65	2.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221021	2.85	2.87	2.84	2.86	0.35%	0%	-22.7%	3338062	9.5373	107.62	2.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221020	2.84	2.85	2.84	2.85	0.35%	0%	-22.97%	2183254	6.213	71.83	2.85	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221019	2.84	2.85	2.84	2.84	-0.35%	0%	-23.24%	1763818	5.0177	57.41	2.84	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221018	2.85	2.86	2.84	2.85	0%	0.35%	-22.97%	2120571	6.0302	67.35	2.84	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221017	2.85	2.86	2.84	2.85	0%	0%	-22.97%	1758097	5.0034	55.41	2.85	0%	3.71	0%	3.7	0%	3.7	0%	0%
20220720	2.85	2.86	2.84	2.85	0.35%	0%	-22.97%	2660880	7.5852	130.52	2.85	-22.76%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220719	2.8	2.84	2.79	2.84	1.43%	0.71%	-23.24%	3625977	10.2327	176.08	2.82	-23.58%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220718	2.77	2.8	2.76	2.8	1.45%	0.36%	-24.32%	2874599	8.011	137.85	2.79	-24.39%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220715	2.78	2.79	2.76	2.76	0.73%	-0.36%	-25.41%	5725633	15.8838	273.32	2.77	-24.93%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220714	3.01	3.01	2.94	2.95	-1.99%	-0.34%	-20.27%	8702018	25.7837	443.67	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220713	3.04	3.05	3.01	3.01	-0.99%	-0.33%	-18.65%	6306657	19.0576	327.93	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220712	3.04	3.06	3.04	3.04	0%	-0.33%	-17.84%	5364534	16.348	281.31	3.05	-17.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220711	3.03	3.05	3.03	3.04	0.33%	0%	-17.84%	5057244	15.3917	264.85	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220708	3.03	3.04	3.02	3.03	0.33%	0%	-18.11%	3012419	9.1217	156.96	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220707	3.02	3.03	3.01	3.02	0%	-0.33%	-18.38%	2573363	7.7847	133.95	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220706	3.03	3.03	3.01	3.02	-0.33%	0%	-18.38%	4472487	13.5127	232.52	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220705	3.02	3.03	3.01	3.03	0.33%	0%	-18.11%	2599479	7.8647	135.33	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220704	3.01	3.02	3.01	3.02	0.33%	0%	-18.38%	2747384	8.286	142.58	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220701	3.02	3.02	3.01	3.01	-0.33%	0%	-18.65%	2082978	6.2787	108.04	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220630	3.02	3.03	3.01	3.02	0%	0%	-18.38%	3342373	10.0927	173.67	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220629	3.02	3.03	3.01	3.02	0.33%	0%	-18.38%	3616085	10.9149	187.82	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220628	3.01	3.02	3	3.01	0%	0%	-18.65%	2750029	8.2748	142.39	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220627	3.01	3.02	3	3.01	0%	0%	-18.65%	4717935	14.2067	244.46	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220624	3.03	3.03	3.01	3.01	-0.33%	-0.33%	-18.65%	3437101	10.3686	178.42	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220623	3.02	3.03	3.01	3.02	0.33%	0%	-18.38%	3416264	10.3096	177.4	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220622	3.02	3.03	3.01	3.01	0%	-0.33%	-18.65%	3141313	9.4754	163.05	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220621	3	3.02	2.99	3.01	0.33%	0%	-18.65%	3437954	10.333	177.8	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220620	3.01	3.02	3	3	-0.33%	0%	-18.92%	2840486	8.5331	146.83	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220617	3	3.02	3	3.01	0.33%	0%	-18.65%	3048674	9.1716	157.82	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220616	3.04	3.04	3	3	-0.99%	-0.66%	-18.92%	3736592	11.2827	194.15	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220615	3.02	3.05	3.01	3.03	0.33%	0%	-18.11%	5268337	15.9823	275.01	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220614	2.99	3.02	2.99	3.02	0.67%	0.67%	-18.38%	3682060	11.0482	190.11	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220613	3.01	3.02	2.99	3	-0.66%	0%	-18.92%	3444410	10.3313	177.78	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220610	3	3.03	2.99	3.02	0.67%	0.33%	-18.38%	5745918	17.2756	297.27	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220609	2.99	3	2.98	3	0.33%	0.33%	-18.92%	3069064	9.1884	158.11	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220608	3	3	2.98	2.99	0%	0%	-19.19%	3349122	10.0156	172.34	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220607	3	3	2.99	2.99	0%	0%	-19.19%	2876003	8.6082	148.13	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220606	3.01	3.02	2.99	2.99	-0.66%	-0.33%	-19.19%	4856100	14.5546	250.45	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220602	3.01	3.02	3.01	3.01	0%	0%	-18.65%	2487739	7.4981	129.02	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220601	3.03	3.03	3.01	3.01	-0.66%	-0.33%	-18.65%	2550565	7.7021	132.53	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220531	3.02	3.03	3.01	3.03	0.33%	0.33%	-18.11%	3742772	11.3182	194.76	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220530	3.04	3.04	3.02	3.02	-0.66%	-0.33%	-18.38%	3605475	10.9174	187.86	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220527	3.04	3.04	3.03	3.04	0%	0%	-17.84%	2236788	6.7907	116.85	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220526	3.03	3.04	3.02	3.04	0.33%	0.33%	-17.84%	2993352	9.0755	156.17	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220525	3.02	3.03	3.02	3.03	0%	0%	-18.11%	2540752	7.6889	132.31	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220524	3.01	3.03	3.01	3.03	0.66%	0.33%	-18.11%	3960478	11.9576	205.76	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220523	3.02	3.03	3.01	3.01	-0.33%	0%	-18.65%	2725284	8.2157	141.37	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220520	3.02	3.03	3.01	3.02	0%	0%	-18.38%	3626823	10.9517	188.45	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220519	3.01	3.02	3	3.02	0%	0.33%	-18.38%	2840914	8.5597	147.29	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220518	3.02	3.03	3.01	3.02	0%	0%	-18.38%	1965474	5.9268	101.99	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220517	3.04	3.05	3.01	3.02	-0.66%	-0.33%	-18.38%	4593533	13.9123	239.4	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220516	3.05	3.05	3.03	3.04	-0.33%	0%	-17.84%	3102147	9.43	162.27	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220513	3.04	3.05	3.03	3.05	0.66%	0.33%	-17.57%	2025606	6.1648	106.08	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220512	3.05	3.05	3.03	3.03	-0.66%	-0.33%	-18.11%	2288678	6.9517	119.62	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220511	3.09	3.09	3.04	3.05	-1.29%	-0.33%	-17.57%	4317287	13.2096	227.3	3.06	-17.07%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220510	3.06	3.1	3.06	3.09	0.65%	0.32%	-16.49%	3897462	11.9944	206.39	3.08	-16.53%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220509	3.05	3.07	3.05	3.07	0.66%	0.33%	-17.03%	2180898	6.6832	115	3.06	-17.07%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220506	3.07	3.07	3.05	3.05	-0.97%	-0.33%	-17.57%	2397381	7.3364	126.24	3.06	-17.07%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220505	3.07	3.09	3.05	3.08	0.65%	0.33%	-16.76%	3769362	11.5801	199.26	3.07	-16.8%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220429	3.06	3.08	3.04	3.06	0%	0%	-17.3%	3994061	12.2134	210.16	3.06	-17.07%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220428	3.02	3.06	3.02	3.06	0.99%	0.33%	-17.3%	4536611	13.8333	238.04	3.05	-17.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220427	3.07	3.07	3.01	3.03	-1.3%	0%	-18.11%	4625166	14.026	241.35	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220426	3.06	3.09	3.05	3.07	0.33%	0%	-17.03%	4623296	14.1717	243.86	3.07	-16.8%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220425	3.08	3.1	3.06	3.06	-0.97%	-0.97%	-17.3%	5281444	16.2937	280.37	3.09	-16.26%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220422	3.07	3.1	3.07	3.09	0.65%	0%	-16.49%	3320530	10.2653	176.64	3.09	-16.26%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220421	3.06	3.09	3.06	3.07	0.33%	-0.32%	-17.03%	4155648	12.7954	220.18	3.08	-16.53%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220420	3.05	3.08	3.05	3.06	0%	-0.33%	-17.3%	3002547	9.2054	158.4	3.07	-16.8%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220419	3.04	3.06	3.03	3.06	0.66%	0.33%	-17.3%	2482613	7.5631	130.14	3.05	-17.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220418	3.06	3.07	3.04	3.04	-0.98%	-0.33%	-17.84%	2740759	8.3621	143.89	3.05	-17.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220415	3.07	3.08	3.06	3.07	0%	0%	-17.03%	3495087	10.7423	184.85	3.07	-16.8%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220414	3.09	3.1	3.07	3.07	0%	-0.32%	-17.03%	3300502	10.1616	174.86	3.08	-16.53%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220413	3.08	3.09	3.06	3.07	-0.32%	-0.32%	-17.03%	3466610	10.674	183.67	3.08	-16.53%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220412	3.07	3.09	3.06	3.08	0.33%	0.33%	-16.76%	4010617	12.3248	212.08	3.07	-16.8%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220411	3.1	3.1	3.07	3.07	-0.97%	-0.32%	-17.03%	3480358	10.7317	184.67	3.08	-16.53%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220408	3.09	3.1	3.07	3.1	0.32%	0.32%	-16.22%	2871154	8.8721	152.67	3.09	-16.26%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220407	3.1	3.11	3.07	3.09	-0.32%	0%	-16.49%	3794812	11.7417	202.04	3.09	-16.26%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220401	3.07	3.09	3.06	3.08	0%	0%	-16.76%	3264421	10.0412	172.78	3.08	-16.53%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220331	3.05	3.09	3.04	3.08	0.98%	0.33%	-16.76%	5375238	16.5202	284.27	3.07	-16.8%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220330	3.04	3.05	3.02	3.05	0.66%	0.33%	-17.57%	3934579	11.9588	205.78	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220329	3.01	3.03	3	3.03	0.33%	0.33%	-18.11%	2120655	6.4084	110.27	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220328	2.98	3.02	2.96	3.02	1.34%	1%	-18.38%	3580567	10.7206	184.47	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220325	2.99	3	2.98	2.98	-0.33%	-0.33%	-19.46%	2021455	6.036	103.86	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220324	2.98	3	2.97	2.99	0%	0%	-19.19%	1941442	5.7987	99.78	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220323	2.99	3	2.97	2.99	0%	0.34%	-19.19%	2324452	6.9292	119.23	2.98	-19.24%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220322	2.95	2.99	2.94	2.99	1.7%	0.67%	-19.19%	3911381	11.6359	200.22	2.97	-19.51%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220321	2.96	2.97	2.94	2.94	-0.68%	-0.34%	-20.54%	2114649	6.2408	107.39	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220318	2.93	2.97	2.92	2.96	1.02%	0.34%	-20%	4126359	12.1704	209.42	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220317	2.95	2.95	2.92	2.93	-0.34%	0%	-20.81%	4070342	11.9391	205.44	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220316	2.93	2.95	2.9	2.94	0.34%	0.68%	-20.54%	4194329	12.266	211.07	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220315	2.97	2.97	2.92	2.93	-1.35%	-0.34%	-20.81%	4766699	14.0285	241.39	2.94	-20.33%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220311	2.94	2.98	2.93	2.97	1.02%	0.68%	-19.73%	3726251	10.99	189.11	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220310	2.96	2.97	2.94	2.94	0%	-0.34%	-20.54%	2222319	6.5614	112.9	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220309	2.97	2.98	2.93	2.94	-1.01%	-0.68%	-20.54%	4369285	12.9204	222.33	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220308	2.97	2.98	2.96	2.97	0%	0%	-19.73%	3376255	10.0298	172.59	2.97	-19.51%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220307	2.99	3	2.97	2.97	-1%	-0.34%	-19.73%	3256040	9.7188	167.24	2.98	-19.24%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220304	3.02	3.02	2.99	3	-0.33%	0%	-18.92%	2518340	7.5512	129.94	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220303	3	3.02	2.99	3.01	0.33%	0%	-18.65%	2239997	6.7405	115.99	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220302	2.99	3	2.98	3	0%	0.33%	-18.92%	1900072	5.69	97.91	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220301	2.97	3	2.97	3	0.67%	0.33%	-18.92%	2117197	6.3267	108.87	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220228	2.96	2.98	2.96	2.98	0.34%	0.34%	-19.46%	2508247	7.4557	128.29	2.97	-19.51%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220225	2.98	2.99	2.96	2.97	0%	0%	-19.73%	3150082	9.3667	161.18	2.97	-19.51%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220224	3	3.01	2.97	2.97	-1.33%	-0.67%	-19.73%	3393578	10.1439	174.55	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220223	3.02	3.02	3	3.01	0%	0%	-18.65%	2427224	7.2978	125.58	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220222	3.03	3.03	3.01	3.01	-0.66%	-0.33%	-18.65%	1966750	5.9373	102.17	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220221	3.05	3.05	3.03	3.03	-0.66%	0%	-18.11%	1853321	5.6221	96.74	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220218	3.03	3.05	3.03	3.05	0.33%	0.33%	-17.57%	1879300	5.7127	98.3	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220217	3.04	3.06	3.03	3.04	0%	0%	-17.84%	2678943	8.1544	140.32	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220216	3.03	3.05	3.03	3.04	0.66%	0%	-17.84%	1845042	5.6043	96.44	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220215	3.04	3.05	3.02	3.02	-0.66%	-0.66%	-18.38%	3123908	9.4845	163.2	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220214	3.08	3.08	3.03	3.04	-1.3%	-0.33%	-17.84%	3397755	10.3619	178.3	3.05	-17.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220211	3.07	3.09	3.06	3.08	0%	0%	-16.76%	3387088	10.4202	179.3	3.08	-16.53%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220210	3.05	3.08	3.04	3.08	0.98%	0.65%	-16.76%	3321913	10.1776	175.13	3.06	-17.07%	3.71	0%	3.7	0%	3.7	0%	0.19%
20220209	3.06	3.08	3.04	3.05	-0.33%	-0.33%	-17.57%	4156029	12.7195	218.87	3.06	-17.07%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211203	2.92	2.93	2.92	2.93	0%	0.34%	-20.81%	1576916	4.6116	79.35	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211202	2.93	2.93	2.92	2.93	0%	0.34%	-20.81%	1802017	5.2699	90.68	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211201	2.91	2.93	2.91	2.93	0.69%	0.34%	-20.81%	1810932	5.2935	91.09	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211130	2.92	2.92	2.91	2.91	-0.34%	0%	-21.35%	1969399	5.7378	98.73	2.91	-21.14%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211129	2.91	2.92	2.91	2.92	0%	0.34%	-21.08%	2426868	7.0723	121.7	2.91	-21.14%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211126	2.93	2.93	2.91	2.92	0%	0%	-21.08%	2041048	5.9601	102.56	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211125	2.93	2.94	2.92	2.92	-0.68%	-0.34%	-21.08%	1473215	4.3165	74.28	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211124	2.93	2.94	2.93	2.94	0%	0%	-20.54%	1277552	3.7501	64.53	2.94	-20.33%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211123	2.94	2.94	2.93	2.94	0%	0.34%	-20.54%	1454402	4.2686	73.45	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211122	2.94	2.95	2.93	2.94	-0.34%	0%	-20.54%	1842327	5.4178	93.23	2.94	-20.33%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211119	2.93	2.95	2.93	2.95	0.68%	0.34%	-20.27%	2314892	6.8047	117.09	2.94	-20.33%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211118	2.93	2.94	2.92	2.93	0%	0%	-20.81%	1448098	4.2479	73.1	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211117	2.93	2.94	2.92	2.93	0%	0%	-20.81%	1778330	5.206	89.58	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211116	2.93	2.94	2.92	2.93	0%	0%	-20.81%	1444861	4.2316	72.81	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211115	2.93	2.94	2.92	2.93	0%	0%	-20.81%	1420810	4.1638	71.65	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211112	2.93	2.94	2.92	2.93	-0.34%	0%	-20.81%	1507437	4.414	75.95	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211111	2.91	2.94	2.91	2.94	1.03%	0.34%	-20.54%	2288791	6.7012	115.31	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211110	2.92	2.93	2.91	2.91	-0.34%	-0.34%	-21.35%	1849564	5.3937	92.81	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211109	2.93	2.93	2.92	2.92	0%	0%	-21.08%	1220666	3.5687	61.41	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211108	2.92	2.93	2.92	2.92	0%	0%	-21.08%	1334761	3.9021	67.15	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211105	2.92	2.93	2.92	2.92	0%	0%	-21.08%	1400458	4.0935	70.44	2.92	-20.87%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211104	2.93	2.94	2.92	2.92	-0.34%	-0.34%	-21.08%	1757475	5.1414	88.47	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211103	2.93	2.94	2.92	2.93	0%	0%	-20.81%	1752128	5.1377	88.41	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211102	2.96	2.96	2.92	2.93	-1.01%	-0.34%	-20.81%	3040744	8.9406	153.84	2.94	-20.33%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211101	2.94	2.96	2.93	2.96	0.68%	0.34%	-20%	2672993	7.8877	135.73	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211029	2.94	2.94	2.93	2.94	0.34%	0%	-20.54%	1487463	4.3676	75.16	2.94	-20.33%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211028	2.94	2.94	2.92	2.93	-0.34%	0%	-20.81%	1586692	4.6511	80.03	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211027	2.94	2.95	2.93	2.94	0%	0%	-20.54%	1617751	4.7498	81.73	2.94	-20.33%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211026	2.96	2.96	2.94	2.94	-0.68%	-0.34%	-20.54%	2177355	6.4186	110.45	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211025	2.96	2.97	2.95	2.96	0%	0%	-20%	1439506	4.2577	73.26	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211022	2.97	2.98	2.95	2.96	-0.34%	0%	-20%	1671063	4.9533	85.23	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211021	2.95	2.97	2.94	2.97	0.68%	0.34%	-19.73%	2357275	6.9781	120.08	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211020	2.95	2.96	2.94	2.95	0%	0%	-20.27%	1482814	4.3703	75.2	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211019	2.95	2.96	2.95	2.95	-0.34%	0%	-20.27%	1485276	4.3856	75.46	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211018	2.95	2.96	2.94	2.96	0.34%	0.34%	-20%	2012591	5.9466	102.33	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211015	2.96	2.96	2.95	2.95	0%	0%	-20.27%	1612850	4.7651	82	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211014	2.97	2.97	2.95	2.95	-0.34%	-0.34%	-20.27%	1332779	3.9399	67.8	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211013	2.98	2.98	2.96	2.96	-0.67%	-0.34%	-20%	1423437	4.2234	72.67	2.97	-19.51%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211012	2.98	2.99	2.97	2.98	-0.33%	0%	-19.46%	2406115	7.1697	123.37	2.98	-19.24%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211011	2.96	3	2.95	2.99	1.01%	0.34%	-19.19%	3084897	9.2016	158.34	2.98	-19.24%	3.71	0%	3.7	0%	3.7	0%	0.19%
20211008	2.95	2.97	2.94	2.96	0.68%	0%	-20%	2600396	7.6897	132.32	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210930	2.95	2.96	2.93	2.94	-0.68%	0%	-20.54%	2060523	6.0675	104.41	2.94	-20.33%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210929	2.94	2.97	2.93	2.96	0.34%	0.34%	-20%	2480507	7.3129	125.84	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210928	2.93	2.96	2.93	2.95	0.68%	0%	-20.27%	2160211	6.367	109.56	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210927	2.94	2.95	2.92	2.93	-0.34%	0%	-20.81%	2304530	6.7575	116.28	2.93	-20.6%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210924	2.96	2.97	2.94	2.94	-0.68%	-0.34%	-20.54%	1728573	5.1074	87.89	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210923	2.96	2.98	2.95	2.96	0.34%	0%	-20%	1984368	5.882	101.21	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210922	2.95	2.96	2.94	2.95	-1.01%	0%	-20.27%	2319196	6.8408	117.71	2.95	-20.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210917	2.97	2.99	2.97	2.98	0.34%	0%	-19.46%	1895274	5.6473	97.18	2.98	-19.24%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210916	2.98	3	2.97	2.97	-0.34%	-0.34%	-19.73%	2632774	7.8512	135.1	2.98	-19.24%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210915	2.99	3	2.97	2.98	-0.33%	-0.33%	-19.46%	2007712	5.9947	103.15	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210914	3.04	3.05	2.99	2.99	-1.32%	-0.99%	-19.19%	2836145	8.5546	147.2	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210913	3.03	3.05	3.02	3.03	-0.33%	0%	-18.11%	2331395	7.0695	121.65	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210910	3.04	3.08	3.03	3.04	0%	-0.33%	-17.84%	3263724	9.9671	171.51	3.05	-17.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210909	3.03	3.05	3.02	3.04	0%	0%	-17.84%	1716370	5.2102	89.65	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210908	3.03	3.05	3.01	3.04	0.66%	0.33%	-17.84%	2088003	6.3316	108.95	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210907	3.01	3.04	2.99	3.02	0.33%	0.33%	-18.38%	2456224	7.3932	127.22	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210906	3	3.02	2.99	3.01	0%	0%	-18.65%	1601023	4.8125	82.81	3.01	-18.43%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210729	2.97	2.98	2.95	2.95	-0.67%	-0.34%	-20.27%	1634062	4.8354	83.2	2.96	-19.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210728	2.96	2.98	2.95	2.97	0.34%	0%	-19.73%	3066469	9.1052	156.68	2.97	-19.51%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210727	2.98	2.99	2.96	2.96	-0.67%	-0.34%	-20%	2279114	6.7729	116.54	2.97	-19.51%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210726	2.99	3	2.97	2.98	-0.33%	0%	-19.46%	2198352	6.5519	112.74	2.98	-19.24%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210723	2.99	3	2.98	2.99	-0.33%	0%	-19.19%	1632419	4.8787	83.95	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210722	2.99	3	2.98	3	0.33%	0.33%	-18.92%	1295345	3.8764	66.7	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210721	2.99	3	2.98	2.99	-0.33%	0%	-19.19%	1876158	5.61	96.53	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210720	3	3	2.99	3	0%	0.33%	-18.92%	1039303	3.1117	53.54	2.99	-18.97%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210719	2.99	3.01	2.99	3	0.33%	0%	-18.92%	1338805	4.0126	69.05	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210716	3	3.01	2.99	2.99	-0.33%	-0.33%	-19.19%	1350142	4.0441	69.59	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210715	2.99	3.01	2.99	3	0.33%	0%	-18.92%	1582344	4.7507	81.75	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210714	3.03	3.03	2.98	2.99	-0.99%	-0.33%	-19.19%	2974130	8.9195	153.48	3	-18.7%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210713	3.02	3.03	3.01	3.02	0%	0%	-18.38%	1855760	5.6097	96.53	3.02	-18.16%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210712	3.04	3.04	3.02	3.02	-0.33%	-0.33%	-18.38%	2047292	6.1943	106.59	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210709	3.03	3.04	3.02	3.03	0.33%	0%	-18.11%	1956857	5.9251	101.96	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210708	3.04	3.05	3.02	3.02	-0.33%	-0.33%	-18.38%	1763512	5.3483	92.03	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210707	3.04	3.05	3.03	3.03	-0.66%	-0.33%	-18.11%	1134287	3.4505	59.37	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210706	3.04	3.05	3.03	3.05	0.33%	0.33%	-17.57%	1310203	3.9833	68.54	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210705	3.03	3.04	3.02	3.04	0.33%	0.33%	-17.84%	1493881	4.5315	77.98	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210702	3.04	3.05	3.03	3.03	-0.33%	-0.33%	-18.11%	1305828	3.9633	68.2	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210701	3.04	3.05	3.03	3.04	0.33%	0%	-17.84%	1109275	3.3719	58.02	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210630	3.03	3.05	3.03	3.03	0%	-0.33%	-18.11%	1647993	5.0019	86.07	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210629	3.04	3.05	3.03	3.03	-0.66%	-0.33%	-18.11%	1329395	4.0351	69.43	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210628	3.07	3.08	3.04	3.05	-0.65%	0%	-17.57%	1426092	4.3513	74.87	3.05	-17.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210625	3.05	3.08	3.05	3.07	0.33%	0%	-17.03%	1326847	4.0718	70.07	3.07	-16.8%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210624	3.04	3.06	3.03	3.06	0.66%	0.33%	-17.3%	2070031	6.3048	108.49	3.05	-17.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210623	3.03	3.05	3.03	3.04	0%	0.33%	-17.84%	1774258	5.3837	92.64	3.03	-17.89%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210622	3.03	3.05	3.02	3.04	0.33%	0%	-17.84%	1989144	6.0374	103.89	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210621	3.06	3.06	3.02	3.03	-0.66%	-0.33%	-18.11%	2532135	7.6872	132.28	3.04	-17.62%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210618	3.08	3.08	3.05	3.05	-0.97%	-0.33%	-17.57%	2602889	7.9676	137.1	3.06	-17.07%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210617	3.09	3.13	3.07	3.08	0%	-0.65%	-16.76%	3092721	9.576	164.78	3.1	-15.99%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210616	3.28	3.29	3.26	3.27	-0.3%	-0.3%	-11.62%	2246812	7.3586	126.62	3.28	-11.11%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210615	3.32	3.33	3.27	3.28	-1.2%	-0.3%	-11.35%	2209726	7.2618	124.96	3.29	-10.84%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210611	3.32	3.34	3.3	3.32	0%	0%	-10.27%	2011294	6.6701	114.78	3.32	-10.03%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210610	3.34	3.37	3.31	3.32	-0.9%	-0.6%	-10.27%	2541244	8.4838	145.98	3.34	-9.49%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210609	3.34	3.37	3.34	3.35	0%	-0.3%	-9.46%	2787431	9.3547	160.97	3.36	-8.94%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210608	3.32	3.35	3.29	3.35	0.9%	0.6%	-9.46%	3681243	12.2476	210.75	3.33	-9.76%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210607	3.32	3.33	3.29	3.32	0%	0.3%	-10.27%	2805175	9.296	159.96	3.31	-10.3%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210604	3.29	3.33	3.29	3.32	0.91%	0.3%	-10.27%	2812085	9.2994	160.02	3.31	-10.3%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210603	3.29	3.31	3.28	3.29	0%	-0.3%	-11.08%	2674263	8.8166	151.71	3.3	-10.57%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210602	3.25	3.29	3.23	3.29	1.23%	0.92%	-11.08%	3614954	11.7855	202.8	3.26	-11.65%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210601	3.26	3.26	3.24	3.25	-0.31%	0%	-12.16%	1783101	5.7893	99.62	3.25	-11.92%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210531	3.28	3.28	3.25	3.26	-0.61%	0%	-11.89%	1872460	6.1044	105.04	3.26	-11.65%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210528	3.28	3.29	3.26	3.28	0.31%	0.31%	-11.35%	2095581	6.8602	118.05	3.27	-11.38%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210527	3.28	3.29	3.27	3.27	-0.3%	-0.3%	-11.62%	1729847	5.6678	97.53	3.28	-11.11%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210526	3.27	3.29	3.26	3.28	0.31%	0.31%	-11.35%	2366461	7.7488	133.34	3.27	-11.38%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210525	3.25	3.28	3.24	3.27	0.93%	0.31%	-11.62%	3820642	12.4691	214.56	3.26	-11.65%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210524	3.24	3.25	3.23	3.24	0%	0%	-12.43%	930928	3.0195	51.96	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210521	3.25	3.26	3.23	3.24	-0.31%	0%	-12.43%	1175338	3.8131	65.61	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210520	3.24	3.26	3.23	3.25	0.31%	0%	-12.16%	1590669	5.1659	88.89	3.25	-11.92%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210519	3.25	3.25	3.23	3.24	-0.31%	0%	-12.43%	1553719	5.03	86.55	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210518	3.27	3.27	3.24	3.25	-0.61%	0%	-12.16%	1701609	5.5273	95.11	3.25	-11.92%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210517	3.28	3.29	3.26	3.27	-0.61%	0%	-11.62%	1512399	4.9512	85.2	3.27	-11.38%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210514	3.27	3.29	3.26	3.29	0.61%	0.61%	-11.08%	1418803	4.6453	79.93	3.27	-11.38%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210513	3.26	3.27	3.25	3.27	0%	0.31%	-11.62%	1058381	3.4481	59.33	3.26	-11.65%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210512	3.25	3.28	3.24	3.27	0.31%	0.31%	-11.62%	1319707	4.3088	74.14	3.26	-11.65%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210511	3.24	3.27	3.23	3.26	0.62%	0.31%	-11.89%	1618163	5.2639	90.58	3.25	-11.92%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210510	3.25	3.25	3.22	3.24	-0.31%	0%	-12.43%	1505542	4.8748	83.88	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210507	3.21	3.26	3.21	3.25	1.25%	0.31%	-12.16%	2206651	7.1388	122.84	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210506	3.2	3.22	3.2	3.21	0.31%	0%	-13.24%	1526101	4.9054	84.41	3.21	-13.01%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210430	3.23	3.24	3.19	3.2	-0.93%	-0.31%	-13.51%	2602852	8.3487	143.66	3.21	-13.01%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210429	3.22	3.24	3.21	3.23	0.31%	0%	-12.7%	2852282	9.201	158.33	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210428	3.24	3.24	3.21	3.22	-0.31%	0%	-12.97%	1596445	5.1395	88.44	3.22	-12.74%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210427	3.24	3.25	3.22	3.23	-0.31%	0%	-12.7%	1350031	4.3602	75.03	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210426	3.27	3.28	3.24	3.24	-0.61%	-0.31%	-12.43%	1834030	5.9682	102.7	3.25	-11.92%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210423	3.3	3.31	3.26	3.26	-1.21%	-0.61%	-11.89%	2007128	6.5753	113.14	3.28	-11.11%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210422	3.34	3.34	3.29	3.3	-0.9%	-0.3%	-10.81%	1922219	6.3599	109.44	3.31	-10.3%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210421	3.33	3.34	3.32	3.33	0%	0%	-10%	1113391	3.7096	63.83	3.33	-9.76%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210416	3.35	3.36	3.34	3.35	0%	0%	-9.46%	867744	2.9095	50.07	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210415	3.34	3.36	3.33	3.35	0%	0.3%	-9.46%	1291511	4.313	74.22	3.34	-9.49%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210414	3.39	3.39	3.34	3.35	-1.18%	-0.3%	-9.46%	1699212	5.7067	98.2	3.36	-8.94%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210413	3.4	3.41	3.37	3.39	-0.29%	0%	-8.38%	1740652	5.8953	101.44	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210412	3.36	3.4	3.35	3.4	1.19%	0.59%	-8.11%	1926942	6.5157	112.12	3.38	-8.4%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210409	3.34	3.36	3.33	3.36	0.6%	0.3%	-9.19%	1689939	5.6566	97.34	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210408	3.34	3.35	3.33	3.34	-0.3%	0%	-9.73%	1368786	4.5708	78.65	3.34	-9.49%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210407	3.33	3.35	3.31	3.35	0.3%	0.6%	-9.46%	1794959	5.9791	102.88	3.33	-9.76%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210406	3.34	3.35	3.33	3.34	-0.3%	0.3%	-9.73%	989615	3.2997	56.78	3.33	-9.76%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210402	3.38	3.39	3.33	3.35	-0.89%	0%	-9.46%	2228531	7.4645	128.44	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210401	3.4	3.4	3.37	3.38	-0.59%	-0.29%	-8.65%	1319271	4.466	76.85	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210330	3.38	3.39	3.35	3.38	0%	0.3%	-8.65%	2076789	6.9956	120.38	3.37	-8.67%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210329	3.32	3.39	3.31	3.38	1.5%	0.9%	-8.65%	2520925	8.4557	145.5	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20210326	3.35	3.36	3.31	3.33	-0.3%	0%	-10%	2139061	7.1285	122.66	3.33	-9.76%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201215	3.22	3.23	3.18	3.19	-0.93%	-0.31%	-13.78%	1878675	6.0048	103.33	3.2	-13.28%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201214	3.23	3.24	3.22	3.22	0%	-0.31%	-12.97%	1395903	4.5045	77.51	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201211	3.24	3.24	3.21	3.22	-0.31%	0%	-12.97%	2085436	6.7229	115.68	3.22	-12.74%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201210	3.23	3.25	3.22	3.23	0%	0%	-12.7%	1934379	6.2549	107.63	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201209	3.22	3.24	3.22	3.23	0.31%	0%	-12.7%	1433055	4.6283	79.64	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201208	3.24	3.26	3.21	3.22	-0.62%	-0.31%	-12.97%	1952234	6.3084	108.55	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201207	3.27	3.28	3.23	3.24	-0.92%	-0.31%	-12.43%	2645756	8.5864	147.75	3.25	-11.92%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201204	3.31	3.31	3.26	3.27	-1.21%	-0.3%	-11.62%	2016991	6.6068	113.69	3.28	-11.11%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201203	3.32	3.34	3.29	3.31	-0.6%	-0.3%	-10.54%	2312807	7.6685	131.96	3.32	-10.03%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201202	3.36	3.36	3.31	3.33	-0.89%	-0.3%	-10%	2441264	8.1437	140.13	3.34	-9.49%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201201	3.28	3.38	3.27	3.36	2.13%	1.2%	-9.19%	4099829	13.6255	234.46	3.32	-10.03%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201130	3.34	3.45	3.29	3.29	-0.9%	-2.37%	-11.08%	7507052	25.2625	434.7	3.37	-8.67%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201127	3.24	3.32	3.23	3.32	2.79%	1.22%	-10.27%	5789341	18.9879	326.73	3.28	-11.11%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201126	3.22	3.24	3.21	3.23	0.31%	0%	-12.7%	1366312	4.4076	75.84	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201125	3.24	3.25	3.21	3.22	-0.31%	-0.62%	-12.97%	1532474	4.9584	85.32	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201124	3.23	3.25	3.23	3.23	-0.31%	-0.31%	-12.7%	1286759	4.1652	71.67	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201123	3.2	3.24	3.2	3.24	1.25%	0.62%	-12.43%	2493233	8.0379	138.31	3.22	-12.74%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201120	3.22	3.23	3.2	3.2	-0.93%	-0.31%	-13.51%	1279993	4.1075	70.68	3.21	-13.01%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201119	3.21	3.23	3.2	3.23	0.62%	0.31%	-12.7%	1435004	4.6144	79.4	3.22	-12.74%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201118	3.2	3.23	3.19	3.21	0.63%	0%	-13.24%	2040921	6.5517	112.74	3.21	-13.01%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201117	3.19	3.2	3.18	3.19	0%	0%	-13.78%	1233465	3.9385	67.77	3.19	-13.55%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201116	3.19	3.2	3.18	3.19	0.31%	0%	-13.78%	1089455	3.4735	59.77	3.19	-13.55%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201113	3.21	3.21	3.18	3.18	-0.93%	-0.31%	-14.05%	1540935	4.9115	84.51	3.19	-13.55%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201112	3.23	3.23	3.21	3.21	-0.62%	-0.31%	-13.24%	1275841	4.1027	70.6	3.22	-12.74%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201111	3.22	3.24	3.2	3.23	0.62%	0.31%	-12.7%	2442814	7.8737	135.49	3.22	-12.74%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201110	3.22	3.23	3.21	3.21	0%	-0.31%	-13.24%	1575411	5.073	87.29	3.22	-12.74%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201109	3.2	3.22	3.19	3.21	0.31%	0%	-13.24%	1871923	6.0011	103.26	3.21	-13.01%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201106	3.19	3.2	3.17	3.2	0.63%	0.31%	-13.51%	1536009	4.8994	84.31	3.19	-13.55%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201105	3.19	3.19	3.17	3.18	0.32%	0%	-14.05%	1342036	4.2702	73.48	3.18	-13.82%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201104	3.19	3.19	3.17	3.17	-0.31%	-0.31%	-14.32%	1193757	3.7934	65.27	3.18	-13.82%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201103	3.19	3.2	3.17	3.18	0.32%	0%	-14.05%	1609549	5.1243	88.18	3.18	-13.82%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201102	3.16	3.18	3.15	3.17	0.63%	0%	-14.32%	1448238	4.5899	78.98	3.17	-14.09%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201030	3.16	3.17	3.15	3.15	0%	-0.32%	-14.86%	1613912	5.1016	87.79	3.16	-14.36%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201029	3.17	3.17	3.15	3.15	-0.94%	-0.32%	-14.86%	1678500	5.3086	91.35	3.16	-14.36%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201028	3.2	3.21	3.18	3.18	-0.93%	-0.31%	-14.05%	1231308	3.9261	67.56	3.19	-13.55%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201027	3.22	3.22	3.2	3.21	-0.62%	0%	-13.24%	1136152	3.6491	62.79	3.21	-13.01%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201026	3.23	3.25	3.21	3.23	0%	0%	-12.7%	1961924	6.3315	108.95	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201023	3.21	3.24	3.21	3.23	0.62%	0%	-12.7%	2272668	7.338	126.27	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20201022	3.21	3.23	3.2	3.21	0%	0%	-13.24%	2115675	6.8016	117.04	3.21	-13.01%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200909	3.16	3.18	3.16	3.17	-0.31%	0%	-14.32%	1328931	4.2141	72.51	3.17	-14.09%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200908	3.15	3.18	3.14	3.18	1.27%	0.63%	-14.05%	1543225	4.8819	84	3.16	-14.36%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200907	3.15	3.17	3.14	3.14	-0.63%	-0.63%	-15.14%	1332971	4.2076	72.4	3.16	-14.36%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200904	3.16	3.17	3.14	3.16	-0.32%	0%	-14.59%	1589300	5.0156	86.31	3.16	-14.36%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200903	3.18	3.2	3.17	3.17	-0.63%	-0.31%	-14.32%	1761718	5.6016	96.39	3.18	-13.82%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200902	3.21	3.21	3.18	3.19	-0.62%	0%	-13.78%	2487031	7.932	136.49	3.19	-13.55%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200901	3.21	3.22	3.2	3.21	0%	0%	-13.24%	1446094	4.6413	79.86	3.21	-13.01%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200831	3.23	3.24	3.21	3.21	-0.62%	-0.62%	-13.24%	2288935	7.3858	127.09	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200828	3.22	3.24	3.21	3.23	0.31%	0%	-12.7%	1738548	5.6096	96.53	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200827	3.23	3.23	3.21	3.22	-0.31%	0%	-12.97%	1941147	6.2521	107.58	3.22	-12.74%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200826	3.24	3.24	3.22	3.23	0%	0%	-12.7%	1416273	4.5742	78.71	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200825	3.24	3.24	3.23	3.23	0%	0%	-12.7%	1104871	3.5734	61.49	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200824	3.25	3.25	3.23	3.23	-0.31%	-0.31%	-12.7%	1296575	4.1989	72.25	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200821	3.25	3.25	3.23	3.24	0%	0%	-12.43%	1424772	4.6223	79.54	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200820	3.25	3.25	3.23	3.24	-0.31%	0%	-12.43%	1598072	5.1743	89.04	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200819	3.27	3.27	3.25	3.25	-0.61%	-0.31%	-12.16%	1983844	6.4675	111.29	3.26	-11.65%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200818	3.29	3.3	3.26	3.27	-0.91%	0%	-11.62%	2787921	9.1178	156.89	3.27	-11.38%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200817	3.26	3.31	3.25	3.3	1.54%	0.61%	-10.81%	4580693	15.0386	258.78	3.28	-11.11%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200814	3.24	3.26	3.23	3.25	0.31%	0%	-12.16%	1685279	5.4706	94.14	3.25	-11.92%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200813	3.24	3.25	3.23	3.24	0%	0%	-12.43%	1546157	5.0088	86.19	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200812	3.23	3.24	3.22	3.24	0.31%	0.31%	-12.43%	1959184	6.335	109.01	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200811	3.24	3.25	3.23	3.23	0%	-0.31%	-12.7%	2319825	7.5165	129.34	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200810	3.23	3.25	3.22	3.23	0%	0%	-12.7%	1907100	6.1673	106.12	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200807	3.25	3.25	3.22	3.23	-0.62%	0%	-12.7%	1782016	5.7585	99.09	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200806	3.25	3.26	3.23	3.25	0.31%	0.31%	-12.16%	1908301	6.1862	106.45	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200805	3.25	3.26	3.23	3.24	-0.92%	0%	-12.43%	2036890	6.6002	113.57	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200804	3.23	3.28	3.23	3.27	0.93%	0.31%	-11.62%	3982557	12.9635	223.07	3.26	-11.65%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200803	3.24	3.24	3.22	3.24	0.31%	0.31%	-12.43%	2101909	6.7942	116.91	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200731	3.23	3.25	3.22	3.23	0%	0%	-12.7%	2199506	7.102	122.21	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200730	3.24	3.25	3.22	3.23	-0.62%	0%	-12.7%	2034000	6.577	113.17	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200729	3.22	3.26	3.22	3.25	0.62%	0.31%	-12.16%	2010710	6.5166	112.13	3.24	-12.2%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200728	3.23	3.25	3.22	3.23	0.31%	0%	-12.7%	1664858	5.3805	92.58	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200727	3.24	3.25	3.22	3.22	-0.31%	-0.31%	-12.97%	1813848	5.86	100.84	3.23	-12.47%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200724	3.27	3.27	3.22	3.23	-1.22%	-0.62%	-12.7%	3104505	10.0787	173.43	3.25	-11.92%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200723	3.28	3.29	3.25	3.27	-0.61%	0%	-11.62%	3381775	11.0525	190.19	3.27	-11.38%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200722	3.3	3.33	3.28	3.29	-0.3%	-0.6%	-11.08%	2589831	8.5643	147.37	3.31	-10.3%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200721	3.33	3.33	3.29	3.3	-0.6%	0%	-10.81%	2086230	6.8901	118.56	3.3	-10.57%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200720	3.28	3.33	3.27	3.32	1.22%	0.3%	-10.27%	3502147	11.5769	199.21	3.31	-10.3%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200717	3.28	3.29	3.26	3.28	0.31%	0.31%	-11.35%	2425787	7.9397	136.62	3.27	-11.38%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200716	3.29	3.31	3.26	3.27	-0.3%	-0.61%	-11.62%	3956194	13.0121	223.9	3.29	-10.84%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200715	3.32	3.33	3.28	3.28	-0.91%	-0.61%	-11.35%	4057866	13.374	230.13	3.3	-10.57%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200714	3.34	3.35	3.3	3.31	-1.19%	-0.6%	-10.54%	4513475	15.0092	258.27	3.33	-9.76%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200713	3.35	3.38	3.33	3.35	-0.3%	0%	-9.46%	6298934	21.0986	363.05	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200710	3.47	3.48	3.36	3.36	-2.89%	-1.47%	-9.19%	5489280	18.7197	322.12	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200709	3.71	3.72	3.63	3.64	-1.89%	-0.27%	-1.62%	5311726	19.413	334.05	3.65	-1.08%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200708	3.72	3.76	3.69	3.71	-0.54%	-0.27%	0.27%	4612709	17.1652	295.37	3.72	0.81%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200707	3.8	3.86	3.72	3.73	-0.8%	-1.06%	0.81%	5011851	18.9089	325.37	3.77	2.17%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200706	3.53	3.78	3.52	3.76	7.12%	2.73%	1.62%	6923826	25.3637	436.44	3.66	-0.81%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200703	3.45	3.51	3.45	3.51	1.74%	0.57%	-5.14%	3716923	12.9752	223.27	3.49	-5.42%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200702	3.39	3.45	3.38	3.45	1.77%	0.88%	-6.76%	3276964	11.1994	192.71	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200701	3.38	3.4	3.37	3.39	0.3%	0.3%	-8.38%	1799746	6.0852	104.71	3.38	-8.4%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200630	3.37	3.38	3.36	3.38	0.3%	0.3%	-8.65%	1529921	5.1616	88.82	3.37	-8.67%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200629	3.37	3.38	3.35	3.37	0%	0.3%	-8.92%	1645915	5.5383	95.3	3.36	-8.94%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200624	3.36	3.38	3.35	3.37	0.6%	0.3%	-8.92%	1712748	5.7575	99.07	3.36	-8.94%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200623	3.35	3.36	3.34	3.35	-0.3%	0%	-9.46%	1221076	4.0917	70.41	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200622	3.35	3.37	3.34	3.36	0.3%	0%	-9.19%	1999268	6.7096	115.46	3.36	-8.94%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200619	3.35	3.36	3.34	3.35	0%	0%	-9.46%	2011989	6.7456	116.07	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200618	3.35	3.36	3.33	3.35	-0.3%	0%	-9.46%	1684543	5.6415	97.08	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200617	3.35	3.36	3.34	3.36	0.3%	0.3%	-9.19%	909603	3.0484	52.46	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200616	3.35	3.36	3.34	3.35	0.6%	0%	-9.46%	1339180	4.4836	77.15	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200615	3.36	3.37	3.33	3.33	-1.48%	-0.6%	-10%	2346117	7.8521	135.11	3.35	-9.21%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200612	3.37	3.38	3.36	3.38	0%	0.3%	-8.65%	3000638	10.1086	173.94	3.37	-8.67%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200611	3.4	3.41	3.38	3.38	-0.59%	-0.29%	-8.65%	1845072	6.2561	107.65	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200610	3.42	3.42	3.4	3.4	-0.58%	-0.29%	-8.11%	1071200	3.6483	62.78	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200609	3.41	3.42	3.4	3.42	0.29%	0.29%	-7.57%	1471207	5.0206	86.39	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200608	3.41	3.42	3.4	3.41	-0.29%	0%	-7.84%	1174452	4.0027	68.88	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200605	3.42	3.42	3.41	3.42	0.29%	0.29%	-7.57%	730677	2.494	42.92	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200604	3.43	3.44	3.41	3.41	-0.29%	-0.29%	-7.84%	984787	3.3638	57.88	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200603	3.43	3.45	3.42	3.42	-0.29%	-0.29%	-7.57%	1489830	5.1156	88.03	3.43	-7.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200602	3.42	3.43	3.41	3.43	0.29%	0.29%	-7.3%	903740	3.0927	53.22	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200601	3.41	3.43	3.4	3.42	0.59%	0%	-7.57%	1093455	3.7409	64.37	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200529	3.42	3.43	3.4	3.4	-0.87%	-0.29%	-8.11%	1061256	3.6197	62.29	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200528	3.41	3.43	3.4	3.43	0.88%	0.29%	-7.3%	1625057	5.5596	95.67	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200527	3.39	3.41	3.38	3.4	0.59%	0%	-8.11%	1035892	3.519	60.55	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200526	3.39	3.39	3.38	3.38	-0.29%	-0.29%	-8.65%	832791	2.8192	48.51	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200525	3.38	3.39	3.37	3.39	0.59%	0.3%	-8.38%	703113	2.3755	40.88	3.38	-8.4%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200522	3.4	3.4	3.37	3.37	-0.88%	-0.59%	-8.92%	1271629	4.3061	74.1	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200521	3.41	3.41	3.39	3.4	-0.29%	0%	-8.11%	826317	2.8105	48.36	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200520	3.4	3.41	3.39	3.41	0.29%	0.29%	-7.84%	968434	3.2911	56.63	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200519	3.4	3.41	3.39	3.4	0.29%	0%	-8.11%	897600	3.0494	52.47	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200518	3.39	3.4	3.38	3.39	0%	0%	-8.38%	962885	3.2656	56.19	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200515	3.4	3.4	3.39	3.39	0%	0%	-8.38%	936888	3.1792	54.71	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200514	3.4	3.41	3.39	3.39	-0.59%	-0.29%	-8.38%	794681	2.6992	46.45	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200513	3.41	3.41	3.4	3.41	0%	0.29%	-7.84%	690121	2.3494	40.43	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200512	3.42	3.43	3.41	3.41	-0.29%	0%	-7.84%	788390	2.6908	46.3	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200511	3.42	3.43	3.4	3.42	0%	0%	-7.57%	1315827	4.501	77.45	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200508	3.42	3.42	3.4	3.42	0.29%	0.29%	-7.57%	1342731	4.5812	78.83	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200507	3.41	3.42	3.4	3.41	-0.29%	0%	-7.84%	1314751	4.4797	77.08	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200506	3.42	3.43	3.4	3.42	-1.16%	0.29%	-7.57%	2263613	7.7237	132.91	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200430	3.45	3.47	3.44	3.46	0.58%	0%	-6.49%	1184735	4.0968	70.5	3.46	-6.23%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200429	3.41	3.44	3.4	3.44	1.18%	0.58%	-7.03%	1449932	4.9651	85.44	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200428	3.41	3.41	3.38	3.4	-0.29%	0%	-8.11%	1229049	4.1768	71.87	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200427	3.39	3.43	3.39	3.41	0.29%	0%	-7.84%	1378678	4.7046	80.95	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200424	3.4	3.4	3.38	3.4	0%	0.29%	-8.11%	612445	2.0783	35.76	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200423	3.42	3.42	3.38	3.4	-0.58%	0%	-8.11%	1179408	4.0101	69	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200422	3.41	3.43	3.4	3.42	0.29%	0%	-7.57%	848105	2.8966	49.84	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200421	3.41	3.42	3.4	3.41	-0.29%	0%	-7.84%	1039960	3.5465	61.03	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200420	3.43	3.44	3.42	3.42	-0.58%	-0.29%	-7.57%	1120275	3.8375	66.03	3.43	-7.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200417	3.44	3.44	3.42	3.44	0.29%	0.29%	-7.03%	1230782	4.2256	72.71	3.43	-7.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200416	3.4	3.44	3.4	3.43	0.29%	0.29%	-7.3%	1063712	3.641	62.65	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200415	3.41	3.42	3.41	3.42	0%	0%	-7.57%	862672	2.9468	50.71	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200414	3.41	3.42	3.4	3.42	0.59%	0.29%	-7.57%	831784	2.8385	48.84	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200413	3.4	3.42	3.39	3.4	-0.29%	-0.29%	-8.11%	920479	3.1356	53.96	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200410	3.41	3.41	3.39	3.41	0.29%	0.29%	-7.84%	907580	3.0889	53.15	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200409	3.41	3.42	3.39	3.4	0%	-0.29%	-8.11%	722320	2.4607	42.34	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200408	3.41	3.41	3.39	3.4	-0.58%	0%	-8.11%	966159	3.2855	56.54	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200407	3.43	3.43	3.41	3.42	0.59%	0%	-7.57%	1220967	4.1763	71.86	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200403	3.39	3.41	3.38	3.4	0%	0%	-8.11%	1157804	3.932	67.66	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200402	3.37	3.4	3.36	3.4	0.59%	0.59%	-8.11%	1047868	3.544	60.98	3.38	-8.4%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200401	3.37	3.41	3.37	3.38	0.3%	-0.29%	-8.65%	1116665	3.7871	65.17	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200331	3.42	3.43	3.35	3.37	-1.17%	-0.59%	-8.92%	1651900	5.6023	96.4	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200324	3.31	3.35	3.3	3.35	2.13%	0.9%	-9.46%	2137951	7.1082	122.31	3.32	-10.03%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200323	3.31	3.31	3.28	3.28	-1.8%	-0.3%	-11.35%	1763632	5.8038	99.87	3.29	-10.84%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200320	3.33	3.37	3.31	3.34	0.91%	0%	-9.73%	2458267	8.1987	141.08	3.34	-9.49%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200319	3.35	3.38	3.3	3.31	-1.49%	-0.6%	-10.54%	2535946	8.4401	145.23	3.33	-9.76%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200318	3.4	3.41	3.35	3.36	-1.18%	-0.59%	-9.19%	2143310	7.2454	124.67	3.38	-8.4%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200317	3.37	3.42	3.36	3.4	0.89%	0.29%	-8.11%	2792972	9.4783	163.1	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200316	3.41	3.43	3.37	3.37	-0.88%	-0.88%	-8.92%	2596027	8.8206	151.78	3.4	-7.86%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200313	3.38	3.43	3.35	3.4	-0.87%	0.59%	-8.11%	2903983	9.8245	169.05	3.38	-8.4%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200312	3.42	3.44	3.4	3.43	0%	0.29%	-7.3%	1858720	6.3588	109.42	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200311	3.47	3.47	3.43	3.43	-0.87%	-0.58%	-7.3%	1583657	5.4617	93.98	3.45	-6.5%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200310	3.41	3.47	3.41	3.46	0.87%	0.29%	-6.49%	2078093	7.1705	123.39	3.45	-6.5%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200309	3.47	3.47	3.42	3.43	-2%	-0.29%	-7.3%	2821718	9.6929	166.79	3.44	-6.78%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200306	3.51	3.52	3.48	3.5	-0.57%	0%	-5.41%	1519933	5.3196	91.54	3.5	-5.15%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200305	3.49	3.53	3.49	3.52	0.86%	0.28%	-4.86%	2291823	8.0545	138.6	3.51	-4.88%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200304	3.48	3.5	3.47	3.49	0.29%	0%	-5.68%	1406808	4.9036	84.38	3.49	-5.42%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200303	3.47	3.49	3.46	3.48	0.58%	0%	-5.95%	1907568	6.6352	114.17	3.48	-5.69%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200302	3.42	3.47	3.42	3.46	1.47%	0.29%	-6.49%	1812825	6.2511	107.57	3.45	-6.5%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200228	3.44	3.48	3.41	3.41	-1.45%	-1.16%	-7.84%	2535859	8.7385	150.37	3.45	-6.5%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200227	3.44	3.47	3.44	3.46	0.29%	0%	-6.49%	1700223	5.875	101.09	3.46	-6.23%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200226	3.41	3.46	3.4	3.45	0.58%	0.58%	-6.76%	2189190	7.513	129.28	3.43	-7.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200225	3.44	3.44	3.42	3.43	-0.87%	0%	-7.3%	2105790	7.223	124.29	3.43	-7.05%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200224	3.48	3.5	3.46	3.46	-0.86%	-0.57%	-6.49%	1860105	6.4674	111.29	3.48	-5.69%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200221	3.49	3.51	3.48	3.49	-0.57%	0%	-5.68%	1432435	5.005	86.12	3.49	-5.42%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200220	3.48	3.51	3.46	3.51	0.86%	0.86%	-5.14%	1994229	6.9436	119.48	3.48	-5.69%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200219	3.45	3.49	3.44	3.48	0.87%	0.29%	-5.95%	1582631	5.4979	94.6	3.47	-5.96%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200218	3.46	3.47	3.44	3.45	-0.58%	0%	-6.76%	1593550	5.5031	94.69	3.45	-6.5%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200217	3.42	3.48	3.42	3.47	1.17%	0.58%	-6.22%	1895058	6.5423	112.58	3.45	-6.5%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200214	3.4	3.43	3.4	3.43	0.59%	0.29%	-7.3%	1123136	3.8431	66.13	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200213	3.43	3.43	3.4	3.41	-0.58%	-0.29%	-7.84%	1232772	4.2151	72.53	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200212	3.42	3.43	3.4	3.43	0.29%	0.29%	-7.3%	1232114	4.2133	72.5	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200211	3.4	3.43	3.39	3.42	0.88%	0.29%	-7.57%	1791483	6.116	105.24	3.41	-7.59%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200210	3.38	3.4	3.37	3.39	-0.29%	0%	-8.38%	1586098	5.3727	92.45	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200207	3.41	3.41	3.38	3.4	-0.87%	0.29%	-8.11%	1991685	6.7591	116.31	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200206	3.43	3.44	3.4	3.43	0.29%	0.29%	-7.3%	1910763	6.534	112.43	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200205	3.42	3.44	3.39	3.42	0%	0%	-7.57%	2481941	8.4861	146.02	3.42	-7.32%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200204	3.35	3.43	3.35	3.42	1.48%	0.88%	-7.57%	3219481	10.9092	187.72	3.39	-8.13%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200203	3.3	3.4	3.27	3.37	-4.26%	0.9%	-8.92%	4777266	15.9544	274.53	3.34	-9.49%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200123	3.56	3.56	3.51	3.52	-1.4%	-0.28%	-4.86%	2431274	8.5768	147.58	3.53	-4.34%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200122	3.57	3.58	3.54	3.57	-0.28%	0.28%	-3.51%	1788010	6.37	109.61	3.56	-3.52%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200121	3.62	3.62	3.57	3.58	-1.1%	-0.28%	-3.24%	1950674	7.0043	120.53	3.59	-2.71%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200120	3.62	3.63	3.61	3.62	0%	0%	-2.16%	872500	3.159	54.36	3.62	-1.9%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200117	3.61	3.64	3.6	3.62	0.28%	0%	-2.16%	992638	3.5941	61.85	3.62	-1.9%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200116	3.66	3.66	3.61	3.61	-1.1%	-0.55%	-2.43%	1820160	6.6004	113.58	3.63	-1.63%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200115	3.67	3.68	3.65	3.65	-0.82%	-0.27%	-1.35%	1033065	3.7773	65	3.66	-0.81%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200114	3.68	3.69	3.67	3.68	0%	0%	-0.54%	1314186	4.834	83.18	3.68	-0.27%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200113	3.68	3.68	3.65	3.68	0%	0.55%	-0.54%	1662265	6.0871	104.74	3.66	-0.81%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200110	3.69	3.7	3.67	3.68	0%	0%	-0.54%	1027248	3.7811	65.06	3.68	-0.27%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200109	3.7	3.71	3.67	3.68	-0.27%	-0.27%	-0.54%	1290993	4.7634	81.97	3.69	0%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200108	3.71	3.72	3.68	3.69	-0.81%	-0.27%	-0.27%	1682149	6.2162	106.96	3.7	0.27%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200107	3.69	3.75	3.68	3.72	0.81%	0%	0.54%	2912950	10.8452	186.62	3.72	0.81%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200106	3.71	3.72	3.67	3.69	-0.81%	-0.27%	-0.27%	2510802	9.2848	159.77	3.7	0.27%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200103	3.74	3.74	3.71	3.72	-0.27%	-0.27%	0.54%	1118143	4.1671	71.71	3.73	1.08%	3.71	0%	3.7	0%	3.7	0%	0.19%
20200102	3.71	3.75	3.7	3.73	1.08%	0%	0.81%	2055125	7.6691	131.97	3.73	1.08%	3.71	0%	3.7	0%	3.7	0%	0.19%