华泰证券(601688)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.31	16.44	15.6	15.81	-3.07%	-0.19%	-20.03%	980328	15.5278	186.74	15.84	0%	20.17	0%	20	0%	19.77	0%	0%
20230927	16.33	16.45	16.19	16.31	-0.18%	0%	-17.5%	349293	5.6987	74.87	16.31	0%	20.17	0%	20	0%	19.77	0%	0%
20230926	16.29	16.48	16.22	16.34	0.55%	-0.24%	-17.35%	365096	5.9795	77.18	16.38	0%	20.17	0%	20	0%	19.77	0%	0%
20230925	16.66	16.66	15.92	16.25	-3.27%	0.06%	-17.8%	780556	12.6756	161.09	16.24	0%	20.17	0%	20	0%	19.77	0%	0%
20230922	16.29	16.86	16.27	16.8	2.75%	0.96%	-15.02%	689121	11.4675	142.59	16.64	0%	20.17	0%	20	0%	19.77	0%	0%
20230921	16.41	16.62	16.33	16.35	-0.79%	-0.67%	-17.3%	333350	5.486	72.82	16.46	0%	20.17	0%	20	0%	19.77	0%	0%
20230920	16.44	16.54	16.31	16.48	0.55%	0.06%	-16.64%	301565	4.9658	63.96	16.47	0%	20.17	0%	20	0%	19.77	0%	0%
20230919	16.38	16.53	16.25	16.39	0.06%	-0.12%	-17.1%	369452	6.0625	74.01	16.41	0%	20.17	0%	20	0%	19.77	0%	0%
20230918	16.22	16.42	16.09	16.38	0.86%	0.61%	-17.15%	309392	5.0361	59.85	16.28	0%	20.17	0%	20	0%	19.77	0%	0%
20230915	16.68	16.79	16.18	16.24	-2.35%	-0.92%	-17.86%	604841	9.912	105.9	16.39	0%	20.17	0%	20	0%	19.77	0%	0%
20230914	16.56	16.68	16.45	16.63	0.97%	0.36%	-15.88%	512459	8.4938	89.78	16.57	0%	20.17	0%	20	0%	19.77	0%	0%
20230913	16.61	16.75	16.31	16.47	-0.78%	-0.18%	-16.69%	427973	7.0623	72.29	16.5	0%	20.17	0%	20	0%	19.77	0%	0%
20230912	16.88	16.88	16.57	16.6	-0.84%	-0.54%	-16.03%	430884	7.1929	66.85	16.69	0%	20.17	0%	20	0%	19.77	0%	0%
20230911	16.26	17.03	16.2	16.74	2.95%	0.54%	-15.33%	865386	14.4077	114.57	16.65	0%	20.17	0%	20	0%	19.77	0%	0%
20230908	16.02	16.34	15.99	16.26	0.68%	0.62%	-17.75%	395152	6.3866	38.86	16.16	0%	20.17	0%	20	0%	19.77	0%	0%
20230907	16.2	16.4	16.12	16.15	-0.49%	-0.55%	-18.31%	479760	7.7897	45.57	16.24	0%	20.17	0%	20	0%	19.77	0%	0%
20230906	16.3	16.3	16.01	16.23	-0.61%	0.56%	-17.91%	572718	9.2441	52.13	16.14	0%	20.17	0%	20	0%	19.77	0%	0%
20230905	16.41	16.54	16.25	16.33	-0.91%	-0.43%	-17.4%	505542	8.2913	46.13	16.4	0%	20.17	0%	20	0%	19.77	0%	0%
20230904	16.19	16.7	16.17	16.48	1.98%	-0.06%	-16.64%	877428	14.4675	76.39	16.49	0%	20.17	0%	20	0%	19.77	0%	0%
20230901	15.91	16.35	15.91	16.16	1.76%	-0.06%	-18.26%	674650	10.9118	52.99	16.17	0%	20.17	0%	20	0%	19.77	0%	0%
20230831	16.16	16.31	15.8	15.88	-1.49%	-1%	-19.68%	721006	11.562	54.28	16.04	0%	20.17	0%	20	0%	19.77	0%	0%
20230830	16.48	16.5	16.11	16.12	-2.66%	-0.74%	-18.46%	1044039	16.9582	76.22	16.24	0%	20.17	0%	20	0%	19.77	0%	0%
20230829	16.6	16.88	16.33	16.56	-1.95%	0%	-16.24%	1528530	25.3116	113.9	16.56	0%	20.17	0%	20	0%	19.77	0%	0%
20230828	18.54	18.54	16.8	16.89	0.24%	-3.43%	-14.57%	3029345	52.9856	242.8	17.49	0%	20.17	0%	20	0%	19.77	0%	0%
20230825	16.6	16.97	16.53	16.85	1.08%	0.3%	-14.77%	771596	12.9595	70.09	16.8	0%	20.17	0%	20	0%	19.77	0%	0%
20230824	16.52	17.03	16.5	16.67	1.77%	-0.48%	-15.68%	848241	14.2051	73.17	16.75	0%	20.17	0%	20	0%	19.77	0%	0%
20230823	16.7	16.8	16.38	16.38	-1.92%	-1.03%	-17.15%	701990	11.6176	59.13	16.55	0%	20.17	0%	20	0%	19.77	0%	0%
20230822	16.36	16.87	16.26	16.7	3.09%	0.97%	-15.53%	1085191	17.9447	88.9	16.54	0%	20.17	0%	20	0%	19.77	0%	0%
20230821	17.17	17.17	16.17	16.2	-6.03%	-2%	-18.06%	1876553	31.019	147.67	16.53	0%	20.17	0%	20	0%	19.77	0%	0%
20230818	17.39	17.77	17.24	17.24	0.29%	-1.54%	-12.8%	1027208	17.9814	89.04	17.51	0%	20.17	0%	20	0%	19.77	0%	0%
20230817	17.21	17.4	16.89	17.19	-0.41%	0.53%	-13.05%	1228030	20.9998	90.47	17.1	0%	20.17	0%	20	0%	19.77	0%	0%
20230816	17.21	17.75	17.01	17.26	-0.52%	-0.75%	-12.7%	961913	16.7317	71.18	17.39	0%	20.17	0%	20	0%	19.77	0%	0%
20230815	17	17.47	17	17.35	2.3%	0.41%	-12.24%	1230689	21.2717	89.22	17.28	0%	20.17	0%	20	0%	19.77	0%	0%
20230814	16.5	17.2	16.43	16.96	-0.24%	0.18%	-14.21%	1160349	19.6485	82.34	16.93	0%	20.17	0%	20	0%	19.77	0%	0%
20230811	17.58	17.67	16.86	17	-3.02%	-0.93%	-14.01%	1293604	22.1953	86.6	17.16	0%	20.17	0%	20	0%	19.77	0%	0%
20230810	17.92	18.05	17.66	17.98	0.39%	0.5%	-9.05%	924594	16.5428	58.79	17.89	0%	20.17	0%	20	0%	19.77	0%	0%
20230809	17.71	18.18	17.68	17.91	0.22%	0.11%	-9.41%	950937	17.0161	61.6	17.89	0%	20.17	0%	20	0%	19.77	0%	0%
20230808	17.51	18.24	17.27	17.87	0.62%	0.28%	-9.61%	1467498	26.1471	94.28	17.82	0%	20.17	0%	20	0%	19.77	0%	0%
20230807	17.32	17.86	17.1	17.76	0.4%	1.14%	-10.17%	1304124	22.8952	80.37	17.56	0%	20.17	0%	20	0%	19.77	0%	0%
20230804	17.55	18.5	17.54	17.69	3.57%	-1.67%	-10.52%	2677674	48.181	180.5	17.99	0%	20.17	0%	20	0%	19.77	0%	0%
20230803	16.6	17.14	16.54	17.08	2.95%	1.01%	-13.61%	1417299	23.9634	107.61	16.91	0%	20.17	0%	20	0%	19.77	0%	0%
20230802	16.5	17.04	16.44	16.59	0.18%	-0.84%	-16.08%	1202076	20.116	97.67	16.73	0%	20.17	0%	20	0%	19.77	0%	0%
20230801	16.81	17.17	16.5	16.56	-2.36%	-1.13%	-16.24%	1278827	21.4188	111.81	16.75	0%	20.17	0%	20	0%	19.77	0%	0%
20230731	17.25	17.5	16.85	16.96	0.36%	-1.17%	-14.21%	2174453	37.31	213.9	17.16	0%	20.17	0%	20	0%	19.77	0%	0%
20230728	15.55	17.15	15.5	16.9	8.4%	2.49%	-14.52%	2886039	47.5806	336.23	16.49	0%	20.17	0%	20	0%	19.77	0%	0%
20230727	15.74	15.88	15.55	15.59	-1.58%	-0.76%	-21.14%	729533	11.4597	115.73	15.71	0%	20.17	0%	20	0%	19.77	0%	0%
20230726	15.76	15.94	15.62	15.84	0.76%	0.25%	-19.88%	1113796	17.597	179.59	15.8	0%	20.17	0%	20	0%	19.77	0%	0%
20230725	15.3	15.88	15.26	15.72	7.23%	0.96%	-20.49%	2164339	33.6914	401.2	15.57	0%	20.17	0%	20	0%	19.77	0%	0%
20230724	14.57	14.83	14.5	14.66	0.48%	-0.2%	-25.85%	338014	4.9653	92.42	14.69	0%	20.17	0%	20	0%	19.77	0%	0%
20230721	14.57	14.71	14.54	14.59	-0.07%	-0.14%	-26.2%	270435	3.9519	73.21	14.61	0%	20.17	0%	20	0%	19.77	0%	0%
20230720	14.71	14.79	14.56	14.6	-0.54%	-0.68%	-26.15%	494592	7.269	125.71	14.7	0%	20.17	0%	20	0%	19.77	0%	0%
20230719	14.54	14.71	14.5	14.68	0.75%	0.41%	-25.75%	394646	5.7685	104.05	14.62	0%	20.17	0%	20	0%	19.77	0%	0%
20230718	14.5	14.62	14.42	14.57	0.83%	0.07%	-26.3%	298336	4.3437	81.71	14.56	0%	20.17	0%	20	0%	19.77	0%	0%
20230717	14.51	14.51	14.32	14.45	-0.76%	0.35%	-26.91%	307463	4.4273	83.05	14.4	0%	20.17	0%	20	0%	19.77	0%	0%
20230714	14.57	14.67	14.51	14.56	0.21%	-0.07%	-26.35%	352408	5.1362	90.89	14.57	0%	20.17	0%	20	0%	19.77	0%	0%
20230713	14.18	14.58	14.17	14.53	3.2%	0.48%	-26.5%	725732	10.4908	183.34	14.46	0%	20.17	0%	20	0%	19.77	0%	0%
20230712	14.25	14.3	14.08	14.08	-1.19%	-0.64%	-28.78%	258008	3.656	71.33	14.17	0%	20.17	0%	20	0%	19.77	0%	0%
20230711	14.24	14.28	14.18	14.25	0%	0.14%	-27.92%	242883	3.4571	67.7	14.23	0%	20.17	0%	20	0%	19.77	0%	0%
20230710	14.3	14.33	14.17	14.25	0.28%	0.07%	-27.92%	366621	5.219	100.53	14.24	0%	20.17	0%	20	0%	19.77	0%	0%
20230707	13.94	14.28	13.88	14.21	1.72%	0.42%	-28.12%	551578	7.8034	148.69	14.15	0%	20.17	0%	20	0%	19.77	0%	0%
20230706	13.9	14.12	13.84	13.97	0.14%	0%	-29.34%	350023	4.8911	94.53	13.97	0%	20.17	0%	20	0%	19.77	0%	0%
20230705	14.08	14.12	13.91	13.95	-0.92%	-0.29%	-29.44%	248418	3.4764	63.68	13.99	0%	20.17	0%	20	0%	19.77	0%	0%
20230704	14.03	14.16	13.99	14.08	-0.07%	0%	-28.78%	319672	4.5002	79.95	14.08	0%	20.17	0%	20	0%	19.77	0%	0%
20230703	13.76	14.16	13.73	14.09	2.32%	0.86%	-28.73%	544390	7.6047	126.72	13.97	0%	20.17	0%	20	0%	19.77	0%	0%
20230630	13.46	13.84	13.44	13.77	2.3%	0.73%	-30.35%	427046	5.8373	96.67	13.67	0%	20.17	0%	20	0%	19.77	0%	0%
20230629	13.55	13.59	13.34	13.46	-0.74%	0.15%	-31.92%	345289	4.6401	72.05	13.44	0%	20.17	0%	20	0%	19.77	0%	0%
20230628	13.54	13.62	13.42	13.56	0.22%	0.37%	-31.41%	247496	3.3443	50.66	13.51	0%	20.17	0%	20	0%	19.77	0%	0%
20230627	13.54	13.59	13.47	13.53	0.3%	0%	-31.56%	329695	4.4601	61.66	13.53	0%	20.17	0%	20	0%	19.77	0%	0%
20230626	13.67	13.67	13.43	13.49	-2.03%	-0.3%	-31.77%	427893	5.788	69.54	13.53	0%	20.17	0%	20	0%	19.77	0%	0%
20230621	14.04	14.1	13.75	13.77	-2.48%	-0.94%	-30.35%	496209	6.8967	82.18	13.9	0%	20.17	0%	20	0%	19.77	0%	0%
20230620	13.95	14.26	13.93	14.12	0.86%	0%	-28.58%	560464	7.9136	97.15	14.12	0%	20.17	0%	20	0%	19.77	0%	0%
20230619	14.08	14.09	13.92	14	-0.57%	0.14%	-29.19%	358367	5.0099	63.8	13.98	0%	20.17	0%	20	0%	19.77	0%	0%
20230616	14.03	14.17	13.92	14.08	0.72%	0.21%	-28.78%	584765	8.2151	105.38	14.05	0%	20.17	0%	20	0%	19.77	0%	0%
20230615	13.82	14.11	13.79	13.98	1.38%	0.22%	-29.29%	574093	8.0058	106.42	13.95	0%	20.17	0%	20	0%	19.77	0%	0%
20230614	13.77	14.1	13.76	13.79	0.8%	-0.93%	-30.25%	708122	9.8603	132.57	13.92	0%	20.17	0%	20	0%	19.77	0%	0%
20230613	13.52	13.73	13.51	13.68	1.18%	0.07%	-30.8%	457040	6.2461	89.27	13.67	0%	20.17	0%	20	0%	19.77	0%	0%
20230612	13.82	13.82	13.44	13.52	-1.74%	-0.29%	-31.61%	709982	9.6252	137.85	13.56	0%	20.17	0%	20	0%	19.77	0%	0%
20230609	13.73	13.94	13.66	13.76	0.36%	-0.36%	-30.4%	1110343	15.3339	231.97	13.81	0%	20.17	0%	20	0%	19.77	0%	0%
20230608	13.55	13.75	13.4	13.71	1.26%	0.73%	-30.65%	475476	6.4702	115.82	13.61	0%	20.17	0%	20	0%	19.77	0%	0%
20230607	13.51	13.64	13.45	13.54	0.59%	0.07%	-31.51%	327153	4.4254	78.7	13.53	0%	20.17	0%	20	0%	19.77	0%	0%
20230606	13.59	13.79	13.43	13.46	-0.96%	-1.1%	-31.92%	364746	4.963	82.42	13.61	0%	20.17	0%	20	0%	19.77	0%	0%
20230605	13.71	13.75	13.55	13.59	-0.88%	-0.29%	-31.26%	323992	4.4163	71.51	13.63	0%	20.17	0%	20	0%	19.77	0%	0%
20230602	13.81	13.86	13.66	13.71	-0.22%	-0.15%	-30.65%	399142	5.48	85.18	13.73	0%	20.17	0%	20	0%	19.77	0%	0%
20230601	13.56	13.78	13.5	13.74	1.55%	0.44%	-30.5%	521892	7.1401	105.88	13.68	0%	20.17	0%	20	0%	19.77	0%	0%
20230531	13.53	13.63	13.45	13.53	0%	-0.15%	-31.56%	402027	5.4459	82.14	13.55	0%	20.17	0%	20	0%	19.77	0%	0%
20230530	13.53	13.64	13.37	13.53	0.07%	0.15%	-31.56%	451824	6.1035	91.53	13.51	0%	20.17	0%	20	0%	19.77	0%	0%
20230529	13.46	13.6	13.4	13.52	0.37%	0.15%	-31.61%	438533	5.9213	85.53	13.5	0%	20.17	0%	20	0%	19.77	0%	0%
20230526	13.4	13.56	13.31	13.47	0.75%	0.3%	-31.87%	380609	5.113	64.83	13.43	0%	20.17	0%	20	0%	19.77	0%	0%
20230525	13.38	13.44	13.23	13.37	-0.3%	0.22%	-32.37%	512340	6.8321	69.86	13.34	0%	20.17	0%	20	0%	19.77	0%	0%
20230524	13.65	13.67	13.41	13.41	-1.9%	-0.67%	-32.17%	622452	8.4057	62.6	13.5	0%	20.17	0%	20	0%	19.77	0%	0%
20230523	13.94	14.02	13.67	13.67	-1.94%	-0.94%	-30.85%	471308	6.5028	43.1	13.8	0%	20.17	0%	20	0%	19.77	0%	0%
20230522	14.04	14.08	13.89	13.94	-1.13%	-0.21%	-29.49%	501965	7.0108	42.13	13.97	0%	20.17	0%	20	0%	19.77	0%	0%
20230519	14.4	14.4	14.06	14.1	-2.15%	-0.28%	-28.68%	624712	8.8341	51.36	14.14	0%	20.17	0%	20	0%	19.77	0%	0%
20230518	14.44	14.54	14.31	14.41	0%	-0.14%	-27.11%	415972	6.0007	34.52	14.43	0%	20.17	0%	20	0%	19.77	0%	0%
20230517	14.47	14.54	14.36	14.41	-0.62%	-0.21%	-27.11%	387801	5.5981	32	14.44	0%	20.17	0%	20	0%	19.77	0%	0%
20230516	14.59	14.75	14.45	14.5	-0.62%	-0.55%	-26.66%	592997	8.6482	49.2	14.58	0%	20.17	0%	20	0%	19.77	0%	0%
20230515	14.44	14.68	13.99	14.59	1.11%	2.03%	-26.2%	1087560	15.5571	89.57	14.3	0%	20.17	0%	20	0%	19.77	0%	0%
20230510	15.11	15.2	14.41	14.48	-4.17%	-1.56%	-26.76%	1634512	24.0446	145.12	14.71	0%	20.17	0%	20	0%	19.77	0%	0%
20230509	15	15.92	14.97	15.11	1.68%	-2.58%	-23.57%	2787878	43.251	281.92	15.51	0%	20.17	0%	20	0%	19.77	0%	0%
20230508	14.68	15.06	14.38	14.86	2.06%	0.41%	-24.84%	1690193	25.0155	208.1	14.8	0%	20.17	0%	20	0%	19.77	0%	0%
20230505	14.43	15	14.38	14.56	1.53%	-1.09%	-26.35%	1496568	22.0355	213.34	14.72	0%	20.17	0%	20	0%	19.77	0%	0%
20230504	14.07	14.37	13.88	14.34	2.06%	0.77%	-27.47%	883115	12.5637	132.07	14.23	0%	20.17	0%	20	0%	19.77	0%	0%
20230428	13.73	14.19	13.71	14.05	2.26%	0.5%	-28.93%	759791	10.6202	98.83	13.98	0%	20.17	0%	20	0%	19.77	0%	0%
20230427	13.6	13.87	13.48	13.74	1.1%	0.51%	-30.5%	517010	7.0701	68.67	13.67	0%	20.17	0%	20	0%	19.77	0%	0%
20230426	13.75	13.79	13.52	13.59	-1.74%	-0.15%	-31.26%	471536	6.4196	60.62	13.61	0%	20.17	0%	20	0%	19.77	0%	0%
20230425	13.84	13.96	13.64	13.83	0.36%	0.22%	-30.05%	473033	6.5281	59.52	13.8	0%	20.17	0%	20	0%	19.77	0%	0%
20230424	13.98	14.05	13.68	13.78	-1.08%	-0.51%	-30.3%	577641	8.0017	68.62	13.85	0%	20.17	0%	20	0%	19.77	0%	0%
20230421	14.41	14.41	13.92	13.93	-3.33%	-1.49%	-29.54%	795843	11.2503	92.38	14.14	0%	20.17	0%	20	0%	19.77	0%	0%
20230420	14.22	14.44	14.11	14.41	1.55%	0.84%	-27.11%	701785	10.0258	82.32	14.29	0%	20.17	0%	20	0%	19.77	0%	0%
20230419	14.37	14.38	14.16	14.19	-1.53%	-0.42%	-28.22%	569275	8.1145	64.17	14.25	0%	20.17	0%	20	0%	19.77	0%	0%
20230418	14.4	14.58	14.25	14.41	-1.1%	0.07%	-27.11%	965682	13.9033	94.23	14.4	0%	20.17	0%	20	0%	19.77	0%	0%
20230417	13.77	14.58	13.74	14.57	5.89%	1.67%	-26.3%	1739633	24.9319	167.95	14.33	0%	20.17	0%	20	0%	19.77	0%	0%
20230414	13.78	13.87	13.68	13.76	0.29%	0%	-30.4%	447326	6.1548	46.88	13.76	0%	20.17	0%	20	0%	19.77	0%	0%
20230413	13.86	13.98	13.67	13.72	-1.37%	-0.58%	-30.6%	727724	10.0447	78.31	13.8	0%	20.17	0%	20	0%	19.77	0%	0%
20230412	13.75	14.04	13.72	13.91	0.29%	0%	-29.64%	733288	10.2014	84.47	13.91	0%	20.17	0%	20	0%	19.77	0%	0%
20230411	13.88	14.18	13.78	13.87	0.87%	-0.57%	-29.84%	967299	13.4904	118.77	13.95	0%	20.17	0%	20	0%	19.77	0%	0%
20230410	13.98	14.1	13.75	13.75	-0.87%	-1.36%	-30.45%	947659	13.207	126.35	13.94	0%	20.17	0%	20	0%	19.77	0%	0%
20230407	13.79	13.93	13.68	13.87	0.51%	0.36%	-29.84%	820868	11.3429	118.9	13.82	0%	20.17	0%	20	0%	19.77	0%	0%
20230406	13.72	13.9	13.59	13.8	0.58%	0.07%	-30.2%	1070277	14.7605	167.32	13.79	0%	20.17	0%	20	0%	19.77	0%	0%
20230404	13.15	13.94	13.11	13.72	4.33%	0.44%	-30.6%	2137021	29.1987	378.21	13.66	0%	20.17	0%	20	0%	19.77	0%	0%
20230403	12.76	13.18	12.72	13.15	2.98%	0.92%	-33.49%	1135451	14.7967	287.58	13.03	0%	20.17	0%	20	0%	19.77	0%	0%
20230331	12.59	12.83	12.56	12.77	2.16%	0.24%	-35.41%	610045	7.77	191.69	12.74	0%	20.17	0%	20	0%	19.77	0%	0%
20230330	12.46	12.56	12.36	12.5	0.32%	0.32%	-36.77%	251436	3.1318	81.95	12.46	0%	20.17	0%	20	0%	19.77	0%	0%
20230329	12.57	12.59	12.42	12.46	-0.72%	-0.16%	-36.98%	205074	2.5603	66.57	12.48	0%	20.17	0%	20	0%	19.77	0%	0%
20230328	12.65	12.66	12.52	12.55	-0.4%	-0.08%	-36.52%	242357	3.0431	78.22	12.56	0%	20.17	0%	20	0%	19.77	0%	0%
20230327	12.61	12.66	12.45	12.6	-0.16%	0.32%	-36.27%	352352	4.4273	107.42	12.56	0%	20.17	0%	20	0%	19.77	0%	0%
20230324	12.59	12.64	12.51	12.62	0.32%	0.24%	-36.17%	324236	4.0813	100.94	12.59	0%	20.17	0%	20	0%	19.77	0%	0%
20230323	12.4	12.59	12.37	12.58	1.29%	0.56%	-36.37%	332161	4.1551	101.5	12.51	0%	20.17	0%	20	0%	19.77	0%	0%
20230322	12.43	12.48	12.36	12.42	0.32%	0%	-37.18%	301871	3.7488	93.88	12.42	0%	20.17	0%	20	0%	19.77	0%	0%
20230321	12.43	12.45	12.33	12.38	0.24%	0%	-37.38%	278810	3.4505	87.93	12.38	0%	20.17	0%	20	0%	19.77	0%	0%
20230320	12.46	12.56	12.33	12.35	-0.72%	-0.72%	-37.53%	310606	3.8654	92.82	12.44	0%	20.17	0%	20	0%	19.77	0%	0%
20230317	12.36	12.55	12.32	12.44	1.55%	-0.08%	-37.08%	434688	5.412	127.22	12.45	0%	20.17	0%	20	0%	19.77	0%	0%
20230316	12.24	12.32	12.19	12.25	-0.57%	-0.16%	-38.04%	272884	3.3485	78.86	12.27	0%	20.17	0%	20	0%	19.77	0%	0%
20230315	12.33	12.37	12.29	12.32	0.65%	-0.08%	-37.68%	239923	2.9578	64.9	12.33	0%	20.17	0%	20	0%	19.77	0%	0%
20230314	12.4	12.41	12.17	12.24	-1.77%	-0.16%	-38.09%	434595	5.3297	108.35	12.26	0%	20.17	0%	20	0%	19.77	0%	0%
20230313	12.41	12.5	12.34	12.46	0.4%	0.4%	-36.98%	294323	3.6533	77.42	12.41	0%	20.17	0%	20	0%	19.77	0%	0%
20230310	12.57	12.6	12.41	12.41	-1.74%	-0.64%	-37.23%	384033	4.7947	103.32	12.49	0%	20.17	0%	20	0%	19.77	0%	0%
20230309	12.7	12.73	12.62	12.63	-0.63%	-0.24%	-36.12%	232394	2.9427	62.92	12.66	0%	20.17	0%	20	0%	19.77	0%	0%
20230308	12.67	12.71	12.63	12.71	0.24%	0.32%	-35.71%	241143	3.0548	62.83	12.67	0%	20.17	0%	20	0%	19.77	0%	0%
20230307	12.85	12.98	12.66	12.68	-1.48%	-1.17%	-35.86%	453459	5.8187	117.63	12.83	0%	20.17	0%	20	0%	19.77	0%	0%
20230306	12.99	13.01	12.84	12.87	-0.77%	-0.16%	-34.9%	365894	4.7147	95.26	12.89	0%	20.17	0%	20	0%	19.77	0%	0%
20230303	12.95	12.99	12.84	12.97	0.54%	0.31%	-34.4%	411693	5.3212	100.86	12.93	0%	20.17	0%	20	0%	19.77	0%	0%
20230302	12.78	12.95	12.78	12.9	0.86%	0.16%	-34.75%	503247	6.484	124.5	12.88	0%	20.17	0%	20	0%	19.77	0%	0%
20230301	12.57	12.87	12.53	12.79	1.51%	0.31%	-35.31%	518774	6.6128	123.5	12.75	0%	20.17	0%	20	0%	19.77	0%	0%
20230228	12.5	12.6	12.45	12.6	0.96%	0.64%	-36.27%	266549	3.3384	66.16	12.52	0%	20.17	0%	20	0%	19.77	0%	0%
20230227	12.48	12.56	12.44	12.48	-0.64%	-0.16%	-36.87%	229437	2.8678	56.15	12.5	0%	20.17	0%	20	0%	19.77	0%	0%
20230224	12.75	12.77	12.52	12.56	-1.49%	-0.32%	-36.47%	409084	5.1564	97.01	12.6	0%	20.17	0%	20	0%	19.77	0%	0%
20230223	12.72	12.89	12.7	12.75	0.31%	-0.31%	-35.51%	374738	4.7938	93.94	12.79	0%	20.17	0%	20	0%	19.77	0%	0%
20230222	12.74	12.82	12.67	12.71	-0.78%	-0.24%	-35.71%	305797	3.8973	76.81	12.74	0%	20.17	0%	20	0%	19.77	0%	0%
20230221	12.78	12.84	12.69	12.81	0.23%	0.31%	-35.2%	459105	5.8627	115.89	12.77	0%	20.17	0%	20	0%	19.77	0%	0%
20230220	12.48	12.8	12.45	12.78	3.4%	1.03%	-35.36%	635659	8.0394	160.57	12.65	0%	20.17	0%	20	0%	19.77	0%	0%
20230217	12.47	12.55	12.34	12.36	-0.88%	-0.72%	-37.48%	376224	4.6856	96.93	12.45	0%	20.17	0%	20	0%	19.77	0%	0%
20230216	12.6	12.79	12.38	12.47	-0.95%	-1.5%	-36.92%	625631	7.9199	156.94	12.66	0%	20.17	0%	20	0%	19.77	0%	0%
20230215	12.67	12.69	12.58	12.59	-0.63%	-0.16%	-36.32%	278670	3.5142	64.76	12.61	0%	20.17	0%	20	0%	19.77	0%	0%
20230214	12.71	12.74	12.62	12.67	-0.08%	0%	-35.91%	310919	3.9399	67.51	12.67	0%	20.17	0%	20	0%	19.77	0%	0%
20230213	12.61	12.74	12.6	12.68	0.16%	0.16%	-35.86%	387586	4.9085	81.29	12.66	0%	20.17	0%	20	0%	19.77	0%	0%
20230210	12.66	12.69	12.61	12.66	-0.39%	0.08%	-35.96%	239883	3.035	46.51	12.65	0%	20.17	0%	20	0%	19.77	0%	0%
20230209	12.59	12.73	12.57	12.71	0.87%	0.32%	-35.71%	353705	4.4816	63.55	12.67	0%	20.17	0%	20	0%	19.77	0%	0%
20230208	12.71	12.72	12.6	12.6	-0.79%	-0.4%	-36.27%	294593	3.7274	49.65	12.65	0%	20.17	0%	20	0%	19.77	0%	0%
20230207	12.77	12.83	12.65	12.7	0.08%	0%	-35.76%	421131	5.3479	68.36	12.7	0%	20.17	0%	20	0%	19.77	0%	0%
20230206	12.81	12.85	12.67	12.69	-1.63%	-0.47%	-35.81%	494538	6.3054	74.98	12.75	0%	20.17	0%	20	0%	19.77	0%	0%
20230203	12.97	13.03	12.79	12.9	-1%	0.08%	-34.75%	528413	6.809	70.47	12.89	0%	20.17	0%	20	0%	19.77	0%	0%
20230202	13.42	13.47	13.01	13.03	-1.44%	-0.69%	-34.09%	895348	11.7442	121.53	13.12	0%	20.17	0%	20	0%	19.77	0%	0%
20230201	13.02	13.27	12.97	13.22	1.93%	0.92%	-33.13%	580374	7.6035	85.97	13.1	0%	20.17	0%	20	0%	19.77	0%	0%
20230131	13.04	13.13	12.92	12.97	-0.46%	-0.23%	-34.4%	458387	5.9595	70.04	13	0%	20.17	0%	20	0%	19.77	0%	0%
20230130	13.29	13.41	13.01	13.03	-0.76%	-0.69%	-34.09%	746001	9.7897	114.39	13.12	0%	20.17	0%	20	0%	19.77	0%	0%
20230120	13.06	13.17	12.88	13.13	0.61%	0.46%	-33.59%	635392	8.3022	99.81	13.07	0%	20.17	0%	20	0%	19.77	0%	0%
20230119	12.81	13.05	12.78	13.05	1.48%	1.16%	-33.99%	699928	9.0323	111.44	12.9	0%	20.17	0%	20	0%	19.77	0%	0%
20230118	12.84	12.99	12.83	12.86	-0.54%	-0.23%	-34.95%	537075	6.9231	84.65	12.89	0%	20.17	0%	20	0%	19.77	0%	0%
20230117	12.65	12.96	12.58	12.93	1.81%	1.02%	-34.6%	876540	11.2178	132.11	12.8	0%	20.17	0%	20	0%	19.77	0%	0%
20230116	12.24	12.93	12.19	12.7	4.1%	0.4%	-35.76%	1489111	18.8403	198.23	12.65	0%	20.17	0%	20	0%	19.77	0%	0%
20230113	12.07	12.23	12.02	12.2	1.24%	0.91%	-38.29%	566293	6.846	86.79	12.09	0%	20.17	0%	20	0%	19.77	0%	0%
20230112	12.05	12.08	11.95	12.05	0.25%	0.25%	-39.05%	296556	3.5637	47.47	12.02	0%	20.17	0%	20	0%	19.77	0%	0%
20230111	12.12	12.15	12.01	12.02	-0.74%	-0.5%	-39.2%	353862	4.2752	57.45	12.08	0%	20.17	0%	20	0%	19.77	0%	0%
20230110	12.14	12.29	12.08	12.11	-0.16%	-0.49%	-38.75%	533643	6.4961	89.06	12.17	0%	20.17	0%	20	0%	19.77	0%	0%
20230109	12.05	12.22	12.01	12.13	1.08%	0%	-38.64%	611296	7.4142	107.73	12.13	0%	20.17	0%	20	0%	19.77	0%	0%
20230106	12.05	12.12	11.96	12	-0.5%	-0.33%	-39.3%	526593	6.3382	100.33	12.04	0%	20.17	0%	20	0%	19.77	0%	0%
20230105	11.96	12.16	11.94	12.06	1.34%	0.08%	-39%	799482	9.6307	161.94	12.05	0%	20.17	0%	20	0%	19.77	0%	0%
20230104	11.81	11.95	11.78	11.9	0.08%	0.08%	-39.81%	846448	10.0625	193.82	11.89	0%	20.17	0%	20	0%	19.77	0%	0%
20230103	11.9	11.98	11.64	11.89	-6.67%	0.76%	-39.86%	1808290	21.3462	476.59	11.8	0%	20.17	0%	20	0%	19.77	0%	0%
20221230	12.73	12.8	12.69	12.74	0.55%	0%	-35.56%	211796	2.6986	97.64	12.74	0%	20.17	0%	20	0%	19.77	0%	0%
20221229	12.65	12.7	12.59	12.67	-0.16%	0.16%	-35.91%	238498	3.0162	105.29	12.65	0%	20.17	0%	20	0%	19.77	0%	0%
20221228	12.69	12.77	12.64	12.69	-0.16%	-0.08%	-35.81%	229469	2.9136	100.13	12.7	0%	20.17	0%	20	0%	19.77	0%	0%
20221227	12.68	12.75	12.64	12.71	1.03%	0.08%	-35.71%	219131	2.7822	94.12	12.7	0%	20.17	0%	20	0%	19.77	0%	0%
20221226	12.69	12.72	12.56	12.58	-0.55%	-0.32%	-36.37%	188549	2.3798	80.45	12.62	0%	20.17	0%	20	0%	19.77	0%	0%
20221223	12.56	12.72	12.55	12.65	0.08%	0%	-36.01%	139670	1.7664	53.06	12.65	0%	20.17	0%	20	0%	19.77	0%	0%
20221222	12.71	12.79	12.6	12.64	0.08%	-0.39%	-36.06%	207839	2.6381	60.31	12.69	0%	20.17	0%	20	0%	19.77	0%	0%
20221221	12.69	12.74	12.57	12.63	-0.47%	-0.16%	-36.12%	163728	2.0718	45.45	12.65	0%	20.17	0%	20	0%	19.77	0%	0%
20221220	12.71	12.8	12.62	12.69	-0.31%	-0.24%	-35.81%	230727	2.9342	59.27	12.72	0%	20.17	0%	20	0%	19.77	0%	0%
20221219	13.08	13.15	12.68	12.73	-2.68%	-1.09%	-35.61%	332126	4.2729	79.62	12.87	0%	20.17	0%	20	0%	19.77	0%	0%
20221216	12.99	13.17	12.98	13.08	0%	0.23%	-33.84%	276182	3.6052	60.72	13.05	0%	20.17	0%	20	0%	19.77	0%	0%
20221215	13.24	13.26	13.03	13.08	-0.76%	-0.23%	-33.84%	264818	3.4723	57.77	13.11	0%	20.17	0%	20	0%	19.77	0%	0%
20221214	13.16	13.25	13.09	13.18	0.15%	0.15%	-33.33%	255778	3.3662	50.71	13.16	0%	20.17	0%	20	0%	19.77	0%	0%
20221213	13.14	13.2	13.09	13.16	0.3%	0.15%	-33.43%	212912	2.7972	40.26	13.14	0%	20.17	0%	20	0%	19.77	0%	0%
20221212	13.22	13.25	13.1	13.12	-1.35%	-0.3%	-33.64%	460448	6.059	78.74	13.16	0%	20.17	0%	20	0%	19.77	0%	0%
20221209	13.28	13.44	13.14	13.3	0.3%	0.15%	-32.73%	918555	12.1976	159.55	13.28	0%	20.17	0%	20	0%	19.77	0%	0%
20221208	13.28	13.32	13.19	13.26	-0.15%	0.08%	-32.93%	336892	4.4625	65.42	13.25	0%	20.17	0%	20	0%	19.77	0%	0%
20221207	13.41	13.48	13.2	13.28	-1.34%	-0.38%	-32.83%	448547	5.9783	90.67	13.33	0%	20.17	0%	20	0%	19.77	0%	0%
20221206	13.44	13.65	13.38	13.46	-0.37%	-0.22%	-31.92%	524536	7.0763	111.93	13.49	0%	20.17	0%	20	0%	19.77	0%	0%
20221205	13.3	13.55	13.28	13.51	2.74%	0.45%	-31.66%	740118	9.9555	164.82	13.45	0%	20.17	0%	20	0%	19.77	0%	0%
20221202	13.18	13.3	13.1	13.15	-0.15%	-0.15%	-33.49%	329955	4.3452	80.34	13.17	0%	20.17	0%	20	0%	19.77	0%	0%
20221201	13.25	13.51	13.16	13.17	0.77%	-1.35%	-33.38%	728871	9.7316	181.46	13.35	0%	20.17	0%	20	0%	19.77	0%	0%
20221130	13.1	13.29	13.05	13.07	-0.76%	-0.61%	-33.89%	491676	6.4671	135.54	13.15	0%	20.17	0%	20	0%	19.77	0%	0%
20221129	12.73	13.25	12.73	13.17	3.7%	1%	-33.38%	786219	10.2557	221.18	13.04	0%	20.17	0%	20	0%	19.77	0%	0%
20221128	12.8	12.85	12.6	12.7	-2.31%	0%	-35.76%	439654	5.5838	119.39	12.7	0%	20.17	0%	20	0%	19.77	0%	0%
20221125	12.83	13.02	12.81	13	1.33%	0.23%	-34.24%	307108	3.9831	78.51	12.97	0%	20.17	0%	20	0%	19.77	0%	0%
20221124	12.98	13.05	12.81	12.83	-0.39%	-0.7%	-35.1%	169906	2.1945	40.59	12.92	0%	20.17	0%	20	0%	19.77	0%	0%
20221123	12.83	13.03	12.82	12.88	0.23%	-0.39%	-34.85%	252987	3.2705	59.97	12.93	0%	20.17	0%	20	0%	19.77	0%	0%
20221122	12.73	13.02	12.71	12.85	0.86%	-0.08%	-35%	331777	4.2653	80.06	12.86	0%	20.17	0%	20	0%	19.77	0%	0%
20221121	12.9	12.9	12.69	12.74	-1.7%	-0.08%	-35.56%	287583	3.6662	71.93	12.75	0%	20.17	0%	20	0%	19.77	0%	0%
20221118	13.13	13.14	12.92	12.96	-1.07%	-0.46%	-34.45%	298241	3.8828	76.89	13.02	0%	20.17	0%	20	0%	19.77	0%	0%
20221117	13	13.13	12.95	13.1	0.54%	0.38%	-33.74%	292623	3.8176	72.6	13.05	0%	20.17	0%	20	0%	19.77	0%	0%
20221116	13.11	13.21	12.98	13.03	-0.84%	-0.38%	-34.09%	391715	5.1246	99.48	13.08	0%	20.17	0%	20	0%	19.77	0%	0%
20221115	12.76	13.36	12.74	13.14	2.58%	0.15%	-33.54%	813998	10.682	212.58	13.12	0%	20.17	0%	20	0%	19.77	0%	0%
20221114	12.69	12.98	12.65	12.81	1.51%	-0.08%	-35.2%	743500	9.5311	215.53	12.82	0%	20.17	0%	20	0%	19.77	0%	0%
20221111	12.67	12.78	12.51	12.62	1.77%	-0.08%	-36.17%	578119	7.3007	193.82	12.63	0%	20.17	0%	20	0%	19.77	0%	0%
20221110	12.29	12.44	12.27	12.4	0.57%	0.24%	-37.28%	215081	2.66	79.3	12.37	0%	20.17	0%	20	0%	19.77	0%	0%
20221109	12.41	12.46	12.32	12.33	-0.72%	-0.32%	-37.63%	162775	2.0139	60.53	12.37	0%	20.17	0%	20	0%	19.77	0%	0%
20221108	12.46	12.51	12.37	12.42	-0.32%	0%	-37.18%	158093	1.9641	57.09	12.42	0%	20.17	0%	20	0%	19.77	0%	0%
20221107	12.4	12.54	12.38	12.46	-0.08%	-0.08%	-36.98%	255129	3.1812	89.25	12.47	0%	20.17	0%	20	0%	19.77	0%	0%
20221104	12.13	12.52	12.1	12.47	2.63%	0.65%	-36.92%	480368	5.9506	160.05	12.39	0%	20.17	0%	20	0%	19.77	0%	0%
20221103	12.22	12.23	12.11	12.15	-0.98%	-0.08%	-38.54%	226752	2.7581	79.06	12.16	0%	20.17	0%	20	0%	19.77	0%	0%
20221102	12.26	12.34	12.17	12.27	-0.08%	0.16%	-37.94%	314537	3.8517	111.1	12.25	0%	20.17	0%	20	0%	19.77	0%	0%
20221101	11.96	12.28	11.95	12.28	2.59%	0.9%	-37.89%	380988	4.6382	141.76	12.17	0%	20.17	0%	20	0%	19.77	0%	0%
20221031	11.9	12.04	11.86	11.97	0.42%	0.25%	-39.45%	250398	2.9893	98.27	11.94	0%	20.17	0%	20	0%	19.77	0%	0%
20221028	12.12	12.16	11.88	11.92	-1.81%	-0.83%	-39.71%	263477	3.1673	105.99	12.02	0%	20.17	0%	20	0%	19.77	0%	0%
20221027	12.09	12.21	12.07	12.14	0.66%	-0.08%	-38.59%	197220	2.3959	79.94	12.15	0%	20.17	0%	20	0%	19.77	0%	0%
20221026	12.06	12.23	12.04	12.06	0.17%	-0.41%	-39%	259312	3.14	105.09	12.11	0%	20.17	0%	20	0%	19.77	0%	0%
20221025	12.08	12.22	11.9	12.04	-0.25%	0%	-39.1%	266023	3.2033	107.47	12.04	0%	20.17	0%	20	0%	19.77	0%	0%
20221024	12.35	12.56	12.02	12.07	-2.11%	-1.87%	-38.95%	385002	4.7354	164.62	12.3	0%	20.17	0%	20	0%	19.77	0%	0%
20221021	12.54	12.58	12.31	12.33	0.16%	-0.96%	-37.63%	294816	3.6697	137.71	12.45	0%	20.17	0%	20	0%	19.77	0%	0%
20221020	12.26	12.48	12.23	12.31	0.24%	-0.16%	-37.73%	205930	2.5393	98.49	12.33	0%	20.17	0%	20	0%	19.77	0%	0%
20221019	12.39	12.44	12.27	12.28	-0.89%	-0.49%	-37.89%	155570	1.9193	71.83	12.34	0%	20.17	0%	20	0%	19.77	0%	0%
20221018	12.49	12.5	12.38	12.39	-0.24%	-0.32%	-37.33%	189810	2.3591	85.3	12.43	0%	20.17	0%	20	0%	19.77	0%	0%
20221017	12.34	12.47	12.32	12.42	0.08%	0%	-37.18%	196607	2.4418	87.85	12.42	0%	20.17	0%	20	0%	19.77	0%	0%
20220720	13.44	13.48	13.34	13.38	-0.15%	-0.22%	-32.32%	302872	4.06	17.59	13.41	-33.97%	20.17	0%	20	0%	19.77	0%	0.67%
20220719	13.34	13.44	13.21	13.4	0.53%	0.53%	-32.22%	363731	4.8501	21.01	13.33	-34.37%	20.17	0%	20	0%	19.77	0%	0.67%
20220718	13.15	13.38	13.13	13.33	1.68%	0.3%	-32.57%	327312	4.3497	18.84	13.29	-34.56%	20.17	0%	20	0%	19.77	0%	0.67%
20220715	13.35	13.44	13.11	13.11	-2.09%	-1.28%	-33.69%	526196	6.9855	30.26	13.28	-34.61%	20.17	0%	20	0%	19.77	0%	0.67%
20220714	13.58	13.58	13.36	13.39	-1.4%	-0.45%	-32.27%	514619	6.9232	29.99	13.45	-33.78%	20.17	0%	20	0%	19.77	0%	0.67%
20220713	13.55	13.65	13.52	13.58	0.15%	-0.07%	-31.31%	311127	4.2295	18.32	13.59	-33.09%	20.17	0%	20	0%	19.77	0%	0.67%
20220712	13.64	13.71	13.51	13.56	-0.29%	-0.44%	-31.41%	439710	5.9868	25.93	13.62	-32.94%	20.17	0%	20	0%	19.77	0%	0.67%
20220711	13.68	13.74	13.56	13.6	-0.73%	-0.37%	-31.21%	303125	4.1386	17.93	13.65	-32.79%	20.17	0%	20	0%	19.77	0%	0.67%
20220708	13.73	13.84	13.68	13.7	0.15%	-0.36%	-30.7%	370578	5.0962	22.07	13.75	-32.3%	20.17	0%	20	0%	19.77	0%	0.67%
20220707	13.78	13.86	13.62	13.68	-0.94%	-0.51%	-30.8%	478502	6.5777	28.49	13.75	-32.3%	20.17	0%	20	0%	19.77	0%	0.67%
20220706	13.93	13.99	13.75	13.81	-1.07%	-0.14%	-30.15%	490361	6.7808	29.37	13.83	-31.91%	20.17	0%	20	0%	19.77	0%	0.67%
20220705	14.08	14.22	13.86	13.96	-0.92%	-0.14%	-29.39%	550323	7.6933	33.32	13.98	-31.17%	20.17	0%	20	0%	19.77	0%	0.67%
20220704	14.03	14.11	13.85	14.09	0.43%	0.79%	-28.73%	448182	6.2654	27.14	13.98	-31.17%	20.17	0%	20	0%	19.77	0%	0.67%
20220701	14.16	14.25	13.93	14.03	-1.2%	-0.43%	-29.03%	537551	7.5762	32.82	14.09	-30.63%	20.17	0%	20	0%	19.77	0%	0.67%
20220630	14.18	14.32	14.1	14.2	0.5%	-0.14%	-28.17%	636188	9.0439	39.17	14.22	-29.99%	20.17	0%	20	0%	19.77	0%	0.67%
20220629	14.37	14.51	14.13	14.13	-2.28%	-1.4%	-28.53%	676725	9.6946	41.99	14.33	-29.44%	20.17	0%	20	0%	19.77	0%	0.67%
20220628	14.44	14.56	14.24	14.46	-0.07%	0.84%	-26.86%	684096	9.8109	42.5	14.34	-29.39%	20.17	0%	20	0%	19.77	0%	0.67%
20220627	14.56	14.65	14.41	14.47	-0.07%	-0.34%	-26.81%	564011	8.1879	35.47	14.52	-28.51%	20.17	0%	20	0%	19.77	0%	0.67%
20220624	14.61	14.66	14.38	14.48	-1.16%	-0.07%	-26.76%	686617	9.9489	43.09	14.49	-28.66%	20.17	0%	20	0%	19.77	0%	0.67%
20220623	14.24	14.85	14.23	14.65	2.52%	0.76%	-25.9%	844219	12.277	53.18	14.54	-28.41%	20.17	0%	20	0%	19.77	0%	0.67%
20220622	14.45	14.57	14.23	14.29	-1.18%	-0.49%	-27.72%	623427	8.9519	38.77	14.36	-29.3%	20.17	0%	20	0%	19.77	0%	0.67%
20220621	14.23	14.56	14.18	14.46	1.9%	0.84%	-26.86%	763066	10.9391	47.38	14.34	-29.39%	20.17	0%	20	0%	19.77	0%	0.67%
20220620	14.35	14.4	14.15	14.19	-0.77%	-0.35%	-28.22%	535928	7.6338	33.07	14.24	-29.89%	20.17	0%	20	0%	19.77	0%	0.67%
20220617	14.15	14.48	14	14.3	0%	0.42%	-27.67%	882446	12.565	54.42	14.24	-29.89%	20.17	0%	20	0%	19.77	0%	0.67%
20220616	14.8	14.81	14.29	14.3	-3.51%	-1.58%	-27.67%	1088786	15.8186	68.52	14.53	-28.46%	20.17	0%	20	0%	19.77	0%	0.67%
20220615	14.5	15.3	14.46	14.82	2.85%	-0.8%	-25.04%	2254001	33.6836	145.9	14.94	-26.44%	20.17	0%	20	0%	19.77	0%	0.67%
20220614	13.77	14.5	13.56	14.41	3.74%	3.08%	-27.11%	1164298	16.2715	70.48	13.98	-31.17%	20.17	0%	20	0%	19.77	0%	0.67%
20220613	13.94	14.05	13.77	13.89	-1.56%	-0.14%	-29.74%	749170	10.4205	45.14	13.91	-31.51%	20.17	0%	20	0%	19.77	0%	0.67%
20220610	13.71	14.13	13.68	14.11	2.17%	1.15%	-28.63%	1012213	14.117	61.15	13.95	-31.31%	20.17	0%	20	0%	19.77	0%	0.67%
20220609	13.84	14.06	13.73	13.81	0.29%	-0.58%	-30.15%	874112	12.1405	52.59	13.89	-31.61%	20.17	0%	20	0%	19.77	0%	0.67%
20220608	13.61	13.91	13.57	13.77	1.55%	0.29%	-30.35%	799327	10.9729	47.53	13.73	-32.4%	20.17	0%	20	0%	19.77	0%	0.67%
20220607	13.55	13.76	13.51	13.56	-0.07%	-0.51%	-31.41%	663391	9.0434	39.17	13.63	-32.89%	20.17	0%	20	0%	19.77	0%	0.67%
20220606	13.28	13.66	13.22	13.57	1.88%	0.67%	-31.36%	638389	8.6035	37.27	13.48	-33.63%	20.17	0%	20	0%	19.77	0%	0.67%
20220602	13.2	13.37	13.17	13.32	0.45%	0.38%	-32.63%	367285	4.8754	21.12	13.27	-34.66%	20.17	0%	20	0%	19.77	0%	0.67%
20220601	13.34	13.38	13.2	13.26	-0.45%	-0.23%	-32.93%	371972	4.9427	21.41	13.29	-34.56%	20.17	0%	20	0%	19.77	0%	0.67%
20220531	13.25	13.35	13.15	13.32	0.6%	0.23%	-32.63%	577411	7.6728	33.23	13.29	-34.56%	20.17	0%	20	0%	19.77	0%	0.67%
20220530	13.26	13.28	13.16	13.24	0.15%	0.08%	-33.03%	339358	4.4887	19.44	13.23	-34.86%	20.17	0%	20	0%	19.77	0%	0.67%
20220527	13.25	13.33	13.11	13.22	0.3%	-0.15%	-33.13%	431542	5.7135	24.75	13.24	-34.81%	20.17	0%	20	0%	19.77	0%	0.67%
20220526	12.99	13.28	12.85	13.18	1.7%	0.53%	-33.33%	501975	6.5808	28.5	13.11	-35.45%	20.17	0%	20	0%	19.77	0%	0.67%
20220525	12.87	12.97	12.87	12.96	0.7%	0.31%	-34.45%	282052	3.6454	15.79	12.92	-36.39%	20.17	0%	20	0%	19.77	0%	0.67%
20220524	13.27	13.33	12.86	12.87	-2.94%	-1.76%	-34.9%	518622	6.7943	29.43	13.1	-35.5%	20.17	0%	20	0%	19.77	0%	0.67%
20220523	13.21	13.3	13.09	13.26	0.15%	0.45%	-32.93%	488583	6.4498	27.94	13.2	-35.01%	20.17	0%	20	0%	19.77	0%	0.67%
20220520	13.16	13.35	13.12	13.24	1.22%	0.23%	-33.03%	634948	8.3893	36.34	13.21	-34.96%	20.17	0%	20	0%	19.77	0%	0.67%
20220519	12.99	13.09	12.93	13.08	-0.46%	0.62%	-33.84%	295035	3.8369	16.62	13	-35.99%	20.17	0%	20	0%	19.77	0%	0.67%
20220518	13.13	13.24	13.09	13.14	0.46%	-0.15%	-33.54%	392993	5.1724	22.4	13.16	-35.2%	20.17	0%	20	0%	19.77	0%	0.67%
20220517	13.07	13.16	12.95	13.08	0.23%	0.23%	-33.84%	318477	4.1565	18	13.05	-35.75%	20.17	0%	20	0%	19.77	0%	0.67%
20220516	13.41	13.44	12.98	13.05	-1.36%	-0.61%	-33.99%	502576	6.601	28.59	13.13	-35.35%	20.17	0%	20	0%	19.77	0%	0.67%
20220513	13.15	13.33	13.1	13.23	0.92%	0.15%	-33.08%	490123	6.4733	28.04	13.21	-34.96%	20.17	0%	20	0%	19.77	0%	0.67%
20220512	13	13.2	12.97	13.11	0.31%	0.31%	-33.69%	341283	4.4594	19.32	13.07	-35.65%	20.17	0%	20	0%	19.77	0%	0.67%
20220511	12.99	13.35	12.97	13.07	0.54%	-0.76%	-33.89%	579757	7.6326	33.06	13.17	-35.16%	20.17	0%	20	0%	19.77	0%	0.67%
20220510	12.77	13.09	12.66	13	1.01%	0.7%	-34.24%	472224	6.0982	26.41	12.91	-36.44%	20.17	0%	20	0%	19.77	0%	0.67%
20220509	12.79	12.91	12.75	12.87	0.39%	0.16%	-34.9%	229778	2.9521	12.79	12.85	-36.73%	20.17	0%	20	0%	19.77	0%	0.67%
20220506	13	13.05	12.81	12.82	-2.81%	-0.62%	-35.15%	410612	5.2977	22.95	12.9	-36.48%	20.17	0%	20	0%	19.77	0%	0.67%
20220505	13.12	13.28	13.07	13.19	-1.2%	-0.08%	-33.28%	454307	5.9962	25.97	13.2	-35.01%	20.17	0%	20	0%	19.77	0%	0.67%
20220429	13.15	13.4	12.92	13.35	3.81%	1.21%	-32.47%	947146	12.4949	54.12	13.19	-35.06%	20.17	0%	20	0%	19.77	0%	0.67%
20220428	12.96	13.03	12.66	12.86	-1.68%	0.08%	-34.95%	568711	7.3086	31.66	12.85	-36.73%	20.17	0%	20	0%	19.77	0%	0.67%
20220427	12.75	13.15	12.72	13.08	0.93%	1.08%	-33.84%	651977	8.4352	36.54	12.94	-36.29%	20.17	0%	20	0%	19.77	0%	0.67%
20220426	13.61	13.68	12.87	12.96	-4.71%	-2.04%	-34.45%	856117	11.3284	49.07	13.23	-34.86%	20.17	0%	20	0%	19.77	0%	0.67%
20220425	14	14.16	13.58	13.6	-4.56%	-2.09%	-31.21%	739740	10.2729	44.5	13.89	-31.61%	20.17	0%	20	0%	19.77	0%	0.67%
20220422	14.11	14.38	14.1	14.25	0.56%	-0.07%	-27.92%	373713	5.3287	23.08	14.26	-29.79%	20.17	0%	20	0%	19.77	0%	0.67%
20220421	14.21	14.43	14.12	14.17	-0.56%	-0.63%	-28.33%	434997	6.201	26.86	14.26	-29.79%	20.17	0%	20	0%	19.77	0%	0.67%
20220420	14.49	14.51	14.15	14.25	-1.32%	-0.49%	-27.92%	439302	6.291	27.25	14.32	-29.49%	20.17	0%	20	0%	19.77	0%	0.67%
20220419	14.5	14.58	14.38	14.44	-0.48%	-0.28%	-26.96%	309048	4.4741	19.38	14.48	-28.71%	20.17	0%	20	0%	19.77	0%	0.67%
20220418	14.73	14.77	14.32	14.51	-2.68%	0%	-26.61%	560597	8.1356	35.24	14.51	-28.56%	20.17	0%	20	0%	19.77	0%	0.67%
20220415	14.83	15.06	14.8	14.91	-0.13%	-0.07%	-24.58%	455596	6.7991	29.45	14.92	-26.54%	20.17	0%	20	0%	19.77	0%	0.67%
20220414	14.87	15.03	14.82	14.93	1.36%	-0.13%	-24.48%	520370	7.7795	33.7	14.95	-26.39%	20.17	0%	20	0%	19.77	0%	0.67%
20220413	14.82	14.95	14.72	14.73	-1.34%	-0.54%	-25.49%	385451	5.7089	24.73	14.81	-27.08%	20.17	0%	20	0%	19.77	0%	0.67%
20220412	14.62	15.11	14.52	14.93	1.91%	0.47%	-24.48%	711678	10.5735	45.8	14.86	-26.83%	20.17	0%	20	0%	19.77	0%	0.67%
20220411	15	15	14.56	14.65	-2.46%	-0.61%	-25.9%	518298	7.6396	33.09	14.74	-27.42%	20.17	0%	20	0%	19.77	0%	0.67%
20220408	14.8	15.12	14.67	15.02	1.97%	0.54%	-24.03%	596543	8.9097	38.59	14.94	-26.44%	20.17	0%	20	0%	19.77	0%	0.67%
20220407	14.96	15.16	14.73	14.73	-1.87%	-1.41%	-25.49%	552578	8.2572	35.77	14.94	-26.44%	20.17	0%	20	0%	19.77	0%	0.67%
20220401	14.8	15.05	14.76	15.03	1.01%	0.54%	-23.98%	587819	8.7883	38.07	14.95	-26.39%	20.17	0%	20	0%	19.77	0%	0.67%
20220331	14.9	15.03	14.82	14.88	-0.6%	-0.2%	-24.73%	425709	6.3494	27.5	14.91	-26.59%	20.17	0%	20	0%	19.77	0%	0.67%
20220330	14.62	15.05	14.61	14.97	3.03%	0.54%	-24.28%	805326	11.9904	51.94	14.89	-26.69%	20.17	0%	20	0%	19.77	0%	0.67%
20220329	14.56	14.64	14.48	14.53	-0.34%	-0.21%	-26.5%	249800	3.6361	15.75	14.56	-28.31%	20.17	0%	20	0%	19.77	0%	0.67%
20220328	14.36	14.69	14.29	14.58	0.9%	0.55%	-26.25%	497588	7.2155	31.25	14.5	-28.61%	20.17	0%	20	0%	19.77	0%	0.67%
20220325	14.6	14.75	14.44	14.45	-1.1%	-0.69%	-26.91%	382050	5.5588	24.08	14.55	-28.36%	20.17	0%	20	0%	19.77	0%	0.67%
20220324	14.62	14.73	14.53	14.61	-0.88%	-0.07%	-26.1%	348064	5.0904	22.05	14.62	-28.02%	20.17	0%	20	0%	19.77	0%	0.67%
20220323	14.79	14.84	14.64	14.74	-0.07%	0.07%	-25.44%	397845	5.8603	25.38	14.73	-27.47%	20.17	0%	20	0%	19.77	0%	0.67%
20220322	14.68	14.91	14.66	14.75	0%	-0.2%	-25.39%	458446	6.7745	29.34	14.78	-27.23%	20.17	0%	20	0%	19.77	0%	0.67%
20220321	14.88	14.88	14.67	14.75	-1.07%	0%	-25.39%	553485	8.1663	35.37	14.75	-27.38%	20.17	0%	20	0%	19.77	0%	0.67%
20220318	14.72	15.02	14.61	14.91	1.22%	0.54%	-24.58%	572211	8.4844	36.75	14.83	-26.98%	20.17	0%	20	0%	19.77	0%	0.67%
20220317	14.98	15.09	14.7	14.73	-0.41%	-0.67%	-25.49%	954121	14.1507	61.29	14.83	-26.98%	20.17	0%	20	0%	19.77	0%	0.67%
20220316	14.12	14.94	13.89	14.79	5.72%	2.14%	-25.19%	1338221	19.3773	83.93	14.48	-28.71%	20.17	0%	20	0%	19.77	0%	0.67%
20220315	14.42	14.63	13.98	13.99	-3.38%	-2.17%	-29.24%	839944	12.0088	52.02	14.3	-29.59%	20.17	0%	20	0%	19.77	0%	0.67%
20220311	14.37	14.8	14.18	14.74	1.45%	1.66%	-25.44%	809662	11.7409	50.86	14.5	-28.61%	20.17	0%	20	0%	19.77	0%	0.67%
20220310	14.9	14.95	14.48	14.53	-0.21%	-1.22%	-26.5%	866026	12.7425	55.19	14.71	-27.57%	20.17	0%	20	0%	19.77	0%	0.67%
20220309	15.02	15.11	14.1	14.56	-2.61%	-0.82%	-26.35%	894788	13.1339	56.89	14.68	-27.72%	20.17	0%	20	0%	19.77	0%	0.67%
20220308	15.25	15.39	14.94	14.95	-1.97%	-1.52%	-24.38%	671217	10.191	44.14	15.18	-25.26%	20.17	0%	20	0%	19.77	0%	0.67%
20220307	15.64	15.65	15.2	15.25	-2.68%	-0.85%	-22.86%	695933	10.705	46.37	15.38	-24.27%	20.17	0%	20	0%	19.77	0%	0.67%
20220304	15.79	15.83	15.6	15.67	-1.51%	-0.19%	-20.74%	517776	8.1278	35.21	15.7	-22.7%	20.17	0%	20	0%	19.77	0%	0.67%
20220303	15.92	16.06	15.87	15.91	0.25%	-0.31%	-19.52%	426854	6.8111	29.5	15.96	-21.42%	20.17	0%	20	0%	19.77	0%	0.67%
20220302	15.89	16.01	15.79	15.87	-0.81%	0%	-19.73%	424412	6.7351	29.17	15.87	-21.86%	20.17	0%	20	0%	19.77	0%	0.67%
20220301	15.89	16.06	15.82	16	1.01%	0.38%	-19.07%	426300	6.7954	29.43	15.94	-21.52%	20.17	0%	20	0%	19.77	0%	0.67%
20220228	15.91	15.93	15.65	15.84	-0.38%	0.44%	-19.88%	542040	8.5459	37.02	15.77	-22.35%	20.17	0%	20	0%	19.77	0%	0.67%
20220225	16.09	16.16	15.88	15.9	-0.31%	-0.69%	-19.58%	522606	8.3664	36.24	16.01	-21.17%	20.17	0%	20	0%	19.77	0%	0.67%
20220224	16.41	16.46	15.8	15.95	-3.57%	-0.87%	-19.32%	910668	14.6507	63.46	16.09	-20.78%	20.17	0%	20	0%	19.77	0%	0.67%
20220223	16.42	16.58	16.35	16.54	0.79%	0.43%	-16.34%	531014	8.7452	37.88	16.47	-18.91%	20.17	0%	20	0%	19.77	0%	0.67%
20220222	16.72	16.72	16.32	16.41	-2.5%	-0.3%	-17%	836064	13.7622	59.61	16.46	-18.96%	20.17	0%	20	0%	19.77	0%	0.67%
20220221	16.9	16.94	16.72	16.83	-0.59%	0.3%	-14.87%	595590	9.9968	43.3	16.78	-17.38%	20.17	0%	20	0%	19.77	0%	0.67%
20220218	16.7	16.95	16.61	16.93	0.47%	0.83%	-14.37%	527752	8.8634	38.39	16.79	-17.33%	20.17	0%	20	0%	19.77	0%	0.67%
20220217	17.04	17.13	16.79	16.85	-1.46%	-0.53%	-14.77%	561797	9.5141	41.21	16.94	-16.59%	20.17	0%	20	0%	19.77	0%	0.67%
20220216	17.15	17.32	17	17.1	0.29%	-0.23%	-13.51%	549588	9.4208	40.81	17.14	-15.61%	20.17	0%	20	0%	19.77	0%	0.67%
20220215	16.86	17.15	16.85	17.05	1.07%	0.29%	-13.76%	554120	9.4174	40.79	17	-16.3%	20.17	0%	20	0%	19.77	0%	0.67%
20220214	17.73	17.84	16.78	16.87	-5.75%	-1.58%	-14.67%	1457670	24.9815	108.21	17.14	-15.61%	20.17	0%	20	0%	19.77	0%	0.67%
20220211	17.61	18.25	17.61	17.9	1.13%	-0.5%	-9.46%	1014084	18.2412	79.01	17.99	-11.42%	20.17	0%	20	0%	19.77	0%	0.67%
20220210	17.39	17.81	17.32	17.7	1.78%	0.45%	-10.47%	908678	16.013	69.36	17.62	-13.24%	20.17	0%	20	0%	19.77	0%	0.67%
20220209	17.47	17.55	17.31	17.39	-0.8%	-0.17%	-12.04%	575335	10.0214	43.41	17.42	-14.23%	20.17	0%	20	0%	19.77	0%	0.67%
20211203	16.38	16.52	16.16	16.43	0.18%	0.49%	-16.89%	772906	12.6395	54.75	16.35	-19.5%	20.17	0%	20	0%	19.77	0%	0.67%
20211202	16.16	16.58	16.12	16.4	1.05%	0%	-17.05%	1092331	17.9136	77.59	16.4	-19.25%	20.17	0%	20	0%	19.77	0%	0.67%
20211201	15.75	16.27	15.73	16.23	2.59%	0.87%	-17.91%	897373	14.4378	62.54	16.09	-20.78%	20.17	0%	20	0%	19.77	0%	0.67%
20211130	15.7	15.87	15.67	15.82	1.15%	0.25%	-19.98%	583102	9.1985	39.84	15.78	-22.3%	20.17	0%	20	0%	19.77	0%	0.67%
20211129	15.67	15.79	15.57	15.64	-1.64%	-0.13%	-20.89%	702612	11.0045	47.67	15.66	-22.9%	20.17	0%	20	0%	19.77	0%	0.67%
20211126	16.19	16.21	15.87	15.9	-1.97%	-0.44%	-19.58%	751565	12.0034	51.99	15.97	-21.37%	20.17	0%	20	0%	19.77	0%	0.67%
20211125	16.19	16.31	16.11	16.22	0.12%	0.12%	-17.96%	531730	8.6114	37.3	16.2	-20.24%	20.17	0%	20	0%	19.77	0%	0.67%
20211124	16.11	16.33	16.05	16.2	0%	0.12%	-18.06%	780400	12.6289	54.7	16.18	-20.33%	20.17	0%	20	0%	19.77	0%	0.67%
20211123	15.73	16.45	15.65	16.2	3.05%	0.25%	-18.06%	1656161	26.7644	115.93	16.16	-20.43%	20.17	0%	20	0%	19.77	0%	0.67%
20211122	15.65	15.89	15.61	15.72	0.19%	-0.19%	-20.49%	697389	10.9858	47.58	15.75	-22.45%	20.17	0%	20	0%	19.77	0%	0.67%
20211119	15.41	15.78	15.36	15.69	1.82%	0.71%	-20.64%	849745	13.2352	57.33	15.58	-23.29%	20.17	0%	20	0%	19.77	0%	0.67%
20211118	15.6	15.62	15.39	15.41	-1.34%	-0.39%	-22.05%	601013	9.2997	40.28	15.47	-23.83%	20.17	0%	20	0%	19.77	0%	0.67%
20211117	15.75	15.8	15.6	15.62	-0.76%	-0.38%	-20.99%	553593	8.6797	37.6	15.68	-22.8%	20.17	0%	20	0%	19.77	0%	0.67%
20211116	15.8	15.96	15.65	15.74	-0.57%	-0.25%	-20.38%	546580	8.6244	37.36	15.78	-22.3%	20.17	0%	20	0%	19.77	0%	0.67%
20211115	16.13	16.13	15.75	15.83	-1.55%	-0.31%	-19.93%	667417	10.5995	45.91	15.88	-21.81%	20.17	0%	20	0%	19.77	0%	0.67%
20211112	15.88	16.14	15.75	16.08	1.13%	0.82%	-18.66%	792971	12.6496	54.79	15.95	-21.47%	20.17	0%	20	0%	19.77	0%	0.67%
20211111	15.38	16.02	15.37	15.9	3.11%	0.89%	-19.58%	1338212	21.0953	91.37	15.76	-22.4%	20.17	0%	20	0%	19.77	0%	0.67%
20211110	15.52	15.53	15.25	15.42	-0.96%	0.33%	-22%	615505	9.461	40.98	15.37	-24.32%	20.17	0%	20	0%	19.77	0%	0.67%
20211109	15.59	15.59	15.38	15.57	0.26%	0.52%	-21.24%	525803	8.1439	35.27	15.49	-23.73%	20.17	0%	20	0%	19.77	0%	0.67%
20211108	15.5	15.68	15.42	15.53	0.26%	0.06%	-21.45%	495220	7.6845	33.29	15.52	-23.58%	20.17	0%	20	0%	19.77	0%	0.67%
20211105	15.57	15.66	15.47	15.49	-0.64%	-0.39%	-21.65%	470055	7.3109	31.67	15.55	-23.44%	20.17	0%	20	0%	19.77	0%	0.67%
20211104	15.77	15.84	15.52	15.59	-0.7%	-0.26%	-21.14%	646936	10.1097	43.79	15.63	-23.04%	20.17	0%	20	0%	19.77	0%	0.67%
20211103	15.81	15.89	15.61	15.7	-0.7%	-0.13%	-20.59%	488959	7.6873	33.3	15.72	-22.6%	20.17	0%	20	0%	19.77	0%	0.67%
20211102	16.1	16.26	15.64	15.81	-2.23%	-0.5%	-20.03%	729069	11.5862	50.19	15.89	-21.76%	20.17	0%	20	0%	19.77	0%	0.67%
20211101	15.89	16.22	15.69	16.17	1.89%	0.75%	-18.21%	760686	12.2109	52.89	16.05	-20.97%	20.17	0%	20	0%	19.77	0%	0.67%
20211029	15.7	15.99	15.32	15.87	1.08%	1.08%	-19.73%	783994	12.31	53.32	15.7	-22.7%	20.17	0%	20	0%	19.77	0%	0.67%
20211028	15.66	15.88	15.58	15.7	-0.06%	-0.32%	-20.59%	542492	8.5423	37	15.75	-22.45%	20.17	0%	20	0%	19.77	0%	0.67%
20211027	16.12	16.12	15.5	15.71	-2.42%	-0.19%	-20.54%	1075016	16.9163	73.27	15.74	-22.5%	20.17	0%	20	0%	19.77	0%	0.67%
20211026	16.39	16.44	16.08	16.1	-2.31%	-0.86%	-18.56%	772108	12.5382	54.31	16.24	-20.04%	20.17	0%	20	0%	19.77	0%	0.67%
20211025	16.34	16.57	16.15	16.48	0.92%	0.8%	-16.64%	752354	12.302	53.29	16.35	-19.5%	20.17	0%	20	0%	19.77	0%	0.67%
20211022	16.3	16.44	16.21	16.33	0.37%	0.12%	-17.4%	500237	8.1606	35.35	16.31	-19.69%	20.17	0%	20	0%	19.77	0%	0.67%
20211021	16.18	16.5	16.17	16.27	0.74%	-0.37%	-17.7%	772050	12.609	54.62	16.33	-19.6%	20.17	0%	20	0%	19.77	0%	0.67%
20211020	16.44	16.49	16.11	16.15	-1.28%	-0.62%	-18.31%	725744	11.7925	51.08	16.25	-19.99%	20.17	0%	20	0%	19.77	0%	0.67%
20211019	16.26	16.53	16.23	16.36	0.18%	-0.24%	-17.25%	675173	11.0696	47.95	16.4	-19.25%	20.17	0%	20	0%	19.77	0%	0.67%
20211018	16.35	16.45	16.2	16.33	0.31%	0%	-17.4%	534186	8.7223	37.78	16.33	-19.6%	20.17	0%	20	0%	19.77	0%	0.67%
20211015	16.27	16.43	16.16	16.28	-0.18%	-0.12%	-17.65%	566611	9.2343	40	16.3	-19.74%	20.17	0%	20	0%	19.77	0%	0.67%
20211014	16.32	16.37	16.06	16.31	0.12%	0.49%	-17.5%	604508	9.8124	42.5	16.23	-20.09%	20.17	0%	20	0%	19.77	0%	0.67%
20211013	16.43	16.55	16.16	16.29	-1.03%	-0.49%	-17.6%	736121	12.047	52.18	16.37	-19.4%	20.17	0%	20	0%	19.77	0%	0.67%
20211012	16.98	16.98	16.18	16.46	-3.57%	-0.24%	-16.74%	1432460	23.6353	102.38	16.5	-18.76%	20.17	0%	20	0%	19.77	0%	0.67%
20211011	17.35	17.46	17.01	17.07	-1.44%	-0.76%	-13.66%	662036	11.3873	49.32	17.2	-15.31%	20.17	0%	20	0%	19.77	0%	0.67%
20211008	17.18	17.51	17.13	17.32	1.94%	0.12%	-12.39%	685121	11.8494	51.33	17.3	-14.82%	20.17	0%	20	0%	19.77	0%	0.67%
20210930	17.2	17.24	16.85	16.99	-0.99%	-0.12%	-14.06%	781691	13.2956	57.59	17.01	-16.25%	20.17	0%	20	0%	19.77	0%	0.67%
20210929	17.49	17.49	16.83	17.16	-3.16%	0.06%	-13.2%	1204641	20.661	89.49	17.15	-15.56%	20.17	0%	20	0%	19.77	0%	0.67%
20210928	17.23	17.83	17.1	17.72	3.14%	1.2%	-10.37%	1058574	18.5307	80.26	17.51	-13.79%	20.17	0%	20	0%	19.77	0%	0.67%
20210927	17.65	17.78	16.97	17.18	-3.21%	-1.09%	-13.1%	1383139	24.0317	104.09	17.37	-14.48%	20.17	0%	20	0%	19.77	0%	0.67%
20210924	18.02	18.36	17.7	17.75	-1.44%	-1.33%	-10.22%	912560	16.4191	71.12	17.99	-11.42%	20.17	0%	20	0%	19.77	0%	0.67%
20210923	17.91	18.29	17.81	18.01	1.35%	-0.11%	-8.9%	947866	17.0893	74.02	18.03	-11.23%	20.17	0%	20	0%	19.77	0%	0.67%
20210922	17.61	17.95	17.38	17.77	-1.06%	0.79%	-10.12%	1112850	19.615	84.96	17.63	-13.2%	20.17	0%	20	0%	19.77	0%	0.67%
20210917	17.7	18.07	17.55	17.96	1.58%	0.79%	-9.16%	1155443	20.5953	89.21	17.82	-12.26%	20.17	0%	20	0%	19.77	0%	0.67%
20210916	18.29	18.29	17.58	17.68	-2.27%	-1.12%	-10.57%	1567450	28.0316	121.42	17.88	-11.96%	20.17	0%	20	0%	19.77	0%	0.67%
20210915	18.71	18.75	18.04	18.09	-2.53%	-1.42%	-8.5%	1639739	30.0842	130.31	18.35	-9.65%	20.17	0%	20	0%	19.77	0%	0.67%
20210914	19.11	19.24	18.39	18.56	-3.08%	-1.07%	-6.12%	1826495	34.2595	148.39	18.76	-7.63%	20.17	0%	20	0%	19.77	0%	0.67%
20210913	18.94	19.49	18.87	19.15	0.9%	-0.16%	-3.14%	1486222	28.506	123.47	19.18	-5.56%	20.17	0%	20	0%	19.77	0%	0.67%
20210910	18.57	19.6	18.47	18.98	3.49%	-0.68%	-4%	2515471	48.0655	208.19	19.11	-5.91%	20.17	0%	20	0%	19.77	0%	0.67%
20210909	18.4	18.55	18.06	18.34	-1.93%	0.22%	-7.23%	1536547	28.1184	121.79	18.3	-9.9%	20.17	0%	20	0%	19.77	0%	0.67%
20210908	18.89	19.36	18.64	18.7	0.11%	-1.48%	-5.41%	2113264	40.1203	173.78	18.98	-6.55%	20.17	0%	20	0%	19.77	0%	0.67%
20210907	17.94	18.86	17.71	18.68	3.49%	2.13%	-5.51%	2237865	40.9303	177.29	18.29	-9.95%	20.17	0%	20	0%	19.77	0%	0.67%
20210906	17.33	18.15	17.29	18.05	3.97%	0.78%	-8.7%	2246202	40.2318	174.26	17.91	-11.82%	20.17	0%	20	0%	19.77	0%	0.67%
20210729	14.73	14.76	14.53	14.65	0.48%	0.07%	-25.9%	487061	7.1287	30.88	14.64	-27.92%	20.17	0%	20	0%	19.77	0%	0.67%
20210728	14.73	14.84	14.51	14.58	-0.75%	-0.82%	-26.25%	561466	8.2538	35.75	14.7	-27.62%	20.17	0%	20	0%	19.77	0%	0.67%
20210727	15.38	15.43	14.61	14.69	-4.42%	-2.2%	-25.7%	983333	14.7695	63.97	15.02	-26.05%	20.17	0%	20	0%	19.77	0%	0.67%
20210726	15.63	15.7	15.3	15.37	-1.73%	-0.71%	-22.26%	800469	12.393	53.68	15.48	-23.78%	20.17	0%	20	0%	19.77	0%	0.67%
20210723	15.59	15.96	15.43	15.64	0.26%	-0.26%	-20.89%	956613	15.0001	64.97	15.68	-22.8%	20.17	0%	20	0%	19.77	0%	0.67%
20210722	15.5	15.67	15.44	15.6	1.04%	0.13%	-21.09%	587450	9.1538	39.65	15.58	-23.29%	20.17	0%	20	0%	19.77	0%	0.67%
20210721	15.41	15.58	15.39	15.44	0.26%	-0.26%	-21.9%	419021	6.4855	28.09	15.48	-23.78%	20.17	0%	20	0%	19.77	0%	0.67%
20210720	15.35	15.45	15.34	15.4	-0.26%	0.13%	-22.1%	290969	4.4754	19.38	15.38	-24.27%	20.17	0%	20	0%	19.77	0%	0.67%
20210719	15.47	15.47	15.31	15.44	-0.32%	0.39%	-21.9%	364438	5.6065	24.28	15.38	-24.27%	20.17	0%	20	0%	19.77	0%	0.67%
20210716	15.48	15.62	15.4	15.49	0.26%	-0.06%	-21.65%	508467	7.88	34.13	15.5	-23.68%	20.17	0%	20	0%	19.77	0%	0.67%
20210715	15.37	15.5	15.3	15.45	0.39%	0.19%	-21.85%	470597	7.2584	31.44	15.42	-24.08%	20.17	0%	20	0%	19.77	0%	0.67%
20210714	15.59	15.6	15.35	15.39	-1.09%	-0.06%	-22.15%	520853	8.023	34.75	15.4	-24.18%	20.17	0%	20	0%	19.77	0%	0.67%
20210713	15.58	15.59	15.46	15.56	-0.06%	0.19%	-21.29%	403254	6.2629	27.13	15.53	-23.54%	20.17	0%	20	0%	19.77	0%	0.67%
20210712	15.58	15.69	15.5	15.57	0.84%	-0.19%	-21.24%	675063	10.5336	45.63	15.6	-23.19%	20.17	0%	20	0%	19.77	0%	0.67%
20210709	15.42	15.48	15.36	15.44	0%	0.06%	-21.9%	378290	5.8352	25.27	15.43	-24.03%	20.17	0%	20	0%	19.77	0%	0.67%
20210708	15.61	15.63	15.42	15.44	-0.45%	-0.32%	-21.9%	369159	5.7167	24.76	15.49	-23.73%	20.17	0%	20	0%	19.77	0%	0.67%
20210707	15.45	15.55	15.41	15.51	0%	0.19%	-21.55%	362473	5.6119	24.31	15.48	-23.78%	20.17	0%	20	0%	19.77	0%	0.67%
20210706	15.48	15.63	15.43	15.51	0.19%	0.13%	-21.55%	381836	5.9146	25.62	15.49	-23.73%	20.17	0%	20	0%	19.77	0%	0.67%
20210705	15.53	15.57	15.41	15.48	-0.45%	0.06%	-21.7%	389928	6.0341	26.14	15.47	-23.83%	20.17	0%	20	0%	19.77	0%	0.67%
20210702	15.73	15.75	15.51	15.55	-2.08%	-0.26%	-21.35%	579568	9.0354	39.14	15.59	-23.24%	20.17	0%	20	0%	19.77	0%	0.67%
20210701	15.91	16.02	15.72	15.88	0.51%	0.13%	-19.68%	691012	10.96	47.47	15.86	-21.91%	20.17	0%	20	0%	19.77	0%	0.67%
20210630	15.76	15.85	15.67	15.8	0.32%	0.32%	-20.08%	422617	6.6556	28.83	15.75	-22.45%	20.17	0%	20	0%	19.77	0%	0.67%
20210629	15.92	15.94	15.74	15.75	-0.94%	-0.38%	-20.33%	446095	7.0545	30.56	15.81	-22.16%	20.17	0%	20	0%	19.77	0%	0.67%
20210628	16.11	16.14	15.82	15.9	-0.93%	-0.25%	-19.58%	521417	8.3107	36	15.94	-21.52%	20.17	0%	20	0%	19.77	0%	0.67%
20210625	15.87	16.16	15.81	16.05	1.52%	0.12%	-18.82%	890000	14.2628	61.78	16.03	-21.07%	20.17	0%	20	0%	19.77	0%	0.67%
20210624	15.8	15.9	15.72	15.81	0.19%	-0.13%	-20.03%	437951	6.9307	30.02	15.83	-22.06%	20.17	0%	20	0%	19.77	0%	0.67%
20210623	15.84	15.85	15.68	15.78	-0.38%	0.19%	-20.18%	496180	7.8155	33.85	15.75	-22.45%	20.17	0%	20	0%	19.77	0%	0.67%
20210622	15.88	15.95	15.77	15.84	-0.06%	0.06%	-19.88%	484171	7.6639	33.2	15.83	-22.06%	20.17	0%	20	0%	19.77	0%	0.67%
20210621	15.81	15.97	15.76	15.85	0.06%	0%	-19.83%	414987	6.5774	28.49	15.85	-21.96%	20.17	0%	20	0%	19.77	0%	0.67%
20210618	15.7	15.87	15.66	15.84	0.83%	0.25%	-19.88%	491735	7.7677	33.65	15.8	-22.21%	20.17	0%	20	0%	19.77	0%	0.67%
20210617	15.81	15.87	15.61	15.71	-0.44%	-0.13%	-20.54%	554471	8.7208	37.77	15.73	-22.55%	20.17	0%	20	0%	19.77	0%	0.67%
20210616	15.79	15.89	15.68	15.78	0.19%	0%	-20.18%	392601	6.1971	26.84	15.78	-22.3%	20.17	0%	20	0%	19.77	0%	0.67%
20210615	15.93	15.95	15.72	15.75	-1.75%	-0.25%	-20.33%	518900	8.1943	35.49	15.79	-22.26%	20.17	0%	20	0%	19.77	0%	0.67%
20210611	16.23	16.24	15.8	16.03	-0.99%	0.25%	-18.92%	964292	15.4145	66.77	15.99	-21.27%	20.17	0%	20	0%	19.77	0%	0.67%
20210610	16.31	16.42	16.18	16.19	-0.74%	-0.61%	-18.11%	581125	9.4663	41	16.29	-19.79%	20.17	0%	20	0%	19.77	0%	0.67%
20210609	16.64	16.71	16.28	16.31	-1.98%	-0.79%	-17.5%	602635	9.9097	42.92	16.44	-19.05%	20.17	0%	20	0%	19.77	0%	0.67%
20210608	16.6	16.78	16.55	16.64	0.06%	-0.06%	-15.83%	464569	7.7333	33.5	16.65	-18.02%	20.17	0%	20	0%	19.77	0%	0.67%
20210607	16.59	16.74	16.49	16.63	0.12%	0%	-15.88%	419117	6.9712	30.2	16.63	-18.12%	20.17	0%	20	0%	19.77	0%	0.67%
20210604	16.46	16.95	16.42	16.61	0.54%	-0.06%	-15.98%	744291	12.3677	53.57	16.62	-18.17%	20.17	0%	20	0%	19.77	0%	0.67%
20210603	16.6	16.77	16.49	16.52	-0.48%	-0.66%	-16.44%	455941	7.5838	32.85	16.63	-18.12%	20.17	0%	20	0%	19.77	0%	0.67%
20210602	16.93	16.99	16.53	16.6	-1.6%	-0.66%	-16.03%	547885	9.1541	39.65	16.71	-17.73%	20.17	0%	20	0%	19.77	0%	0.67%
20210601	17.05	17.08	16.73	16.87	-1.75%	-0.06%	-14.67%	642343	10.8406	46.96	16.88	-16.89%	20.17	0%	20	0%	19.77	0%	0.67%
20210531	17.25	17.32	17.06	17.17	0.29%	0.12%	-13.15%	752981	12.9154	55.94	17.15	-15.56%	20.17	0%	20	0%	19.77	0%	0.67%
20210528	16.77	17.26	16.73	17.12	1.72%	0.59%	-13.4%	1096912	18.6719	80.88	17.02	-16.2%	20.17	0%	20	0%	19.77	0%	0.67%
20210527	16.82	17.05	16.75	16.83	0.3%	-0.18%	-14.87%	604792	10.1938	44.15	16.86	-16.99%	20.17	0%	20	0%	19.77	0%	0.67%
20210526	16.91	17.18	16.73	16.78	-0.18%	-0.94%	-15.12%	1248549	21.1522	91.62	16.94	-16.59%	20.17	0%	20	0%	19.77	0%	0.67%
20210525	16.33	16.91	16.29	16.81	2.94%	0.3%	-14.97%	1383566	23.1828	100.42	16.76	-17.48%	20.17	0%	20	0%	19.77	0%	0.67%
20210524	16.18	16.54	16.18	16.33	1.18%	-0.37%	-17.4%	586635	9.6172	41.66	16.39	-19.3%	20.17	0%	20	0%	19.77	0%	0.67%
20210521	16.28	16.4	16.1	16.14	-0.8%	-0.43%	-18.36%	319099	5.1723	22.4	16.21	-20.19%	20.17	0%	20	0%	19.77	0%	0.67%
20210520	16.2	16.42	16.11	16.27	0.68%	0%	-17.7%	408369	6.6425	28.77	16.27	-19.89%	20.17	0%	20	0%	19.77	0%	0.67%
20210519	16.31	16.35	16.13	16.16	-0.92%	-0.37%	-18.26%	343865	5.5762	24.15	16.22	-20.14%	20.17	0%	20	0%	19.77	0%	0.67%
20210518	16.28	16.45	16.2	16.31	0.18%	-0.18%	-17.5%	346850	5.6672	24.55	16.34	-19.55%	20.17	0%	20	0%	19.77	0%	0.67%
20210517	16.39	16.49	16.18	16.28	-1.87%	-0.25%	-17.65%	669198	10.9231	47.31	16.32	-19.65%	20.17	0%	20	0%	19.77	0%	0.67%
20210514	15.86	16.7	15.86	16.59	4.73%	1.47%	-16.08%	1298859	21.2398	92	16.35	-19.5%	20.17	0%	20	0%	19.77	0%	0.67%
20210513	15.85	16.01	15.78	15.84	-0.56%	-0.25%	-19.88%	302853	4.8085	20.83	15.88	-21.81%	20.17	0%	20	0%	19.77	0%	0.67%
20210512	15.87	16.02	15.83	15.93	0%	0%	-19.42%	301512	4.802	20.8	15.93	-21.57%	20.17	0%	20	0%	19.77	0%	0.67%
20210511	15.68	16.04	15.63	15.93	0.89%	0.7%	-19.42%	373572	5.9108	25.6	15.82	-22.11%	20.17	0%	20	0%	19.77	0%	0.67%
20210510	15.84	15.96	15.62	15.79	-0.32%	-0.13%	-20.13%	355968	5.6284	24.38	15.81	-22.16%	20.17	0%	20	0%	19.77	0%	0.67%
20210507	15.86	15.98	15.83	15.84	-0.06%	-0.38%	-19.88%	331554	5.2707	22.83	15.9	-21.71%	20.17	0%	20	0%	19.77	0%	0.67%
20210506	15.98	16.14	15.84	15.85	-0.44%	-0.94%	-19.83%	357012	5.7123	24.74	16	-21.22%	20.17	0%	20	0%	19.77	0%	0.67%
20210430	15.99	16.06	15.85	15.92	-0.69%	-0.13%	-19.47%	408509	6.5117	28.21	15.94	-21.52%	20.17	0%	20	0%	19.77	0%	0.67%
20210429	15.57	16.15	15.5	16.03	3.29%	0.5%	-18.92%	844263	13.4689	58.34	15.95	-21.47%	20.17	0%	20	0%	19.77	0%	0.67%
20210428	15.96	15.96	15.38	15.52	-2.76%	-0.7%	-21.5%	853375	13.3421	57.79	15.63	-23.04%	20.17	0%	20	0%	19.77	0%	0.67%
20210427	16.4	16.4	15.93	15.96	-2.74%	-0.62%	-19.27%	787059	12.6384	54.74	16.06	-20.93%	20.17	0%	20	0%	19.77	0%	0.67%
20210426	16.7	16.76	16.35	16.41	-1.8%	-0.97%	-17%	652201	10.8055	46.8	16.57	-18.41%	20.17	0%	20	0%	19.77	0%	0.67%
20210423	16.78	16.79	16.6	16.71	-0.54%	0.18%	-15.48%	319697	5.332	23.1	16.68	-17.87%	20.17	0%	20	0%	19.77	0%	0.67%
20210422	16.88	16.92	16.78	16.8	-0.18%	-0.24%	-15.02%	256900	4.3253	18.73	16.84	-17.09%	20.17	0%	20	0%	19.77	0%	0.67%
20210421	16.87	16.9	16.81	16.83	-0.65%	-0.06%	-14.87%	205984	3.469	15.03	16.84	-17.09%	20.17	0%	20	0%	19.77	0%	0.67%
20210416	16.75	16.82	16.7	16.79	0.54%	0.06%	-15.07%	226655	3.8025	16.47	16.78	-17.38%	20.17	0%	20	0%	19.77	0%	0.67%
20210415	16.76	16.76	16.61	16.7	-0.42%	0.24%	-15.53%	241289	4.0207	17.42	16.66	-17.97%	20.17	0%	20	0%	19.77	0%	0.67%
20210414	16.58	16.81	16.56	16.77	0.96%	0.3%	-15.17%	265891	4.4445	19.25	16.72	-17.68%	20.17	0%	20	0%	19.77	0%	0.67%
20210413	16.64	16.68	16.5	16.61	-0.18%	0.12%	-15.98%	341123	5.658	24.51	16.59	-18.32%	20.17	0%	20	0%	19.77	0%	0.67%
20210412	16.73	16.82	16.62	16.64	-0.89%	-0.42%	-15.83%	353822	5.9141	25.62	16.71	-17.73%	20.17	0%	20	0%	19.77	0%	0.67%
20210409	16.86	16.91	16.75	16.79	-0.47%	-0.06%	-15.07%	302240	5.0778	21.99	16.8	-17.28%	20.17	0%	20	0%	19.77	0%	0.67%
20210408	16.85	17.03	16.85	16.87	-0.3%	-0.3%	-14.67%	423982	7.1752	31.08	16.92	-16.69%	20.17	0%	20	0%	19.77	0%	0.67%
20210407	16.95	17.03	16.86	16.92	-0.24%	-0.06%	-14.42%	309577	5.2409	22.7	16.93	-16.64%	20.17	0%	20	0%	19.77	0%	0.67%
20210406	17	17.06	16.95	16.96	0%	-0.18%	-14.21%	226537	3.8481	16.67	16.99	-16.35%	20.17	0%	20	0%	19.77	0%	0.67%
20210402	17.1	17.12	16.9	16.96	-0.47%	-0.24%	-14.21%	371146	6.3079	27.32	17	-16.3%	20.17	0%	20	0%	19.77	0%	0.67%
20210401	16.98	17.07	16.91	17.04	0.47%	0.29%	-13.81%	290608	4.9366	21.38	16.99	-16.35%	20.17	0%	20	0%	19.77	0%	0.67%
20210330	17.17	17.28	17.14	17.28	0.23%	0.47%	-12.59%	344840	5.9325	25.7	17.2	-15.31%	20.17	0%	20	0%	19.77	0%	0.67%
20210329	17.19	17.33	17.03	17.24	0.35%	0.23%	-12.8%	434419	7.4723	32.37	17.2	-15.31%	20.17	0%	20	0%	19.77	0%	0.67%
20210326	17.21	17.34	17.1	17.18	0.12%	-0.17%	-13.1%	391469	6.7365	29.18	17.21	-15.26%	20.17	0%	20	0%	19.77	0%	0.67%
20201215	18.26	18.43	18.11	18.35	0.38%	0.55%	-7.18%	389276	7.1034	30.77	18.25	-10.14%	20.17	0%	20	0%	19.77	0%	0.67%
20201214	18.33	18.37	18.12	18.28	-0.27%	0.33%	-7.54%	442549	8.0628	34.92	18.22	-10.29%	20.17	0%	20	0%	19.77	0%	0.67%
20201211	18.67	18.67	18.16	18.33	-1.4%	-0.33%	-7.28%	672782	12.3717	53.59	18.39	-9.45%	20.17	0%	20	0%	19.77	0%	0.67%
20201210	18.6	18.8	18.5	18.59	-0.48%	-0.38%	-5.97%	471550	8.7996	38.12	18.66	-8.12%	20.17	0%	20	0%	19.77	0%	0.67%
20201209	19.18	19.28	18.68	18.68	-2.4%	-1.74%	-5.51%	603216	11.467	49.67	19.01	-6.4%	20.17	0%	20	0%	19.77	0%	0.67%
20201208	19.11	19.35	19.09	19.14	-0.31%	-0.26%	-3.19%	393831	7.5593	32.74	19.19	-5.51%	20.17	0%	20	0%	19.77	0%	0.67%
20201207	19.45	19.46	19.16	19.2	-1.18%	-0.41%	-2.88%	474165	9.1403	39.59	19.28	-5.07%	20.17	0%	20	0%	19.77	0%	0.67%
20201204	19.65	19.65	19.28	19.43	-1.02%	0.1%	-1.72%	578295	11.2275	48.63	19.41	-4.43%	20.17	0%	20	0%	19.77	0%	0.67%
20201203	19.68	19.79	19.56	19.63	-0.46%	-0.15%	-0.71%	556871	10.9468	47.42	19.66	-3.2%	20.17	0%	20	0%	19.77	0%	0.67%
20201202	19.73	19.97	19.62	19.72	-0.35%	-0.2%	-0.25%	816975	16.1402	69.91	19.76	-2.71%	20.17	0%	20	0%	19.77	0%	0.67%
20201201	19.24	19.89	19.15	19.79	2.54%	1.23%	0.1%	1203075	23.5214	101.88	19.55	-3.74%	20.17	0%	20	0%	19.77	0%	0.67%
20201130	19.45	19.87	19.27	19.3	0%	-1.68%	-2.38%	1593917	31.2961	135.56	19.63	-3.35%	20.17	0%	20	0%	19.77	0%	0.67%
20201127	18.95	19.34	18.9	19.3	2.01%	1.1%	-2.38%	649219	12.3954	53.69	19.09	-6.01%	20.17	0%	20	0%	19.77	0%	0.67%
20201126	18.91	19.05	18.8	18.92	-0.42%	0%	-4.3%	505024	9.555	41.39	18.92	-6.84%	20.17	0%	20	0%	19.77	0%	0.67%
20201125	19.21	19.37	18.99	19	-0.42%	-0.94%	-3.89%	588325	11.2843	48.88	19.18	-5.56%	20.17	0%	20	0%	19.77	0%	0.67%
20201124	19.06	19.31	19.01	19.08	0.1%	-0.31%	-3.49%	647650	12.3962	53.69	19.14	-5.76%	20.17	0%	20	0%	19.77	0%	0.67%
20201123	18.69	19.37	18.67	19.06	1.44%	-0.05%	-3.59%	1245957	23.7628	102.93	19.07	-6.11%	20.17	0%	20	0%	19.77	0%	0.67%
20201120	18.82	18.87	18.66	18.79	-0.16%	0.16%	-4.96%	505206	9.4761	41.05	18.76	-7.63%	20.17	0%	20	0%	19.77	0%	0.67%
20201119	18.64	18.88	18.42	18.82	0.43%	0.86%	-4.81%	590930	11.0286	47.77	18.66	-8.12%	20.17	0%	20	0%	19.77	0%	0.67%
20201118	18.67	18.94	18.61	18.74	0.75%	-0.27%	-5.21%	825890	15.518	67.22	18.79	-7.48%	20.17	0%	20	0%	19.77	0%	0.67%
20201117	18.63	18.68	18.47	18.6	-0.21%	0.27%	-5.92%	599766	11.1246	48.19	18.55	-8.67%	20.17	0%	20	0%	19.77	0%	0.67%
20201116	18.73	18.77	18.48	18.64	-0.05%	0.16%	-5.72%	772924	14.3828	62.3	18.61	-8.37%	20.17	0%	20	0%	19.77	0%	0.67%
20201113	19.04	19.04	18.5	18.65	-2.46%	-0.21%	-5.67%	992316	18.5425	80.32	18.69	-7.98%	20.17	0%	20	0%	19.77	0%	0.67%
20201112	19.27	19.34	19.1	19.12	-0.88%	-0.21%	-3.29%	621691	11.9145	51.61	19.16	-5.66%	20.17	0%	20	0%	19.77	0%	0.67%
20201111	19.58	19.66	19.26	19.29	-1.88%	-0.52%	-2.43%	665564	12.9083	55.91	19.39	-4.53%	20.17	0%	20	0%	19.77	0%	0.67%
20201110	20.04	20.08	19.55	19.66	-1.5%	-0.96%	-0.56%	726328	14.4157	62.44	19.85	-2.26%	20.17	0%	20	0%	19.77	0%	0.67%
20201109	19.33	20.14	19.33	19.96	3.85%	0.96%	0.96%	1127463	22.2895	96.55	19.77	-2.66%	20.17	0%	20	0%	19.77	0%	0.67%
20201106	19.41	19.5	19.13	19.22	-0.88%	-0.47%	-2.78%	910186	17.5728	76.12	19.31	-4.92%	20.17	0%	20	0%	19.77	0%	0.67%
20201105	19.45	19.56	19.19	19.39	0.78%	0.21%	-1.92%	838106	16.2178	70.25	19.35	-4.73%	20.17	0%	20	0%	19.77	0%	0.67%
20201104	19.54	19.56	19.12	19.24	-2.04%	-0.21%	-2.68%	695915	13.4207	58.13	19.28	-5.07%	20.17	0%	20	0%	19.77	0%	0.67%
20201103	19.39	19.86	19.26	19.64	1.34%	0.41%	-0.66%	813940	15.9238	68.97	19.56	-3.69%	20.17	0%	20	0%	19.77	0%	0.67%
20201102	20.21	20.58	19.15	19.38	-4.81%	-1.72%	-1.97%	1182232	23.3121	100.98	19.72	-2.9%	20.17	0%	20	0%	19.77	0%	0.67%
20201030	20.68	20.87	20.26	20.36	-1.59%	-1.02%	2.98%	502902	10.3468	44.82	20.57	1.28%	20.17	0%	20	0%	19.77	0%	0.67%
20201029	20.26	20.95	20.24	20.69	0.78%	0.53%	4.65%	487595	10.0363	43.47	20.58	1.33%	20.17	0%	20	0%	19.77	0%	0.67%
20201028	20.4	20.6	20.21	20.53	0.64%	0.49%	3.84%	397766	8.1281	35.21	20.43	0.59%	20.17	0%	20	0%	19.77	0%	0.67%
20201027	20.45	20.52	20.35	20.4	-0.54%	-0.05%	3.19%	400046	8.1643	35.36	20.41	0.49%	20.17	0%	20	0%	19.77	0%	0.67%
20201026	21.08	21.13	20.29	20.51	-3.07%	-0.73%	3.74%	543357	11.2235	48.61	20.66	1.72%	20.17	0%	20	0%	19.77	0%	0.67%
20201023	21.24	21.45	21.14	21.16	-0.56%	-0.66%	7.03%	378562	8.0618	34.92	21.3	4.87%	20.17	0%	20	0%	19.77	0%	0.67%
20201022	21.08	21.4	21.03	21.28	0.95%	0.38%	7.64%	327414	6.9422	30.07	21.2	4.38%	20.17	0%	20	0%	19.77	0%	0.67%
20200909	20.83	21	20.64	20.69	-1.85%	-0.62%	4.65%	510326	10.6271	46.03	20.82	2.51%	20.17	0%	20	0%	19.77	0%	0.67%
20200908	20.75	21.19	20.64	21.08	1.69%	0.81%	6.63%	576041	12.0435	52.17	20.91	2.95%	20.17	0%	20	0%	19.77	0%	0.67%
20200907	21.25	21.37	20.73	20.73	-2.54%	-1.71%	4.86%	691682	14.5877	63.19	21.09	3.84%	20.17	0%	20	0%	19.77	0%	0.67%
20200904	21.06	21.3	21	21.27	-0.47%	0.52%	7.59%	550459	11.6469	50.45	21.16	4.19%	20.17	0%	20	0%	19.77	0%	0.67%
20200903	21.62	21.9	21.32	21.37	-1.06%	-0.84%	8.09%	792879	17.0867	74.01	21.55	6.11%	20.17	0%	20	0%	19.77	0%	0.67%
20200902	21.93	22.02	21.42	21.6	-1.1%	-0.46%	9.26%	963263	20.9075	90.56	21.7	6.84%	20.17	0%	20	0%	19.77	0%	0.67%
20200901	21.36	21.84	21.32	21.84	2.01%	0.92%	10.47%	903292	19.5478	84.67	21.64	6.55%	20.17	0%	20	0%	19.77	0%	0.67%
20200831	22	22.38	21.4	21.41	-1.34%	-2.68%	8.3%	1563792	34.3963	148.99	22	8.32%	20.17	0%	20	0%	19.77	0%	0.67%
20200828	20.98	21.84	20.96	21.7	3.48%	0.84%	9.76%	1461808	31.4549	136.25	21.52	5.96%	20.17	0%	20	0%	19.77	0%	0.67%
20200827	20.89	21.08	20.78	20.97	1.75%	0.14%	6.07%	744563	15.5937	67.54	20.94	3.1%	20.17	0%	20	0%	19.77	0%	0.67%
20200826	21.09	21.21	20.59	20.61	-2.51%	-1.01%	4.25%	694275	14.4555	62.61	20.82	2.51%	20.17	0%	20	0%	19.77	0%	0.67%
20200825	21.24	21.46	21.08	21.14	-0.42%	-0.61%	6.93%	503930	10.7191	46.43	21.27	4.73%	20.17	0%	20	0%	19.77	0%	0.67%
20200824	21.19	21.42	21.12	21.23	0.05%	-0.23%	7.38%	531290	11.3032	48.96	21.28	4.78%	20.17	0%	20	0%	19.77	0%	0.67%
20200821	20.93	21.23	20.87	21.22	1.82%	0.66%	7.33%	674004	14.2108	61.55	21.08	3.79%	20.17	0%	20	0%	19.77	0%	0.67%
20200820	20.92	21.01	20.71	20.84	-1.04%	-0.05%	5.41%	656995	13.6973	59.33	20.85	2.66%	20.17	0%	20	0%	19.77	0%	0.67%
20200819	21.41	21.48	21	21.06	-2.09%	-0.85%	6.53%	760468	16.1554	69.98	21.24	4.58%	20.17	0%	20	0%	19.77	0%	0.67%
20200818	21.68	21.77	21.38	21.51	-0.97%	-0.32%	8.8%	800984	17.2828	74.86	21.58	6.25%	20.17	0%	20	0%	19.77	0%	0.67%
20200817	21.46	22.26	21.26	21.72	3.82%	0.18%	9.86%	1853080	40.1833	174.05	21.68	6.75%	20.17	0%	20	0%	19.77	0%	0.67%
20200814	20.53	20.94	20.48	20.92	1.41%	1.06%	5.82%	552730	11.4424	49.56	20.7	1.92%	20.17	0%	20	0%	19.77	0%	0.67%
20200813	20.71	20.9	20.51	20.63	-0.34%	-0.29%	4.35%	526587	10.8929	47.18	20.69	1.87%	20.17	0%	20	0%	19.77	0%	0.67%
20200812	20.66	20.81	20.33	20.7	0.24%	0.63%	4.7%	740679	15.2361	65.99	20.57	1.28%	20.17	0%	20	0%	19.77	0%	0.67%
20200811	21.03	21.34	20.58	20.65	-2.09%	-1.76%	4.45%	836710	17.5848	76.17	21.02	3.5%	20.17	0%	20	0%	19.77	0%	0.67%
20200810	20.8	21.42	20.69	21.09	0.76%	0.05%	6.68%	1072525	22.6087	97.93	21.08	3.79%	20.17	0%	20	0%	19.77	0%	0.67%
20200807	21.2	21.48	20.6	20.93	-4.25%	-0.57%	5.87%	1268113	26.6936	115.62	21.05	3.64%	20.17	0%	20	0%	19.77	0%	0.67%
20200806	21.19	22.18	20.75	21.86	3.26%	2.73%	10.57%	1154986	24.5802	106.47	21.28	4.78%	20.17	0%	20	0%	19.77	0%	0.67%
20200805	21.38	21.39	20.96	21.17	-1.17%	0.19%	7.08%	680694	14.3834	62.3	21.13	4.04%	20.17	0%	20	0%	19.77	0%	0.67%
20200804	21.45	21.74	21.21	21.42	0.47%	-0.14%	8.35%	929536	19.9358	86.35	21.45	5.61%	20.17	0%	20	0%	19.77	0%	0.67%
20200803	21.3	21.39	20.91	21.32	2.55%	0.71%	7.84%	890140	18.8413	81.61	21.17	4.23%	20.17	0%	20	0%	19.77	0%	0.67%
20200731	20.53	21.15	20.5	20.79	0.78%	-0.29%	5.16%	882121	18.3909	79.66	20.85	2.66%	20.17	0%	20	0%	19.77	0%	0.67%
20200730	21.15	21.15	20.58	20.63	-1.76%	-0.72%	4.35%	784623	16.3022	70.61	20.78	2.31%	20.17	0%	20	0%	19.77	0%	0.67%
20200729	20.3	21.1	20.16	21	3.19%	0.86%	6.22%	1016412	21.1585	91.65	20.82	2.51%	20.17	0%	20	0%	19.77	0%	0.67%
20200728	20.62	20.74	20.1	20.35	-0.49%	-0.1%	2.93%	701111	14.2789	61.85	20.37	0.3%	20.17	0%	20	0%	19.77	0%	0.67%
20200727	20.65	20.72	20.16	20.45	-0.39%	-0.05%	3.44%	735526	15.0487	65.18	20.46	0.74%	20.17	0%	20	0%	19.77	0%	0.67%
20200724	21.71	21.77	20.18	20.53	-5.96%	-2.14%	3.84%	1269987	26.6466	115.42	20.98	3.3%	20.17	0%	20	0%	19.77	0%	0.67%
20200723	21.55	22	21.22	21.83	-0.37%	0.97%	10.42%	940594	20.3341	88.08	21.62	6.45%	20.17	0%	20	0%	19.77	0%	0.67%
20200722	21.81	22.61	21.74	21.91	0.74%	-1.31%	10.82%	1238733	27.5047	119.14	22.2	9.31%	20.17	0%	20	0%	19.77	0%	0.67%
20200721	22.18	22.2	21.6	21.75	-1.23%	-0.5%	10.02%	848177	18.5394	80.3	21.86	7.63%	20.17	0%	20	0%	19.77	0%	0.67%
20200720	21.58	22.46	21.36	22.02	4.86%	0.82%	11.38%	1291758	28.2097	122.19	21.84	7.53%	20.17	0%	20	0%	19.77	0%	0.67%
20200717	21.64	21.78	20.71	21	-2.14%	-1.18%	6.22%	1209796	25.7041	111.34	21.25	4.63%	20.17	0%	20	0%	19.77	0%	0.67%
20200716	22.7	23.14	21.12	21.46	-5.5%	-3.64%	8.55%	1553192	34.5922	149.83	22.27	9.65%	20.17	0%	20	0%	19.77	0%	0.67%
20200715	23.8	23.98	22.92	23.01	-2.5%	-1.62%	16.39%	1286775	30.0976	130.37	23.39	15.16%	20.17	0%	20	0%	19.77	0%	0.67%
20200714	23.35	23.77	23.1	23.6	0.47%	0.47%	19.37%	1432670	33.6464	145.74	23.49	15.66%	20.17	0%	20	0%	19.77	0%	0.67%
20200713	22.77	23.98	22.76	23.49	2.31%	0.13%	18.82%	1940999	45.5388	197.25	23.46	15.51%	20.17	0%	20	0%	19.77	0%	0.67%
20200710	23.39	23.6	22.8	22.96	-3.12%	-1.12%	16.14%	1579851	36.6906	158.92	23.22	14.33%	20.17	0%	20	0%	19.77	0%	0.67%
20200709	24	24.16	23.29	23.7	-1.82%	-0.04%	19.88%	2286748	54.218	234.84	23.71	16.74%	20.17	0%	20	0%	19.77	0%	0.67%
20200708	23.15	25	23.15	24.14	3.74%	1.05%	22.1%	2831830	67.6497	293.02	23.89	17.63%	20.17	0%	20	0%	19.77	0%	0.67%
20200707	24.74	24.78	22.94	23.27	-4.32%	-1.86%	17.7%	3136895	74.3666	322.12	23.71	16.74%	20.17	0%	20	0%	19.77	0%	0.67%
20200706	22.75	24.32	22.75	24.32	10%	2.01%	23.01%	3077254	73.3689	317.79	23.84	17.38%	20.17	0%	20	0%	19.77	0%	0.67%
20200703	20.88	22.2	20.53	22.11	7.7%	3.56%	11.84%	2664572	56.8766	246.36	21.35	5.12%	20.17	0%	20	0%	19.77	0%	0.67%
20200702	19.18	20.6	19.16	20.53	6.48%	2.09%	3.84%	2017463	40.5701	175.73	20.11	-0.98%	20.17	0%	20	0%	19.77	0%	0.67%
20200701	18.79	19.32	18.65	19.28	2.55%	1%	-2.48%	889404	16.9763	73.53	19.09	-6.01%	20.17	0%	20	0%	19.77	0%	0.67%
20200630	18.61	19.17	18.41	18.8	1.29%	0.53%	-4.91%	925050	17.3011	74.94	18.7	-7.93%	20.17	0%	20	0%	19.77	0%	0.67%
20200629	19.23	19.23	18.4	18.56	-4.62%	-0.59%	-6.12%	1218496	22.7475	98.53	18.67	-8.07%	20.17	0%	20	0%	19.77	0%	0.67%
20200624	19.43	19.72	19.31	19.46	0.52%	-0.05%	-1.57%	661241	12.872	55.75	19.47	-4.14%	20.17	0%	20	0%	19.77	0%	0.67%
20200623	19.3	19.43	19.08	19.36	-0.1%	0.52%	-2.07%	686204	13.2181	57.25	19.26	-5.17%	20.17	0%	20	0%	19.77	0%	0.67%
20200622	18.95	19.9	18.87	19.38	2.92%	-0.46%	-1.97%	1460657	28.4426	123.2	19.47	-4.14%	20.17	0%	20	0%	19.77	0%	0.67%
20200619	18.27	19	18.22	18.83	3.12%	0.8%	-4.75%	1333792	24.916	107.92	18.68	-8.03%	20.17	0%	20	0%	19.77	0%	0.67%
20200618	18.15	18.35	18	18.26	0.72%	0.33%	-7.64%	525320	9.5612	41.41	18.2	-10.39%	20.17	0%	20	0%	19.77	0%	0.67%
20200617	18.25	18.25	18.01	18.13	-0.33%	0.11%	-8.3%	358579	6.4943	28.13	18.11	-10.83%	20.17	0%	20	0%	19.77	0%	0.67%
20200616	18.35	18.43	18.12	18.19	0.33%	-0.33%	-7.99%	538649	9.8312	42.58	18.25	-10.14%	20.17	0%	20	0%	19.77	0%	0.67%
20200615	18	18.55	17.96	18.13	1.74%	-1.04%	-8.3%	910954	16.6867	72.28	18.32	-9.8%	20.17	0%	20	0%	19.77	0%	0.67%
20200612	17.7	18.27	17.51	17.82	-1%	-1%	-9.86%	865003	15.5694	67.44	18	-11.37%	20.17	0%	20	0%	19.77	0%	0.67%
20200611	18.18	18.33	17.98	18	-0.77%	-0.72%	-8.95%	574036	10.4047	45.07	18.13	-10.73%	20.17	0%	20	0%	19.77	0%	0.67%
20200610	18.16	18.21	18.06	18.14	-0.33%	0%	-8.24%	402346	7.2985	31.61	18.14	-10.68%	20.17	0%	20	0%	19.77	0%	0.67%
20200609	17.99	18.32	17.93	18.2	1.51%	0%	-7.94%	661133	12.0359	52.13	18.2	-10.39%	20.17	0%	20	0%	19.77	0%	0.67%
20200608	18.03	18.05	17.91	17.93	0.17%	-0.28%	-9.31%	401398	7.217	31.26	17.98	-11.47%	20.17	0%	20	0%	19.77	0%	0.67%
20200605	17.74	17.92	17.63	17.9	0.9%	0.73%	-9.46%	360508	6.405	27.74	17.77	-12.51%	20.17	0%	20	0%	19.77	0%	0.67%
20200604	17.95	17.96	17.7	17.74	-0.22%	-0.17%	-10.27%	295547	5.2515	22.75	17.77	-12.51%	20.17	0%	20	0%	19.77	0%	0.67%
20200603	18	18.05	17.77	17.78	-0.61%	-0.89%	-10.07%	447813	8.0355	34.81	17.94	-11.67%	20.17	0%	20	0%	19.77	0%	0.67%
20200602	17.87	17.98	17.82	17.89	0%	-0.06%	-9.51%	389872	6.9776	30.22	17.9	-11.87%	20.17	0%	20	0%	19.77	0%	0.67%
20200601	17.72	18.05	17.56	17.89	3.53%	0.34%	-9.51%	937338	16.7108	72.38	17.83	-12.21%	20.17	0%	20	0%	19.77	0%	0.67%
20200529	17.42	17.56	17.28	17.28	-1.2%	-0.52%	-12.59%	342076	5.943	25.74	17.37	-14.48%	20.17	0%	20	0%	19.77	0%	0.67%
20200528	17.3	17.68	17.29	17.49	0.98%	-0.11%	-11.53%	344620	6.0342	26.14	17.51	-13.79%	20.17	0%	20	0%	19.77	0%	0.67%
20200527	17.47	17.57	17.28	17.32	-0.86%	-0.46%	-12.39%	250982	4.3679	18.92	17.4	-14.33%	20.17	0%	20	0%	19.77	0%	0.67%
20200526	17.36	17.52	17.36	17.47	0.69%	0.11%	-11.63%	220518	3.8477	16.67	17.45	-14.08%	20.17	0%	20	0%	19.77	0%	0.67%
20200525	17.25	17.44	17.18	17.35	0.7%	0.12%	-12.24%	277440	4.8092	20.83	17.33	-14.67%	20.17	0%	20	0%	19.77	0%	0.67%
20200522	17.64	17.66	17.21	17.23	-1.99%	-0.69%	-12.85%	475434	8.2503	35.74	17.35	-14.57%	20.17	0%	20	0%	19.77	0%	0.67%
20200521	17.75	17.77	17.52	17.58	-0.51%	-0.34%	-11.08%	306210	5.4026	23.4	17.64	-13.15%	20.17	0%	20	0%	19.77	0%	0.67%
20200520	17.7	17.79	17.63	17.67	-0.67%	-0.11%	-10.62%	299758	5.3013	22.96	17.69	-12.9%	20.17	0%	20	0%	19.77	0%	0.67%
20200519	17.85	17.93	17.74	17.79	0.74%	-0.11%	-10.02%	289817	5.1614	22.36	17.81	-12.31%	20.17	0%	20	0%	19.77	0%	0.67%
20200518	17.73	17.84	17.61	17.66	-0.51%	-0.39%	-10.67%	329554	5.8418	25.3	17.73	-12.7%	20.17	0%	20	0%	19.77	0%	0.67%
20200515	17.81	17.89	17.75	17.75	-0.11%	-0.34%	-10.22%	259621	4.6234	20.03	17.81	-12.31%	20.17	0%	20	0%	19.77	0%	0.67%
20200514	17.92	18.01	17.68	17.77	-1.39%	-0.34%	-10.12%	377585	6.7333	29.16	17.83	-12.21%	20.17	0%	20	0%	19.77	0%	0.67%
20200513	17.92	18.09	17.91	18.02	0%	0.11%	-8.85%	277924	5.0015	21.66	18	-11.37%	20.17	0%	20	0%	19.77	0%	0.67%
20200512	18.1	18.21	17.91	18.02	-0.39%	-0.06%	-8.85%	340048	6.1324	26.56	18.03	-11.23%	20.17	0%	20	0%	19.77	0%	0.67%
20200511	18.32	18.41	18.01	18.09	-1.26%	-0.6%	-8.5%	473349	8.614	37.31	18.2	-10.39%	20.17	0%	20	0%	19.77	0%	0.67%
20200508	18.19	18.47	18.07	18.32	1.44%	0.16%	-7.33%	614314	11.2347	48.66	18.29	-9.95%	20.17	0%	20	0%	19.77	0%	0.67%
20200507	18.13	18.25	18.04	18.06	-0.61%	-0.39%	-8.65%	448923	8.1385	35.25	18.13	-10.73%	20.17	0%	20	0%	19.77	0%	0.67%
20200506	17.85	18.18	17.8	18.17	0.17%	1.17%	-8.09%	635826	11.4186	49.46	17.96	-11.57%	20.17	0%	20	0%	19.77	0%	0.67%
20200430	17.76	18.21	17.76	18.14	2.83%	0.5%	-8.24%	673086	12.1508	52.63	18.05	-11.13%	20.17	0%	20	0%	19.77	0%	0.67%
20200429	17.55	17.73	17.54	17.64	0.06%	-0.11%	-10.77%	285088	5.0359	21.81	17.66	-13.05%	20.17	0%	20	0%	19.77	0%	0.67%
20200428	17.65	17.74	17.35	17.63	1.09%	0.06%	-10.82%	487471	8.5895	37.21	17.62	-13.24%	20.17	0%	20	0%	19.77	0%	0.67%
20200427	17.4	17.57	17.4	17.44	0%	-0.17%	-11.79%	320001	5.5902	24.21	17.47	-13.98%	20.17	0%	20	0%	19.77	0%	0.67%
20200424	17.68	17.7	17.3	17.44	-1.52%	0%	-11.79%	447942	7.813	33.84	17.44	-14.13%	20.17	0%	20	0%	19.77	0%	0.67%
20200423	17.88	17.89	17.7	17.71	-0.95%	-0.28%	-10.42%	277482	4.9288	21.35	17.76	-12.56%	20.17	0%	20	0%	19.77	0%	0.67%
20200422	17.77	17.92	17.72	17.88	0.17%	0.39%	-9.56%	306984	5.4681	23.68	17.81	-12.31%	20.17	0%	20	0%	19.77	0%	0.67%
20200421	18.11	18.19	17.8	17.85	-2.19%	-0.34%	-9.71%	473516	8.4801	36.73	17.91	-11.82%	20.17	0%	20	0%	19.77	0%	0.67%
20200420	18.25	18.27	18.11	18.25	0.55%	0.22%	-7.69%	317005	5.7714	25	18.21	-10.34%	20.17	0%	20	0%	19.77	0%	0.67%
20200417	18.29	18.34	18.1	18.15	-0.38%	-0.49%	-8.19%	479362	8.7444	37.88	18.24	-10.19%	20.17	0%	20	0%	19.77	0%	0.67%
20200416	17.9	18.34	17.9	18.22	1.17%	0.22%	-7.84%	507114	9.217	39.92	18.18	-10.49%	20.17	0%	20	0%	19.77	0%	0.67%
20200415	18.11	18.3	17.96	18.01	-0.94%	-0.61%	-8.9%	415911	7.5344	32.63	18.12	-10.78%	20.17	0%	20	0%	19.77	0%	0.67%
20200414	17.82	18.44	17.82	18.18	2.08%	0.5%	-8.04%	616712	11.1582	48.33	18.09	-10.93%	20.17	0%	20	0%	19.77	0%	0.67%
20200413	17.85	17.98	17.75	17.81	-1.22%	-0.22%	-9.91%	364089	6.4981	28.15	17.85	-12.11%	20.17	0%	20	0%	19.77	0%	0.67%
20200410	18.17	18.37	18.01	18.03	-0.88%	-0.72%	-8.8%	510496	9.2682	40.14	18.16	-10.59%	20.17	0%	20	0%	19.77	0%	0.67%
20200409	18.1	18.53	18.1	18.19	1.22%	-0.87%	-7.99%	803584	14.7447	63.87	18.35	-9.65%	20.17	0%	20	0%	19.77	0%	0.67%
20200408	17.75	18.12	17.7	17.97	0.67%	0.28%	-9.1%	590744	10.5866	45.86	17.92	-11.77%	20.17	0%	20	0%	19.77	0%	0.67%
20200407	17.79	17.96	17.67	17.85	2.18%	0.22%	-9.71%	735909	13.108	56.78	17.81	-12.31%	20.17	0%	20	0%	19.77	0%	0.67%
20200403	17.66	17.66	17.39	17.47	-1.13%	-0.11%	-11.63%	374464	6.5482	28.36	17.49	-13.88%	20.17	0%	20	0%	19.77	0%	0.67%
20200402	17.24	17.67	17.24	17.67	2.02%	0.91%	-10.62%	563641	9.8699	42.75	17.51	-13.79%	20.17	0%	20	0%	19.77	0%	0.67%
20200401	17.22	17.59	17.2	17.32	0.52%	-0.74%	-12.39%	497352	8.6773	37.59	17.45	-14.08%	20.17	0%	20	0%	19.77	0%	0.67%
20200331	17.51	17.58	17.23	17.23	0.17%	-1.03%	-12.85%	515348	8.9718	38.86	17.41	-14.28%	20.17	0%	20	0%	19.77	0%	0.67%
20200324	17.33	17.4	16.88	17.26	1.41%	0.58%	-12.7%	600029	10.2951	44.59	17.16	-15.51%	20.17	0%	20	0%	19.77	0%	0.67%
20200323	16.93	17.21	16.9	17.02	-2.52%	-0.12%	-13.91%	540833	9.2155	39.92	17.04	-16.1%	20.17	0%	20	0%	19.77	0%	0.67%
20200320	17.51	17.58	17.22	17.46	0.34%	0.17%	-11.68%	545969	9.5168	41.22	17.43	-14.18%	20.17	0%	20	0%	19.77	0%	0.67%
20200319	17.28	17.5	16.83	17.4	0.75%	1.28%	-11.99%	914807	15.7138	68.06	17.18	-15.41%	20.17	0%	20	0%	19.77	0%	0.67%
20200318	17.85	17.99	17.26	17.27	-2.54%	-2.32%	-12.65%	638186	11.2818	48.87	17.68	-12.95%	20.17	0%	20	0%	19.77	0%	0.67%
20200317	17.8	18.12	17.31	17.72	0.4%	-0.06%	-10.37%	741422	13.1424	56.93	17.73	-12.7%	20.17	0%	20	0%	19.77	0%	0.67%
20200316	18.68	18.72	17.65	17.65	-5.36%	-2.59%	-10.72%	924706	16.7564	72.58	18.12	-10.78%	20.17	0%	20	0%	19.77	0%	0.67%
20200313	17.86	18.83	17.7	18.65	-0.64%	2.53%	-5.67%	943899	17.1712	74.38	18.19	-10.44%	20.17	0%	20	0%	19.77	0%	0.67%
20200312	18.81	19	18.66	18.77	-1.57%	-0.11%	-5.06%	755826	14.2026	61.52	18.79	-7.48%	20.17	0%	20	0%	19.77	0%	0.67%
20200311	19.55	19.57	19.02	19.07	-2.46%	-1.04%	-3.54%	741835	14.2927	61.91	19.27	-5.12%	20.17	0%	20	0%	19.77	0%	0.67%
20200310	18.99	19.62	18.86	19.55	2.52%	1.3%	-1.11%	1166996	22.521	97.55	19.3	-4.97%	20.17	0%	20	0%	19.77	0%	0.67%
20200309	19.46	19.59	18.88	19.07	-4.27%	-0.52%	-3.54%	1599478	30.6599	132.8	19.17	-5.61%	20.17	0%	20	0%	19.77	0%	0.67%
20200306	20.25	20.41	19.86	19.92	-2.64%	-0.8%	0.76%	1008067	20.2385	87.66	20.08	-1.13%	20.17	0%	20	0%	19.77	0%	0.67%
20200305	20.09	20.75	19.76	20.46	2.81%	0.74%	3.49%	1831918	37.2101	161.17	20.31	0%	20.17	0%	20	0%	19.77	0%	0.67%
20200304	19.51	19.91	19.4	19.9	1.43%	1.22%	0.66%	1180080	23.2036	100.51	19.66	-3.2%	20.17	0%	20	0%	19.77	0%	0.67%
20200303	19.72	19.99	19.38	19.62	1.5%	-0.66%	-0.76%	1053932	20.8172	90.17	19.75	-2.76%	20.17	0%	20	0%	19.77	0%	0.67%
20200302	18.96	19.48	18.72	19.33	4.2%	0.78%	-2.23%	1016757	19.506	84.49	19.18	-5.56%	20.17	0%	20	0%	19.77	0%	0.67%
20200228	19.29	19.45	18.48	18.55	-6.41%	-2.11%	-6.17%	1558626	29.5312	127.91	18.95	-6.7%	20.17	0%	20	0%	19.77	0%	0.67%
20200227	19.8	20.12	19.73	19.82	0.51%	-0.55%	0.25%	994105	19.8116	85.81	19.93	-1.87%	20.17	0%	20	0%	19.77	0%	0.67%
20200226	19.6	20.24	19.6	19.72	-1.35%	-1%	-0.25%	1248746	24.8794	107.76	19.92	-1.92%	20.17	0%	20	0%	19.77	0%	0.67%
20200225	19.78	20.05	19.28	19.99	-1.14%	1.22%	1.11%	1516267	29.944	129.7	19.75	-2.76%	20.17	0%	20	0%	19.77	0%	0.67%
20200224	20.18	20.48	19.95	20.22	-0.69%	0.15%	2.28%	1344386	27.146	117.58	20.19	-0.59%	20.17	0%	20	0%	19.77	0%	0.67%
20200221	20.4	20.8	20.02	20.36	-0.44%	-0.2%	2.98%	1678146	34.2342	148.28	20.4	0.44%	20.17	0%	20	0%	19.77	0%	0.67%
20200220	19.53	20.5	19.53	20.45	5.2%	1.74%	3.44%	1894993	38.0908	164.99	20.1	-1.03%	20.17	0%	20	0%	19.77	0%	0.67%
20200219	19.35	19.85	19.33	19.44	-0.1%	-1.12%	-1.67%	1038549	20.4133	88.42	19.66	-3.2%	20.17	0%	20	0%	19.77	0%	0.67%
20200218	19.7	19.84	19.36	19.46	-1.47%	-0.41%	-1.57%	1046603	20.4469	88.56	19.54	-3.79%	20.17	0%	20	0%	19.77	0%	0.67%
20200217	19.4	19.78	19.21	19.75	5.67%	1.28%	-0.1%	1851719	36.1104	156.41	19.5	-3.99%	20.17	0%	20	0%	19.77	0%	0.67%
20200214	18.31	18.94	18.31	18.69	1.36%	0.16%	-5.46%	931832	17.3903	75.33	18.66	-8.12%	20.17	0%	20	0%	19.77	0%	0.67%
20200213	18.53	18.71	18.29	18.44	-0.43%	-0.32%	-6.73%	713583	13.2014	57.18	18.5	-8.91%	20.17	0%	20	0%	19.77	0%	0.67%
20200212	18.16	18.61	18.1	18.52	1.42%	0.54%	-6.32%	786598	14.4871	62.75	18.42	-9.31%	20.17	0%	20	0%	19.77	0%	0.67%
20200211	18.32	18.85	18.24	18.26	0.55%	-1.24%	-7.64%	817236	15.1138	65.46	18.49	-8.96%	20.17	0%	20	0%	19.77	0%	0.67%
20200210	17.78	18.21	17.71	18.16	1.23%	0.55%	-8.14%	804468	14.5294	62.93	18.06	-11.08%	20.17	0%	20	0%	19.77	0%	0.67%
20200207	17.77	18.06	17.7	17.94	0.06%	0.34%	-9.26%	786797	14.0689	60.94	17.88	-11.96%	20.17	0%	20	0%	19.77	0%	0.67%
20200206	17.47	18.12	17.39	17.93	2.28%	1.01%	-9.31%	996383	17.6834	76.59	17.75	-12.6%	20.17	0%	20	0%	19.77	0%	0.67%
20200205	17.29	17.95	17.18	17.53	1.45%	-0.11%	-11.33%	1117053	19.6024	84.91	17.55	-13.59%	20.17	0%	20	0%	19.77	0%	0.67%
20200204	16.76	17.49	16.76	17.28	1.35%	0.82%	-12.59%	1604213	27.4969	119.1	17.14	-15.61%	20.17	0%	20	0%	19.77	0%	0.67%
20200203	17.05	17.26	17.05	17.05	-9.98%	-0.06%	-13.76%	875498	14.9336	64.68	17.06	-16%	20.17	0%	20	0%	19.77	0%	0.67%
20200123	19.31	19.47	18.85	18.94	-3.17%	-1.04%	-4.2%	871618	16.6841	72.27	19.14	-5.76%	20.17	0%	20	0%	19.77	0%	0.67%
20200122	19.4	19.75	18.9	19.56	0.46%	1.5%	-1.06%	855944	16.4899	71.43	19.27	-5.12%	20.17	0%	20	0%	19.77	0%	0.67%
20200121	19.86	19.95	19.44	19.47	-2.8%	-1.12%	-1.52%	834985	16.4427	71.22	19.69	-3.05%	20.17	0%	20	0%	19.77	0%	0.67%
20200120	19.77	20.06	19.61	20.03	0.96%	0.75%	1.32%	609870	12.1236	52.51	19.88	-2.12%	20.17	0%	20	0%	19.77	0%	0.67%
20200117	19.97	20.16	19.81	19.84	-0.65%	-0.65%	0.35%	556845	11.1188	48.16	19.97	-1.67%	20.17	0%	20	0%	19.77	0%	0.67%
20200116	19.97	20.05	19.85	19.97	0.1%	0.15%	1.01%	408381	8.1424	35.27	19.94	-1.82%	20.17	0%	20	0%	19.77	0%	0.67%
20200115	20.18	20.23	19.84	19.95	-1.19%	-0.05%	0.91%	553498	11.0495	47.86	19.96	-1.72%	20.17	0%	20	0%	19.77	0%	0.67%
20200114	20.47	20.55	20.18	20.19	-1.22%	-0.79%	2.12%	593240	12.0753	52.3	20.35	0.2%	20.17	0%	20	0%	19.77	0%	0.67%
20200113	20.08	20.45	19.86	20.44	1.24%	1.59%	3.39%	727225	14.6298	63.37	20.12	-0.94%	20.17	0%	20	0%	19.77	0%	0.67%
20200110	20.6	20.8	20.07	20.19	0.4%	-0.93%	2.12%	796843	16.2392	70.34	20.38	0.34%	20.17	0%	20	0%	19.77	0%	0.67%
20200109	20.1	20.24	20.03	20.11	1.62%	-0.1%	1.72%	667773	13.444	58.23	20.13	-0.89%	20.17	0%	20	0%	19.77	0%	0.67%
20200108	20.16	20.21	19.68	19.79	-2.99%	-0.8%	0.1%	1000366	19.953	86.43	19.95	-1.77%	20.17	0%	20	0%	19.77	0%	0.67%
20200107	20.45	20.54	20.15	20.4	0.2%	0.34%	3.19%	790171	16.0655	69.59	20.33	0.1%	20.17	0%	20	0%	19.77	0%	0.67%
20200106	19.97	20.82	19.89	20.36	1.04%	-0.05%	2.98%	1205684	24.5629	106.39	20.37	0.3%	20.17	0%	20	0%	19.77	0%	0.67%
20200103	20	20.27	19.88	20.15	-0.98%	0.3%	1.92%	1163393	23.3739	101.24	20.09	-1.08%	20.17	0%	20	0%	19.77	0%	0.67%
20200102	20.82	20.9	20.31	20.35	0.2%	-1.21%	2.93%	1591426	32.7892	142.02	20.6	1.43%	20.17	0%	20	0%	19.77	0%	0.67%